Ergebnisseite 27 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EZZ Life Science Holdings Limited EZZ.XA | $2.21 1.46 USD |
+7.28
|
$0 0 USD | $9.08K 6.01K USD | $2.1 1.39 USD | $2.31 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.19 0.79 USD |
-0.21
|
$0 0 USD | $62.41K 41.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.63 0.42 USD |
-2.33
|
$0 0 USD | $50.19K 33.22K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 4.31 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.73K 1.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
+2.5
|
$0 0 USD | $138.88K 91.92K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.76 0.5 USD |
-4.08
|
$0 0 USD | $239.08K 158.24K USD | $0.76 0.5 USD | $0.79 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $84.22K 55.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $355.43K 235.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.66 0.44 USD |
-1.49
|
$0 0 USD | $418.93K 277.27K USD | $0.65 0.43 USD | $0.6899 0.45 USD | $0 0 USD | 28.69 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $3.04 2.01 USD |
-1.94
|
$0 0 USD | $100.69K 66.64K USD | $3.02 2 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 1.52 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.32 0.21 USD |
+5
|
$0 0 USD | $15.09K 9.99K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 6.99 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.57 1.04 USD |
-2.48
|
$0 0 USD | $206.73K 136.83K USD | $1.56 1.03 USD | $1.6 1.06 USD | $0 0 USD | 32.04 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $7.48K 4.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 13.33 | $0.01 0.005 USD | |
| Aurum Resources Limited AUE.XA | $0.51 0.33 USD |
-3.81
|
$0 0 USD | $27.69K 18.33K USD | $0.51 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.56 1.03 USD |
+0.16
|
$0 0 USD | $154.01K 101.94K USD | $1.55 1.02 USD | $1.6 1.06 USD | $0 0 USD | 12.36 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.43 15.51 USD |
+0.13
|
$0 0 USD | $27.36K 18.11K USD | $23.38 15.47 USD | $23.55 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $18.02K 11.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.81 1.2 USD |
-0.82
|
$0 0 USD | $2.19K 1.45K USD | $1.81 1.19 USD | $1.82 1.2 USD | $0 0 USD | 1809.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.99 2.64 USD |
-0.5
|
$0 0 USD | $7.29K 4.83K USD | $3.99 2.64 USD | $4.02 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.8 USD |
-0.41
|
$0 0 USD | $959.78K 635.24K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $13.94 9.23 USD |
-0.5
|
$0 0 USD | $252.64K 167.21K USD | $13.88 9.19 USD | $14.01 9.27 USD | $0 0 USD | 15.64 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
+12.12
|
$0 0 USD | $157.16K 104.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | $0.1499 0.1 USD |
-12.68
|
$0 0 USD | $17.84M 11.81M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.5799 0.38 USD |
+0.87
|
$0 0 USD | $19.64K 13K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 18.70 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.05999 0.04 USD |
+7.84
|
$0 0 USD | $60.11K 39.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.26 1.5 USD |
-0.44
|
$0 0 USD | $4.81M 3.18M USD | $2.25 1.49 USD | $2.38 1.58 USD | $0 0 USD | 8.30 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $275.21K 182.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.75 1.16 USD |
-0.14
|
$0 0 USD | $121.78K 80.6K USD | $1.73 1.15 USD | $1.77 1.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $32.17 21.29 USD |
+0.69
|
$0 0 USD | $121.37K 80.33K USD | $31.98 21.17 USD | $32.29 21.37 USD | $0 0 USD | 5.04 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $25.65K 16.98K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $11.2K 7.41K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $34.76K 23.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.53 2.33 USD |
-4.47
|
$0 0 USD | $908.81K 601.5K USD | $3.51 2.32 USD | $3.59 2.38 USD | $0 0 USD | 23.03 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $276 182.67 USD |
-0.35
|
$0 0 USD | $6.13K 4.05K USD | $275.98 182.66 USD | $280.99 185.98 USD | $0 0 USD | 760.33 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.06 0.7 USD |
-1.85
|
$0 0 USD | $13.62K 9.01K USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 6.88 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $924.56K 611.92K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-1.41
|
$0 0 USD | $1.15M 758.95K USD | $0.17 0.11 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $62.07K 41.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 87.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $106.62K 70.57K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
+15.79
|
$0 0 USD | $34.08M 22.56M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 30.99 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.08999 0.06 USD |
-5.26
|
$0 0 USD | $549.71K 363.83K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $29.17K 19.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.53 0.35 USD |
+3.92
|
$0 0 USD | $30.34K 20.08K USD | $0.52 0.34 USD | $0.54 0.36 USD | $0 0 USD | 16.06 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.4799 0.32 USD |
+5.49
|
$0 0 USD | $154.58K 102.31K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 119.99 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.18 2.1 USD |
-0.62
|
$0 0 USD | $422.3K 279.5K USD | $3.17 2.1 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.39 0.26 USD |
-2.5
|
$0 0 USD | $8.21K 5.44K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 29.99 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $180.01K 119.14K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0.64 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $18.36K 12.15K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.88 1.91 USD |
+3.6
|
$0 0 USD | $101.09K 66.9K USD | $2.75 1.82 USD | $2.9 1.92 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.2K 792.9 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.68 1.77 USD |
-2.19
|
$0 0 USD | $76.9K 50.9K USD | $2.68 1.77 USD | $2.74 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $32.22K 21.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $191.04K 126.44K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $34.69K 22.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 185.00 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $2.99K 1.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.81 5.83 USD |
-0.11
|
$0 0 USD | $10.46K 6.92K USD | $8.79 5.82 USD | $8.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.93 0.62 USD |
+2.19
|
$0 0 USD | $25.59K 16.93K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $0 0 USD | 77.50 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4899 0.32 USD |
+6.59
|
$0 0 USD | $13.15K 8.7K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $13.5 8.94 USD |
-2.46
|
$0 0 USD | $197.55K 130.75K USD | $13.3 8.8 USD | $13.7 9.06 USD | $0 0 USD | 49.99 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $24.58K 16.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $30.1K 19.92K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $189.48K 125.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.6099 0.41 USD |
-1.21
|
$0 0 USD | $1.44M 954.6K USD | $0.6099 0.41 USD | $0.63 0.42 USD | $0 0 USD | 10.56 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $103.01K 68.18K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 18.23 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.7399 0.49 USD |
-0.67
|
$0 0 USD | $1.61M 1.07M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.58 1.04 USD |
+1.29
|
$0 0 USD | $279.85K 185.22K USD | $1.55 1.03 USD | $1.58 1.04 USD | $0 0 USD | 40.38 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $72.96K 48.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $43.81K 28.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
-10
|
$0 0 USD | $131.87K 87.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.75 8.44 USD |
+0.24
|
$0 0 USD | $843 557.95 USD | $12.72 8.42 USD | $12.75 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||