Page de résultat 27 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4017)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
icetana Limited ICE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $36.27K 24.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hiremii Limited HMI.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lefroy Exploration Limited LEX.XA | $0.1 0.06 USD |
-4.04
|
$0 0 USD | $27.54K 18.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $43.46K 28.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.34M 889.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $578.53K 382.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Gratifii Limited GTI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.46M 963.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-8.82
|
$0 0 USD | $17.43M 11.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kairos Minerals Limited KAI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.94M 1.29M USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Sheffield Resources Limited SFX.XA | $0.4799 0.32 USD |
-1.03
|
$0 0 USD | $6.64K 4.39K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 6.15 | $0.08 0.05 USD | |
Pengana International Equities Limited PIA.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $13.33K 8.82K USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 5.83 | $0.2 0.13 USD | |
IDP Education Limited IEL.XA | $17.38 11.5 USD |
+1.05
|
$0 0 USD | $384.84K 254.71K USD | $16.95 11.22 USD | $17.42 11.53 USD | $0 0 USD | 80.46 | $0.22 0.14 USD | |
Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Tinybeans Group Limited TNY.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $33.27K 22.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Medallion Metals Limited MM8.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $1.2K 794.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Strategic Value Limited WAR.XA | $1.11 0.73 USD |
+0.45
|
$0 0 USD | $13.36K 8.84K USD | $1.1 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
SG Fleet Group Limited SGF.XA | $3.05 2.02 USD |
-1.26
|
$0 0 USD | $102.88K 68.09K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 19.31 | $0.16 0.1 USD | |
New Talisman Gold Mines Limited NTL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $82.46K 54.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ActivePort Group Ltd ATV.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Immuron Limited IMC.XA | $0.08999 0.06 USD |
+4.44
|
$0 0 USD | $102.7K 67.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Auris Minerals Limited AUR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Limited 88E.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $40.45M 26.77M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $767.7K 508.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Mount Ridley Mines Limited MRD.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $9.37M 6.2M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Mountain Limited GMN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.29M 854.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Eastern Resources Limited EFE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $129 85.38 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Superior Resources Limited SPQ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
K2fly Limited K2F.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $500 330.93 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Neuren Pharmaceuticals Limited NEU.XA | $20.69 13.7 USD |
-0.18
|
$0 0 USD | $83.1K 55K USD | $20.5 13.57 USD | $21.3 14.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.94M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Fletcher Building Limited FBU.XA | $2.71 1.79 USD |
+1.17
|
$0 0 USD | $258.25K 170.92K USD | $2.65 1.75 USD | $2.72 1.8 USD | $0 0 USD | 6.92 | $0.39 0.26 USD | |
Nufarm Limited NUF.XA | $5.1 3.37 USD |
-0.86
|
$0 0 USD | $111.78K 73.98K USD | $5.05 3.34 USD | $5.17 3.42 USD | $0 0 USD | 20.46 | $0.25 0.16 USD | |
NOVONIX Limited NVX.XA | $0.8299 0.55 USD |
-2.25
|
$0 0 USD | $548.52K 363.04K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
WA Kaolin Limited WAK.XA | $0.05 0.03 USD |
-5.88
|
$0 0 USD | $12.58K 8.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
HeraMED Limited HMD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kina Securities Limited KSL.XA | $0.9399 0.62 USD |
0
|
$0 0 USD | $61.65K 40.8K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vmoto Limited VMT.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $41.98K 27.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.17 | $0.03 0.02 USD | |
Encounter Resources Limited ENR.XA | $0.4 0.26 USD |
+2.45
|
$0 0 USD | $68.87K 45.58K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 14.70 | $0.03 0.02 USD | |
Zinc of Ireland NL ZMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Nickel Industries Limited NIC.XA | $1.04 0.69 USD |
-1.85
|
$0 0 USD | $2.82M 1.87M USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 13.10 | $0.08 0.05 USD | |
US Masters Residential Property Fund URF.XA | $0.2899 0.19 USD |
-0.85
|
$0 0 USD | $5.94K 3.93K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 29.25 | $0.01 0.006 USD | |
Biome Australia Limited BIO.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $63.63K 42.11K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
PM Capital Global Opportunities Fund Limited PGF.XA | $2.24 1.48 USD |
+2.26
|
$0 0 USD | $18.54K 12.27K USD | $2.18 1.44 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Brookside Energy Limited BRK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $944.24K 624.95K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Future Metals NL FME.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $446.08K 295.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IPD Group Limited IPG.XA | $4.31 2.85 USD |
-0.94
|
$0 0 USD | $5.97K 3.95K USD | $4.29 2.84 USD | $4.37 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.82M 1.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magellan Global Equities Fund MHG.XA | $3.8 2.52 USD |
0
|
$0 0 USD | $132 87.37 USD | $3.8 2.52 USD | $3.8 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.XA | $0.02 0.0099 USD |
-16.67
|
$0 0 USD | $15.39K 10.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wellard Limited WLD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $9.45K 6.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.10 | $0.01 0.006 USD | |
QX Resources Limited QXR.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
MinRex Resources Limited MRR.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Universal Biosensors, Inc. UBI.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $43.22K 28.61K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
QMines Limited QML.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $15.65K 10.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Legacy Minerals Holdings Limited LGM.XA | $0.25 0.17 USD |
-11.26
|
$0 0 USD | $280.77K 185.83K USD | $0.23 0.15 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Limited E25.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $91.22K 60.38K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
NAOS Small Cap Opportunities Company Limited NSC.XA | $0.53 0.35 USD |
+0.95
|
$0 0 USD | $61.31K 40.58K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 2.01 | $0.26 0.17 USD | |
Newmark Property REIT NPR.XA | $1.35 0.89 USD |
0
|
$0 0 USD | $21.77K 14.41K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Capital Limited WAM.XA | $1.48 0.98 USD |
+0.68
|
$0 0 USD | $528.38K 349.71K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.62 | $0.17 0.11 USD | |
Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $98.55K 65.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.60 | $0.01 0.003 USD | |
Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
News Corporation NWS.XA | $40.55 26.84 USD |
-0.29
|
$0 0 USD | $823 544.71 USD | $40.52 26.82 USD | $40.73 26.96 USD | $0 0 USD | 33.65 | $1.21 0.8 USD | |
Waypoint REIT WPR.XA | $2.42 1.6 USD |
+0.32
|
$0 0 USD | $212.24K 140.47K USD | $2.41 1.59 USD | $2.44 1.61 USD | $0 0 USD | 4.22 | $0.57 0.38 USD | |
Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+5.63
|
$0 0 USD | $1.02M 674.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.44 | $0.04 0.02 USD | |
GTI Energy Limited GTR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.2M 1.45M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
AuMake Limited AUK.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $157.22K 104.05K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Asara Resources Limited AS1.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $16.67K 11.03K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Black Canyon Limited BCA.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $15.12K 10.01K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Empire Energy Group Limited EEG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $218.31K 144.49K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Black Cat Syndicate Limited BC8.XA | $0.33 0.22 USD |
+1.56
|
$0 0 USD | $384.19K 254.28K USD | $0.32 0.21 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Rimfire Pacific Mining Limited RIM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Magnum Mining and Exploration Limited MGU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.48 4.29 USD |
+0.62
|
$0 0 USD | $2.56K 1.7K USD | $6.46 4.28 USD | $6.48 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Limited AGL.XA | $10.45 6.91 USD |
+0.02
|
$0 0 USD | $434.58K 287.63K USD | $10.37 6.86 USD | $10.46 6.92 USD | $0 0 USD | 8.54 | $1.22 0.81 USD | |
Starpharma Holdings Limited SPL.XA | $0.11 0.08 USD |
+3.27
|
$0 0 USD | $98.46K 65.17K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
-0.08
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.07 | $0.02 0.01 USD | |
Proteomics International Laboratories Ltd PIQ.XA | $0.9899 0.65 USD |
-0.75
|
$0 0 USD | $20.81K 13.78K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Australian Agricultural Company Limited AAC.XA | $1.4 0.93 USD |
-1.23
|
$0 0 USD | $18.48K 12.23K USD | $1.39 0.92 USD | $1.44 0.95 USD | $0 0 USD | 6.12 | $0.23 0.15 USD | |
Qualitas Real Estate Income Fund QRI.XA | $1.63 1.08 USD |
+0.61
|
$0 0 USD | $24.7K 16.35K USD | $1.62 1.07 USD | $1.63 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Torque Metals Limited TOR.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $254.2K 168.25K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tempus Resources Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.07M 706.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
ImpediMed Limited IPD.XA | $0.08 0.06 USD |
-2.44
|
$0 0 USD | $59.31K 39.26K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Corazon Mining Limited CZN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $182.36K 120.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
MFF Capital Investments Limited MFF.XA | $3.5 2.32 USD |
+0.57
|
$0 0 USD | $79.35K 52.52K USD | $3.49 2.31 USD | $3.51 2.32 USD | $0 0 USD | 6.70 | $0.52 0.35 USD | |
Galan Lithium Limited GLN.XA | $0.23 0.15 USD |
-3.46
|
$0 0 USD | $1.24M 818.2K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
DUG Technology Ltd DUG.XA | $2.72 1.8 USD |
+1.36
|
$0 0 USD | $12.31K 8.15K USD | $2.67 1.77 USD | $2.74 1.81 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Intelicare Holdings Limited ICR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $43.25K 28.63K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.51 2.98 USD |
-0.44
|
$0 0 USD | $181.14K 119.89K USD | $4.5 2.98 USD | $4.54 3 USD | $0 0 USD | 0 | $0 0 USD | |
360 Capital REIT TOT.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $22.25K 14.73K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
Frugl Group Limited FGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.65M 2.41M USD | $0.005 0.0033 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Harvey Norman Holdings Limited HVN.XA | $4.33 2.87 USD |
-0.26
|
$0 0 USD | $519.93K 344.12K USD | $4.31 2.85 USD | $4.38 2.9 USD | $0 0 USD | 6.65 | $0.65 0.43 USD | |
K2 Australian Small Cap Fund KSM.AX | $2.37 1.57 USD |
+0.42
|
$0 0 USD | $9.24K 6.12K USD | $2.33 1.54 USD | $2.37 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sparc Technologies Limited SPN.XA | $0.25 0.16 USD |
-2
|
$0 0 USD | $77.68K 51.42K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Cobalt Blue Holdings Limited COB.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $123.74K 81.9K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
McMillan Shakespeare Limited MMS.XA | $17.33 11.47 USD |
-0.1
|
$0 0 USD | $39.06K 25.85K USD | $17.28 11.44 USD | $17.71 11.72 USD | $0 0 USD | 20.53 | $0.84 0.56 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |