结果页面 27，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $1.18M 781.7K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.3099 0.2 USD |
+3.39
|
$0 0 USD | $1.06K 703.55 USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.21 0.8 USD |
-0.31
|
$0 0 USD | $627.54K 415.34K USD | $1.2 0.8 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.37 1.57 USD |
+1.46
|
$0 0 USD | $2.09M 1.38M USD | $2.36 1.56 USD | $2.44 1.61 USD | $0 0 USD | 11.46 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.8 1.19 USD |
+2.14
|
$0 0 USD | $56.61K 37.47K USD | $1.66 1.1 USD | $1.81 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.19 0.79 USD |
-0.42
|
$0 0 USD | $28.37K 18.77K USD | $1.19 0.78 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.65 0.43 USD |
-0.57
|
$0 0 USD | $99.82K 66.07K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 4.42 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $169.52K 112.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.7399 0.49 USD |
-3.9
|
$0 0 USD | $542.3K 358.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $668.29K 442.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.13 0.09 USD |
-3.79
|
$0 0 USD | $986.95K 653.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.6999 0.46 USD |
+2.86
|
$0 0 USD | $2.32M 1.54M USD | $0.66 0.44 USD | $0.7199 0.47 USD | $0 0 USD | 30.52 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $3.03 2.01 USD |
+0.64
|
$0 0 USD | $157.81K 104.45K USD | $2.99 1.98 USD | $3.04 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 1.44 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.3099 0.21 USD |
+5.08
|
$0 0 USD | $7.86K 5.2K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 6.88 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.57 1.04 USD |
-1.64
|
$0 0 USD | $351.47K 232.62K USD | $1.57 1.04 USD | $1.62 1.07 USD | $0 0 USD | 32.11 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $19.78K 13.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 14.44 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $25.84 17.1 USD |
+2.62
|
$0 0 USD | $93.77K 62.06K USD | $25.2 16.68 USD | $26.04 17.23 USD | $0 0 USD | 11.06 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $51.78K 34.27K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.19M 787.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.6 1.06 USD |
-0.05
|
$0 0 USD | $59.37K 39.29K USD | $1.58 1.05 USD | $1.6 1.06 USD | $0 0 USD | 12.67 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.28 15.41 USD |
+0.95
|
$0 0 USD | $136.66K 90.45K USD | $23.01 15.23 USD | $23.37 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
-9.03
|
$0 0 USD | $6.82M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $6.83K 4.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.75 1.16 USD |
-1.96
|
$0 0 USD | $16.01K 10.6K USD | $1.75 1.16 USD | $1.77 1.17 USD | $0 0 USD | 1749.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.02 2.66 USD |
-1.47
|
$0 0 USD | $16.81K 11.12K USD | $4.02 2.66 USD | $4.05 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $162.76K 107.72K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
-1.65
|
$0 0 USD | $900.65K 596.1K USD | $1.22 0.8 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.14 9.36 USD |
+0.76
|
$0 0 USD | $276.41K 182.94K USD | $14.07 9.31 USD | $14.15 9.37 USD | $0 0 USD | 15.86 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $28.14K 18.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.33 1.54 USD |
+0.87
|
$0 0 USD | $1.34K 886.23 USD | $2.32 1.54 USD | $2.34 1.55 USD | $0 0 USD | 6.97 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.1799 0.12 USD |
+0.67
|
$0 0 USD | $6.62M 4.38M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.56 0.37 USD |
+0.09
|
$0 0 USD | $93.23K 61.7K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 18.08 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.07 0.05 USD |
-2.78
|
$0 0 USD | $37.97K 25.13K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.36 1.56 USD |
-2.24
|
$0 0 USD | $1.83M 1.21M USD | $2.33 1.54 USD | $2.41 1.6 USD | $0 0 USD | 8.66 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $230.07K 152.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.66 1.1 USD |
-2.08
|
$0 0 USD | $593.06K 392.52K USD | $1.66 1.1 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $32.13 21.27 USD |
+0.19
|
$0 0 USD | $411.78K 272.54K USD | $32.01 21.19 USD | $32.32 21.39 USD | $0 0 USD | 5.03 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.36M 899.02K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5899 0.39 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 11.13 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $9.96K 6.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2999 0.2 USD |
+1.69
|
$0 0 USD | $24.7K 16.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $59.46K 39.35K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
+3.95
|
$0 0 USD | $56.74K 37.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.87 2.56 USD |
+2.67
|
$0 0 USD | $887.44K 587.36K USD | $3.78 2.5 USD | $3.88 2.57 USD | $0 0 USD | 25.29 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $269.36 178.28 USD |
-3.57
|
$0 0 USD | $23.59K 15.61K USD | $267.29 176.91 USD | $280.76 185.82 USD | $0 0 USD | 742.03 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.08 0.71 USD |
-0.46
|
$0 0 USD | $400 264.74 USD | $1.08 0.71 USD | $1.08 0.71 USD | $0 0 USD | 7.01 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.14 0.09 USD |
-5.26
|
$0 0 USD | $1.45M 962.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.19 0.13 USD |
+5.56
|
$0 0 USD | $1.29M 853.9K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $88.09K 58.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08 0.06 USD |
-1.18
|
$0 0 USD | $66.09K 43.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 83.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
+8
|
$0 0 USD | $59.52K 39.39K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $2.04M 1.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.08999 0.06 USD |
-0.54
|
$0 0 USD | $3.06M 2.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $128.24K 84.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $66.46K 43.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $27.72K 18.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 15.15 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.45 0.29 USD |
+3.49
|
$0 0 USD | $50.75K 33.59K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 111.24 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.22 2.13 USD |
-0.62
|
$0 0 USD | $1.4M 929.39K USD | $3.21 2.12 USD | $3.25 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4199 0.27 USD |
+7.79
|
$0 0 USD | $32.19K 21.31K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $0 0 USD | 31.92 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $107.37K 71.06K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0.64 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.54 1.68 USD |
+6.46
|
$0 0 USD | $134.4K 88.95K USD | $2.45 1.62 USD | $2.57 1.7 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $207.36K 137.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.72 1.8 USD |
-4.45
|
$0 0 USD | $255.48K 169.09K USD | $2.7 1.79 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $47.8K 31.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $107.26K 70.99K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $133.33K 88.25K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.7099 0.47 USD |
+1.43
|
$0 0 USD | $163.01K 107.89K USD | $0.65 0.43 USD | $0.75 0.49 USD | $0 0 USD | 177.49 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $249 164.8 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.83 5.84 USD |
+0.68
|
$0 0 USD | $5.35K 3.54K USD | $8.78 5.81 USD | $8.83 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.93 0.61 USD |
-1.07
|
$0 0 USD | $16.01K 10.6K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $0 0 USD | 77.08 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4899 0.32 USD |
-2
|
$0 0 USD | $11.09K 7.34K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $13.46 8.91 USD |
+1.61
|
$0 0 USD | $271.06K 179.4K USD | $13.16 8.71 USD | $13.6 9 USD | $0 0 USD | 49.86 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $5.8K 3.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $25.4K 16.81K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $517.74K 342.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.66 0.44 USD |
+1.19
|
$0 0 USD | $2.81M 1.86M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 11.42 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2999 0.2 USD |
-1.67
|
$0 0 USD | $165.82K 109.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 17.35 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||