结果页面 27，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy Ltd KAR.XA | $1.41 0.93 USD |
+0.54
|
$0 0 USD | $301.76K 199.72K USD | $1.4 0.92 USD | $1.41 0.93 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $4.55 3.01 USD |
+0.78
|
$0 0 USD | $6.05K 4K USD | $4.49 2.97 USD | $4.59 3.04 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
+2.33
|
$0 0 USD | $69.96K 46.3K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05999 0.04 USD |
-3.28
|
$0 0 USD | $1.37M 904.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.42 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.63M 1.08M USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 12.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+16.67
|
$0 0 USD | $201.47K 133.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $1.1M 728.04K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.58 1.04 USD |
-1.87
|
$0 0 USD | $3.53K 2.34K USD | $1.58 1.04 USD | $1.6 1.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.17 0.11 USD |
+4.62
|
$0 0 USD | $84.95K 56.23K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.66 2.42 USD |
+0.83
|
$0 0 USD | $16.16K 10.69K USD | $3.62 2.4 USD | $3.67 2.43 USD | $0 0 USD | 4.35 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $3.66 2.42 USD |
-0.41
|
$0 0 USD | $114.52K 75.79K USD | $3.64 2.41 USD | $3.71 2.46 USD | $0 0 USD | 4.74 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.35 3.54 USD |
+0.47
|
$0 0 USD | $206.04K 136.37K USD | $5.33 3.53 USD | $5.39 3.57 USD | $0 0 USD | 7.91 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $11.2K 7.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 4.76 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $501K 331.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.97 2.62 USD |
+0.38
|
$0 0 USD | $9.95K 6.58K USD | $3.94 2.61 USD | $3.98 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $296.45K 196.21K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $7.8K 5.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $3.27K 2.17K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.19 0.78 USD |
+1.72
|
$0 0 USD | $166.49K 110.19K USD | $1.18 0.78 USD | $1.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.34 1.55 USD |
-3.92
|
$0 0 USD | $212.53K 140.66K USD | $2.31 1.53 USD | $2.39 1.58 USD | $0 0 USD | 11.28 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.53 1.01 USD |
+0.66
|
$0 0 USD | $1.43K 943.81 USD | $1.53 1.01 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.05 0.69 USD |
-0.47
|
$0 0 USD | $110.28K 72.99K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $3.11K 2.06K USD | $0.54 0.36 USD | $0.54 0.36 USD | $0 0 USD | 3.69 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $1.75K 1.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $13K 8.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.8299 0.55 USD |
+0.3
|
$0 0 USD | $15.9K 10.52K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 3.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5 3.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
-1.04
|
$0 0 USD | $105.93K 70.11K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.5699 0.37 USD |
+0.89
|
$0 0 USD | $408.11K 270.11K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 24.56 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.04 0.02 USD |
-7.89
|
$0 0 USD | $431.41K 285.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.3 1.52 USD |
0
|
$0 0 USD | $490 324.31 USD | $2.3 1.52 USD | $2.31 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $912.47K 603.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $14.19K 9.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.09 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $2.11K 1.4K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 6.66 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.34 0.88 USD |
-2.21
|
$0 0 USD | $95.56K 63.25K USD | $1.33 0.88 USD | $1.37 0.91 USD | $0 0 USD | 27.24 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.85K 1.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $5.95K 3.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.11 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $22.7 15.02 USD |
+1.02
|
$0 0 USD | $24.62K 16.3K USD | $22.43 14.85 USD | $22.74 15.05 USD | $0 0 USD | 9.72 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.3499 0.23 USD |
-1.43
|
$0 0 USD | $40.76K 26.98K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $691 457.34 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.68 1.11 USD |
-1.47
|
$0 0 USD | $1.46K 963 USD | $1.67 1.11 USD | $1.68 1.11 USD | $0 0 USD | 13.33 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.02K 2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $27.13 17.96 USD |
-1.7
|
$0 0 USD | $52.9K 35.01K USD | $26.89 17.8 USD | $27.13 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
+1.79
|
$0 0 USD | $67.64K 44.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
-1.18
|
$0 0 USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.81 1.19 USD |
+1.69
|
$0 0 USD | $401 265.4 USD | $1.8 1.19 USD | $1.81 1.2 USD | $0 0 USD | 1804.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $37.45K 24.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 2.66 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.72 2.46 USD |
+2.2
|
$0 0 USD | $18.33K 12.13K USD | $3.72 2.46 USD | $3.74 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $3.11K 2.06K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.26 0.83 USD |
+2.87
|
$0 0 USD | $330.25K 218.58K USD | $1.22 0.8 USD | $1.26 0.83 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $15.07 9.97 USD |
+0.87
|
$0 0 USD | $70.55K 46.7K USD | $14.9 9.86 USD | $15.09 9.99 USD | $0 0 USD | 16.91 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.28 1.51 USD |
0
|
$0 0 USD | $460 304.45 USD | $2.28 1.51 USD | $2.28 1.51 USD | $0 0 USD | 6.82 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $1.21M 803K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.5 0.33 USD |
+1.53
|
$0 0 USD | $6.7K 4.44K USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 16.04 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $47.4K 31.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.21 1.46 USD |
+0.23
|
$0 0 USD | $624.46K 413.3K USD | $2.2 1.46 USD | $2.23 1.48 USD | $0 0 USD | 8.12 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $2.38K 1.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.48 0.98 USD |
+0.34
|
$0 0 USD | $125.22K 82.88K USD | $1.46 0.96 USD | $1.48 0.98 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $31.83 21.06 USD |
+1.16
|
$0 0 USD | $57.27K 37.9K USD | $31.76 21.02 USD | $32.02 21.19 USD | $0 0 USD | 4.98 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $624 413 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 10.75 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $5K 3.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $23.18K 15.34K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-2.56
|
$0 0 USD | $45K 29.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.24 2.14 USD |
-2.86
|
$0 0 USD | $256.5K 169.76K USD | $3.23 2.14 USD | $3.28 2.17 USD | $0 0 USD | 21.14 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $217.99 144.27 USD |
+3.15
|
$0 0 USD | $8.16K 5.4K USD | $217.07 143.67 USD | $220.41 145.88 USD | $0 0 USD | 600.50 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $0.9599 0.64 USD |
0
|
$0 0 USD | $6 3.97 USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $0 0 USD | 6.23 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $134.14K 88.78K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $399K 264.08K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $6.92K 4.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $16.67K 11.03K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
-2.3
|
$0 0 USD | $7K 4.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 85.00 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $29K 19.19K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $830.49K 549.66K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.07 0.04 USD |
-1.49
|
$0 0 USD | $72.89K 48.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $19.58K 12.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $431.51K 285.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $80.59K 53.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.4299 0.28 USD |
-3.37
|
$0 0 USD | $23.11K 15.3K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 13.03 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $15.79K 10.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $6.44K 4.26K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 101.24 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.01 1.99 USD |
+2.03
|
$0 0 USD | $1.19M 788.8K USD | $3 1.99 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4099 0.27 USD |
-3.53
|
$0 0 USD | $2.07K 1.37K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 31.53 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $52.7K 34.88K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0.71 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $1.4K 925.94 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.26 0.83 USD |
+0.8
|
$0 0 USD | $21.55K 14.27K USD | $1.26 0.83 USD | $1.28 0.85 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $70.94K 46.95K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $3.05 2.02 USD |
+1.67
|
$0 0 USD | $10.81K 7.15K USD | $3 1.99 USD | $3.06 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||