Ergebnisseite 27 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PNX Metals Limited PNX.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $453.78K 300.34K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Cash Converters International Limited CCV.XA | $0.2099 0.14 USD |
-1.16
|
$0 0 USD | $37.1K 24.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 15.17 | $0.01 0.009 USD | |
Firebird Metals Limited FRB.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $2.24K 1.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
Aura Energy Limited AEE.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $61.46K 40.68K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Temple & Webster Group Ltd TPW.XA | $12.14 8.03 USD |
-1.02
|
$0 0 USD | $39.56K 26.19K USD | $11.98 7.93 USD | $12.16 8.04 USD | $0 0 USD | 173.35 | $0.07 0.05 USD | |
Metrics Income Opportunities Trust MOT.XA | $2.21 1.46 USD |
0
|
$0 0 USD | $127.73K 84.54K USD | $2.22 1.47 USD | $2.22 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
icetana Limited ICE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $4.76K 3.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hiremii Limited HMI.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $7.86K 5.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lefroy Exploration Limited LEX.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $10.98K 7.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.4K 925.28 USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $1.46M 963.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Limited ODY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $329.83K 218.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Gratifii Limited GTI.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $75K 49.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $671.76K 444.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kairos Minerals Limited KAI.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $787.01K 520.89K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Activex Ardea Real Outcome Bond Fund XARO.XA | $23.72 15.7 USD |
-0.34
|
$0 0 USD | $32.26K 21.35K USD | $23.72 15.7 USD | $23.88 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sheffield Resources Limited SFX.XA | $0.56 0.37 USD |
+0.45
|
$0 0 USD | $50.05K 33.12K USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 7.21 | $0.08 0.05 USD | |
Pengana International Equities Limited PIA.XA | $1.16 0.77 USD |
0
|
$0 0 USD | $1.33K 880.93 USD | $1.15 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.88 | $0.2 0.13 USD | |
IDP Education Limited IEL.XA | $16.11 10.66 USD |
-0.89
|
$0 0 USD | $2.02M 1.34M USD | $15.87 10.5 USD | $16.14 10.68 USD | $0 0 USD | 74.56 | $0.22 0.14 USD | |
Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 665K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Tinybeans Group Limited TNY.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $10.65K 7.05K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
Nelson Resources Limited NES.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $514K 340.19K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Medallion Metals Limited MM8.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $55.61K 36.8K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Strategic Value Limited WAR.XA | $1.13 0.74 USD |
+0.45
|
$0 0 USD | $8.21K 5.43K USD | $1.12 0.74 USD | $1.13 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
SG Fleet Group Limited SGF.XA | $3.14 2.07 USD |
-1.42
|
$0 0 USD | $47.77K 31.62K USD | $3.11 2.06 USD | $3.2 2.12 USD | $0 0 USD | 19.84 | $0.16 0.1 USD | |
New Talisman Gold Mines Limited NTL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $118.3K 78.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ActivePort Group Ltd ATV.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $13.61K 9.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Immuron Limited IMC.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $6K 3.97K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Auris Minerals Limited AUR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $41 27.14 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Limited 88E.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $21.42M 14.18M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Taruga Minerals Limited TAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $236K 156.2K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Mountain Limited GMN.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Eastern Resources Limited EFE.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Superior Resources Limited SPQ.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $337.48K 223.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
K2fly Limited K2F.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $11.4K 7.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Neuren Pharmaceuticals Limited NEU.XA | $20.43 13.52 USD |
-1.64
|
$0 0 USD | $36.36K 24.06K USD | $20.27 13.42 USD | $20.65 13.67 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $6.68M 4.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Fletcher Building Limited FBU.XA | $3.61 2.39 USD |
+1.12
|
$0 0 USD | $120.81K 79.96K USD | $3.52 2.33 USD | $3.62 2.39 USD | $0 0 USD | 9.23 | $0.39 0.26 USD | |
Nufarm Limited NUF.XA | $5.11 3.38 USD |
-0.87
|
$0 0 USD | $38.82K 25.69K USD | $5.08 3.36 USD | $5.15 3.41 USD | $0 0 USD | 20.50 | $0.25 0.16 USD | |
NOVONIX Limited NVX.XA | $1.05 0.69 USD |
-7.28
|
$0 0 USD | $285.99K 189.29K USD | $1.05 0.69 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
WA Kaolin Limited WAK.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $30.75K 20.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
HeraMED Limited HMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $81.44K 53.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kina Securities Limited KSL.XA | $0.93 0.62 USD |
-2.11
|
$0 0 USD | $16.67K 11.03K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vmoto Limited VMT.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $34.47K 22.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 4.64 | $0.03 0.02 USD | |
Encounter Resources Limited ENR.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $52.72K 34.89K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 11.66 | $0.03 0.02 USD | |
Zinc of Ireland NL ZMI.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Nickel Industries Limited NIC.XA | $0.9 0.59 USD |
+4.36
|
$0 0 USD | $1.51M 1M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 11.36 | $0.08 0.05 USD | |
US Masters Residential Property Fund URF.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $42.52K 28.14K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 26.50 | $0.01 0.006 USD | |
Biome Australia Limited BIO.XA | $0.34 0.23 USD |
-5.56
|
$0 0 USD | $113.65K 75.22K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
PM Capital Global Opportunities Fund Limited PGF.XA | $2 1.32 USD |
-0.99
|
$0 0 USD | $3.43K 2.27K USD | $2 1.32 USD | $2.02 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Brookside Energy Limited BRK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $2.65M 1.75M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Future Metals NL FME.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $46.67K 30.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IPD Group Limited IPG.XA | $4.72 3.12 USD |
+0.32
|
$0 0 USD | $18.72K 12.39K USD | $4.61 3.05 USD | $4.75 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $676.28K 447.6K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magellan Global Equities Fund MHG.XA | $3.71 2.46 USD |
0
|
$0 0 USD | $26.27K 17.39K USD | $3.69 2.44 USD | $3.71 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $161.41K 106.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wellard Limited WLD.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $8.33K 5.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.60 | $0.01 0.006 USD | |
QX Resources Limited QXR.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $85.72K 56.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MinRex Resources Limited MRR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $1.88M 1.24M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Universal Biosensors, Inc. UBI.XA | $0.19 0.12 USD |
-5.13
|
$0 0 USD | $10.81K 7.15K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
QMines Limited QML.XA | $0.08 0.05 USD |
-5
|
$0 0 USD | $25.53K 16.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
+12.5
|
$0 0 USD | $22.62K 14.97K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Limited E25.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $27.28K 18.06K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
NAOS Small Cap Opportunities Company Limited NSC.XA | $0.6199 0.41 USD |
-0.8
|
$0 0 USD | $11.22K 7.43K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 2.35 | $0.26 0.17 USD | |
Newmark Property REIT NPR.XA | $1.35 0.89 USD |
-1.47
|
$0 0 USD | $3.59K 2.37K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
WAM Capital Limited WAM.XA | $1.64 1.09 USD |
-0.61
|
$0 0 USD | $359.57K 237.98K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 9.59 | $0.17 0.11 USD | |
Site Group International Limited SIT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $157.67K 104.35K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Zoono Group Limited ZNO.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $239 158.18 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 16.00 | $0.01 0.003 USD | |
Mount Burgess Mining N.L. MTB.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $620K 410.35K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
News Corporation NWS.XA | $38.79 25.67 USD |
-1.31
|
$0 0 USD | $2.3K 1.52K USD | $38.7 25.61 USD | $38.96 25.79 USD | $0 0 USD | 32.19 | $1.21 0.8 USD | |
Waypoint REIT WPR.XA | $2.34 1.55 USD |
-1.48
|
$0 0 USD | $184.67K 122.22K USD | $2.32 1.53 USD | $2.35 1.56 USD | $0 0 USD | 4.08 | $0.57 0.38 USD | |
Manuka Resources Limited MKR.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $119.96K 79.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 2.45 | $0.04 0.02 USD | |
GTI Energy Limited GTR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $331.9K 219.67K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
AuMake Limited AUK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Asara Resources Limited AS1.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $260K 172.08K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Black Canyon Limited BCA.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $23.18K 15.34K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Empire Energy Group Limited EEG.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $32.49K 21.5K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mighty Craft Limited MCL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10.13K 6.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Black Cat Syndicate Limited BC8.XA | $0.26 0.17 USD |
-1.89
|
$0 0 USD | $89.34K 59.13K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Rimfire Pacific Mining Limited RIM.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $92.83K 61.44K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Magnum Mining and Exploration Limited MGU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $301.87K 199.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.08 4.02 USD |
-1.94
|
$0 0 USD | $115.9K 76.71K USD | $6.05 4 USD | $6.08 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
AGL Energy Limited AGL.XA | $8.88 5.88 USD |
-1.55
|
$0 0 USD | $584.09K 386.58K USD | $8.88 5.88 USD | $8.99 5.95 USD | $0 0 USD | 7.26 | $1.22 0.81 USD | |
Starpharma Holdings Limited SPL.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $174.05K 115.2K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
AIC Mines Limited A1M.XA | $0.4099 0.27 USD |
+1.23
|
$0 0 USD | $254.33K 168.33K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 19.52 | $0.02 0.01 USD | |
Proteomics International Laboratories Limited PIQ.XA | $1.16 0.77 USD |
-4.92
|
$0 0 USD | $23.69K 15.68K USD | $1.16 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Australian Agricultural Company Limited AAC.XA | $1.41 0.93 USD |
-1.23
|
$0 0 USD | $6.68K 4.42K USD | $1.39 0.92 USD | $1.41 0.93 USD | $0 0 USD | 6.13 | $0.23 0.15 USD | |
Qualitas Real Estate Income Fund QRI.XA | $1.64 1.09 USD |
+0.61
|
$0 0 USD | $9.09K 6.02K USD | $1.64 1.08 USD | $1.65 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Torque Metals Limited TOR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $233.01K 154.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tempus Resources Limited TMR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.17M 775.72K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
ImpediMed Limited IPD.XA | $0.08999 0.06 USD |
-5.43
|
$0 0 USD | $82.09K 54.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Corazon Mining Limited CZN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $95.69K 63.33K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
MFF Capital Investments Limited MFF.XA | $3.63 2.4 USD |
-0.82
|
$0 0 USD | $6.55K 4.34K USD | $3.61 2.39 USD | $3.63 2.4 USD | $0 0 USD | 6.95 | $0.52 0.35 USD | |
Galan Lithium Limited GLN.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $215.25K 142.46K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
DUG Technology Ltd DUG.XA | $2.74 1.81 USD |
-2.14
|
$0 0 USD | $4.1K 2.71K USD | $2.68 1.77 USD | $2.78 1.84 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Intelicare Holdings Limited ICR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $178.95K 118.44K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |