结果页面 29，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
+5.41
|
A$3.05M 2.02M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | |
| Accent Resources NL ACS.AX | A$0.01 0.0039 USD |
0
|
A$2.94M 1.94M USD | A$1.23K 812.1 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.94M 1.94M USD | 0 | -A$0.01 -0.006 USD | |
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | |
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | |
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | |
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | |
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | |
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | |
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | |
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | |
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.39M 922.8K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.39M 922.8K USD | 0 | -A$0.05 -0.03 USD | |
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 800.02K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 800.02K USD | 0.35 | A$0.04 0.03 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$1.12M 744.07K USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$1.12M 744.07K USD | 0 | -A$0.04 -0.02 USD | |
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$899.46K 595.31K USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$899.46K 595.31K USD | 0 | -A$0.23 -0.1 USD | |
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | |
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | |
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$412.27K 272.86K USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$412.27K 272.86K USD | 0 | -A$0.01 -0.006 USD | |
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$406.76K 269.22K USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$406.76K 269.22K USD | 0 | -A$0.26 -0.1 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | |
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | |
| Scout Security Limited SCT.AX | A$0.01 0.0034 USD |
0
|
A$81.27K 53.79K USD | A$232.78K 154.07K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$81.27K 53.79K USD | 0 | -A$1.51 -0.9 USD | |
| GSIO40.AX | A$116.02 76.79 USD |
0
|
A$0.00 0 USD | A$497.00 328.94 USD | A$116.02 76.79 USD | A$116.02 76.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Associate Global Partners Limited APL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Commonwealth of Australia GSBG33.AX | A$102.80 68.04 USD |
+0.27
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$100.76 66.69 USD | A$102.80 68.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | |
| Omni Bridgeway Limited OBL.XA | A$1.55 1.02 USD |
+0.32
|
A$0.00 0 USD | A$174.76K 115.66K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$0.00 0 USD | 24.52 | A$0.06 0.04 USD | |
| Almonty Industries Inc. AII.XA | A$10.81 7.15 USD |
0
|
A$0.00 0 USD | A$674.00 446.09 USD | A$10.59 7.01 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CXA 200 Price Return Index X2C.XA | A$1,691.02 1119.21 USD |
-0.05
|
A$0.00 0 USD | A$0.00 0 USD | A$1,690.82 1119.08 USD | A$1,696.46 1122.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| OncoSil Medical Limited OSL.XA | A$1.31 0.87 USD |
+0.77
|
A$0.00 0 USD | A$950.00 628.76 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Australian Unity Limited AYUHD.AX | A$100.35 66.42 USD |
0
|
A$0.00 0 USD | A$389.00 257.46 USD | A$99.85 66.09 USD | A$100.35 66.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Urbanise.com Limited UBN.XA | A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| GSBU32.AX | A$85.91 56.86 USD |
-0.74
|
A$0.00 0 USD | A$8.54K 5.65K USD | A$85.85 56.82 USD | A$85.91 56.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | |
| Teaminvest Private Group Limited TIP.XA | A$1.75 1.16 USD |
-0.57
|
A$0.00 0 USD | A$629.00 416.31 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$0.00 0 USD | 92.10 | A$0.02 0.01 USD | |
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AUSGOVTIB IJM3WU GSIC50.AX | A$89.00 58.91 USD |
0
|
A$0.00 0 USD | A$11.00 7.28 USD | A$89.00 58.91 USD | A$89.00 58.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synlait Milk Limited SM1.XA | A$0.61 0.4 USD |
+0.83
|
A$0.00 0 USD | A$295.00 195.25 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.XA | A$6.16 4.08 USD |
-0.32
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$6.05 4 USD | A$6.19 4.1 USD | A$0.00 0 USD | 10.49 | A$0.59 0.39 USD | |
| Anteris Technologies Global Corp. AVR.XA | A$6.37 4.22 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$6.37 4.22 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | A$138.69 91.79 USD |
+0.02
|
A$0.00 0 USD | A$530.00 350.78 USD | A$138.61 91.74 USD | A$138.69 91.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Janus Henderson Global Sustainable Equity Active ETF FUTR.AX | A$39.41 26.08 USD |
0
|
A$0.00 0 USD | A$1.00 0.66 USD | A$39.41 26.08 USD | A$39.41 26.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | A$100.76 66.69 USD |
+0.01
|
A$0.00 0 USD | A$1.09K 724.07 USD | A$100.50 66.52 USD | A$100.76 66.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GSBU31.AX | A$84.92 56.2 USD |
0
|
A$0.00 0 USD | A$41.00 27.14 USD | A$84.92 56.2 USD | A$84.92 56.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vita Life Sciences Limited VLS.XA | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 15.70 | A$0.16 0.1 USD | |
| Centuria Capital Group C2FHA.AX | A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$102.36 67.75 USD | A$102.36 67.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImExHS Limited IME.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$12.17K 8.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Carindale Property Trust CDP.XA | A$5.42 3.59 USD |
0
|
A$0.00 0 USD | A$186.00 123.11 USD | A$5.42 3.59 USD | A$5.42 3.59 USD | A$0.00 0 USD | 8.87 | A$0.61 0.4 USD | |
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Zelira Therapeutics Limited ZLD.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | |
| Commonwealth of Australia GSBG27.AX | A$102.02 67.52 USD |
+0.04
|
A$0.00 0 USD | A$631.00 417.63 USD | A$101.90 67.44 USD | A$102.02 67.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bathurst Resources Limited BRL.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$8.58K 5.68K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 2.01 | A$0.33 0.22 USD | |
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$88.26 58.42 USD |
0
|
A$0.00 0 USD | A$86.00 56.92 USD | A$88.26 58.42 USD | A$88.26 58.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Microequities Asset Management Group Limited MAM.XA | A$0.53 0.35 USD |
-5.41
|
A$0.00 0 USD | A$10.80K 7.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 3.03 | A$0.17 0.11 USD | |
| NobleOak Life Limited NOL.XA | A$1.41 0.93 USD |
+0.71
|
A$0.00 0 USD | A$26.00 17.21 USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zimplats Holdings Limited ZIM.XA | A$18.79 12.44 USD |
+1.51
|
A$0.00 0 USD | A$409.00 270.7 USD | A$18.79 12.44 USD | A$18.80 12.44 USD | A$0.00 0 USD | 2.91 | A$6.44 4.26 USD | |
| Macquarie Bank Limited MBLPD.AX | A$103.30 68.37 USD |
+0.19
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$103.20 68.3 USD | A$103.39 68.43 USD | A$0.00 0 USD | 25.65 | A$4.03 2.66 USD | |
| Clean TeQ Water Limited CNQ.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.26 2.82 USD |
+0.71
|
A$0.00 0 USD | A$330.00 218.41 USD | A$4.25 2.81 USD | A$4.26 2.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 560.00 | A$0.00 0.0006 USD | |
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.87 5.87 USD |
+0.45
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$8.85 5.86 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mercury NZ Limited MCY.XA | A$5.67 3.75 USD |
+0.35
|
A$0.00 0 USD | A$238.00 157.52 USD | A$5.63 3.73 USD | A$5.67 3.75 USD | A$0.00 0 USD | 19.41 | A$0.29 0.19 USD | |
| GSBK51.AX | A$54.67 36.18 USD |
+1.24
|
A$0.00 0 USD | A$122.00 80.75 USD | A$54.67 36.18 USD | A$54.67 36.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| FSIGA.AX | A$2.70 1.79 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$2.70 1.79 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MaxiPARTS Limited MXI.XA | A$2.29 1.52 USD |
-1.72
|
A$0.00 0 USD | A$1.71K 1.13K USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.XA | A$0.64 0.42 USD |
-1.54
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVADA Group Limited AVD.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$15.47K 10.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
-44.44
|
A$0.00 0 USD | A$323.20K 213.91K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Macquarie Group Limited MQGPE.AX | A$103.15 68.27 USD |
+0.15
|
A$0.00 0 USD | A$1.79K 1.18K USD | A$102.95 68.14 USD | A$103.19 68.3 USD | A$0.00 0 USD | 8.38 | A$12.31 8.14 USD | |
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.66 34.19 USD |
+0.9
|
A$0.00 0 USD | A$20.16K 13.34K USD | A$51.49 34.08 USD | A$51.76 34.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.31 6.16 USD |
+0.32
|
A$0.00 0 USD | A$3.44K 2.28K USD | A$9.27 6.14 USD | A$9.31 6.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Strong U.S Dollar Fund YANK.XA | A$12.27 8.12 USD |
0
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$12.27 8.12 USD | A$12.27 8.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AUSGOVTB GVM6WU GSBI41.AX | A$80.02 52.96 USD |
0
|
A$0.00 0 USD | A$150.00 99.28 USD | A$80.02 52.96 USD | A$80.02 52.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ignite Limited IGN.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$6.55K 4.33K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 1014.99 | A$0.00 0.0006 USD | |
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$98.64 65.28 USD |
+0.11
|
A$0.00 0 USD | A$153.00 101.26 USD | A$98.64 65.28 USD | A$98.94 65.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Serko Limited SKO.XA | A$2.23 1.48 USD |
-5.51
|
A$0.00 0 USD | A$623.00 412.34 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Red Hill Minerals Limited RHI.XA | A$3.85 2.55 USD |
+1.58
|
A$0.00 0 USD | A$505.00 334.24 USD | A$3.82 2.53 USD | A$3.86 2.55 USD | A$0.00 0 USD | 1.62 | A$2.37 1.57 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.82 3.85 USD |
+0.52
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$5.82 3.85 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SDI Limited SDI.XA | A$0.97 0.64 USD |
0
|
A$0.00 0 USD | A$2.27K 1.5K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 16.44 | A$0.06 0.04 USD | |
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | |
| Suncorp Group Limited SUNPH.AX | A$101.50 67.18 USD |
+0.06
|
A$0.00 0 USD | A$788.00 521.54 USD | A$101.43 67.13 USD | A$101.55 67.21 USD | A$0.00 0 USD | 146.04 | A$0.70 0.46 USD | |
| Euroz Hartleys Group Limited EZL.XA | A$1.01 0.67 USD |
-1.95
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 3.91 | A$0.26 0.17 USD | |
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.XA | A$2.80 1.85 USD |
0
|
A$0.00 0 USD | A$817.00 540.74 USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 3.80 | A$0.74 0.49 USD | |
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GSBI30.AX | A$96.10 63.6 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$96.10 63.6 USD | A$96.10 63.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trajan Group Holdings Limited TRJ.XA | A$0.67 0.43 USD |
-7.14
|
A$0.00 0 USD | A$42.84K 28.35K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$75.74 50.13 USD |
0
|
A$0.00 0 USD | A$1.43K 945.13 USD | A$75.60 50.04 USD | A$75.85 50.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||