Pagina di risultati 27 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.69M 1.88M USD | 0 | A$0.00 0 USD | ||
|
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
|
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.35M 1.64M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.35M 1.64M USD | 0.50 | A$0.02 0.01 USD | ||
|
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
|
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.43M 1M USD | 0 | A$0.00 0 USD | ||
|
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.36M 950.05K USD | 0 | A$0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
Hexima Limited
HXL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$542.88K 379.24K USD | A$15.80K 11.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$542.88K 379.24K USD | 0 | -A$0.02 -0.01 USD | ||
Multistack International Limited
MSI.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$408.91K 285.65K USD | A$474.00 331.12 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$408.91K 285.65K USD | 0.29 | A$0.01 0.006 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
LawFinance Limited
LAW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$319.34K 223.08K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$319.34K 223.08K USD | 0 | A$0.00 0 USD | ||
|
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$248.39K 173.52K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$248.39K 173.52K USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.74 0.52 USD |
-1.33
|
A$0.00 0 USD | A$2.21K 1.55K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 8.70 | A$0.09 0.06 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.69 0.48 USD |
-2.38
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.52 4.55 USD |
+0.31
|
A$0.00 0 USD | A$10.28K 7.18K USD | A$6.50 4.54 USD | A$6.52 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG33.AX
AU
|
A$97.50 68.11 USD |
+0.39
|
A$0.00 0 USD | A$4.63K 3.24K USD | A$97.48 68.1 USD | A$97.54 68.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.XA
AU
|
A$2.17 1.52 USD |
-0.46
|
A$0.00 0 USD | A$6.65K 4.65K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.55 1.08 USD |
-0.6
|
A$0.00 0 USD | A$29.49K 20.6K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$0.00 0 USD | 24.61 | A$0.06 0.04 USD | ||
|
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
+1.5
|
A$0.00 0 USD | A$790.00 551.87 USD | A$25.00 17.46 USD | A$25.28 17.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Energy One Limited
EOL.XA
AU
|
A$13.85 9.67 USD |
-1.29
|
A$0.00 0 USD | A$5.86K 4.09K USD | A$13.60 9.5 USD | A$13.96 9.75 USD | A$0.00 0 USD | 114.45 | A$0.12 0.08 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,683.56 1176.08 USD |
-0.15
|
A$0.00 0 USD | A$0.00 0 USD | A$1,677.48 1171.83 USD | A$1,686.10 1177.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUHD.AX
AU
|
A$99.71 69.65 USD |
0
|
A$0.00 0 USD | A$79.00 55.19 USD | A$99.71 69.65 USD | A$99.80 69.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$924.00 645.48 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.17K 4.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$420.00 293.4 USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$0.00 0 USD | 71.57 | A$0.02 0.01 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.40K 974.5 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.10 70.63 USD |
0
|
A$0.00 0 USD | A$2.50K 1.74K USD | A$101.00 70.56 USD | A$101.17 70.67 USD | A$0.00 0 USD | 25.11 | A$4.03 2.81 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$83.23 58.14 USD |
+1.13
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$81.98 57.27 USD | A$83.23 58.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.XA
AU
|
A$5.04 3.52 USD |
-0.4
|
A$0.00 0 USD | A$1.21K 845.97 USD | A$5.00 3.49 USD | A$5.05 3.53 USD | A$0.00 0 USD | 8.58 | A$0.59 0.41 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.43 5.89 USD |
-3.15
|
A$0.00 0 USD | A$172.00 120.15 USD | A$8.40 5.87 USD | A$8.60 6.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.XA
AU
|
A$1.04 0.72 USD |
-1.9
|
A$0.00 0 USD | A$1.09K 763.53 USD | A$1.04 0.72 USD | A$1.04 0.72 USD | A$0.00 0 USD | 4.85 | A$0.21 0.15 USD | ||
|
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$136.28 95.2 USD |
+0.79
|
A$0.00 0 USD | A$4.00 2.79 USD | A$136.28 95.2 USD | A$136.28 95.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.88 25.06 USD |
-0.36
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$35.88 25.06 USD | A$35.94 25.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.79 1.95 USD |
+0.72
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$0.00 0 USD | 17.88 | A$0.16 0.11 USD | ||
ImExHS Limited
IME.XA
AU
|
A$0.29 0.2 USD |
-10.94
|
A$0.00 0 USD | A$4.16K 2.91K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$22.82 15.94 USD |
+1.51
|
A$0.00 0 USD | A$20.73K 14.48K USD | A$22.70 15.86 USD | A$22.85 15.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.34 3.73 USD |
0
|
A$0.00 0 USD | A$91.00 63.57 USD | A$5.34 3.73 USD | A$5.34 3.73 USD | A$0.00 0 USD | 8.73 | A$0.61 0.43 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.10 69.93 USD |
+0.09
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$100.04 69.88 USD | A$100.10 69.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$813.00 567.94 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 1.13 | A$0.33 0.23 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$83.29 58.18 USD |
+0.98
|
A$0.00 0 USD | A$28.00 19.56 USD | A$83.29 58.18 USD | A$83.29 58.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.48 1.03 USD |
-3.59
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.31 0.22 USD |
-4.62
|
A$0.00 0 USD | A$2.10K 1.47K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 1.79 | A$0.17 0.12 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.28 9.28 USD |
+2.19
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$13.03 9.1 USD | A$14.20 9.92 USD | A$0.00 0 USD | 2.06 | A$6.44 4.5 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
-1.56
|
A$0.00 0 USD | A$76.00 53.09 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.93 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.25 72.13 USD |
-0.24
|
A$0.00 0 USD | A$24.47K 17.1K USD | A$102.98 71.94 USD | A$103.31 72.17 USD | A$0.00 0 USD | 25.64 | A$4.03 2.81 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.41 2.38 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$3.41 2.38 USD | A$3.41 2.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.77 6.13 USD |
0
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$8.77 6.13 USD | A$8.77 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.46 3.81 USD |
0
|
A$0.00 0 USD | A$77.00 53.79 USD | A$5.44 3.8 USD | A$5.50 3.84 USD | A$0.00 0 USD | 18.69 | A$0.29 0.2 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.12 17.55 USD |
-0.2
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$25.12 17.55 USD | A$25.19 17.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$1.54 1.07 USD |
-2.23
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$66.48 46.44 USD |
-1.71
|
A$0.00 0 USD | A$1.42K 991.97 USD | A$66.48 46.44 USD | A$67.00 46.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$4.31 3.01 USD |
-1.7
|
A$0.00 0 USD | A$1.39K 973.8 USD | A$4.27 2.98 USD | A$4.41 3.08 USD | A$0.00 0 USD | 40.23 | A$0.11 0.07 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.58 70.96 USD |
-0.22
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$101.58 70.96 USD | A$101.98 71.24 USD | A$0.00 0 USD | 8.25 | A$12.31 8.6 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$61.78 43.16 USD |
-1.37
|
A$0.00 0 USD | A$1.45K 1.01K USD | A$61.67 43.08 USD | A$62.06 43.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.63K 1.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.71 6.08 USD |
+0.81
|
A$0.00 0 USD | A$23.12K 16.15K USD | A$8.68 6.06 USD | A$8.71 6.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.43 7.29 USD |
+0.29
|
A$0.00 0 USD | A$6.73K 4.7K USD | A$10.40 7.27 USD | A$10.40 7.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.82 0.57 USD |
+2.5
|
A$0.00 0 USD | A$6.95K 4.85K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.67 1.87 USD |
-2.17
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$2.55 1.78 USD | A$2.68 1.87 USD | A$0.00 0 USD | 890.26 | A$0.00 0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$74.12 51.78 USD |
0
|
A$0.00 0 USD | A$36.00 25.15 USD | A$74.12 51.78 USD | A$74.12 51.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$96.57 67.46 USD |
+0.21
|
A$0.00 0 USD | A$5.23K 3.65K USD | A$96.56 67.46 USD | A$96.57 67.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$0.83 0.58 USD |
-7.82
|
A$0.00 0 USD | A$219.00 152.99 USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.05 2.83 USD |
+1.76
|
A$0.00 0 USD | A$850.00 593.78 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$0.00 0 USD | 1.71 | A$2.37 1.65 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.24 0.87 USD |
+7.83
|
A$0.00 0 USD | A$220.00 153.68 USD | A$1.24 0.86 USD | A$1.24 0.87 USD | A$0.00 0 USD | 77.50 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.35 5.84 USD |
+0.15
|
A$0.00 0 USD | A$824.00 575.62 USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$0.00 0 USD | 19.98 | A$0.42 0.29 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.73 1.91 USD |
-2.85
|
A$0.00 0 USD | A$213.00 148.79 USD | A$2.82 1.97 USD | A$2.82 1.97 USD | A$0.00 0 USD | 3.71 | A$0.74 0.51 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.68 0.47 USD |
-2.17
|
A$0.00 0 USD | A$19.62K 13.7K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$69.49 48.55 USD |
+0.72
|
A$0.00 0 USD | A$47.00 32.83 USD | A$69.49 48.55 USD | A$69.49 48.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.54 3.17 USD |
-0.86
|
A$0.00 0 USD | A$3.57K 2.49K USD | A$4.49 3.14 USD | A$4.56 3.19 USD | A$0.00 0 USD | 37.83 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.75 12.4 USD |
-0.06
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$17.74 12.39 USD | A$17.77 12.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
