결과 페이지 27 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| icetana Limited ICE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $36.27K 24.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.1 0.06 USD |
-4.04
|
$0 0 USD | $27.54K 18.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $43.46K 28.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.34M 889.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $578.53K 382.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.46M 963.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-8.82
|
$0 0 USD | $17.43M 11.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.94M 1.29M USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sheffield Resources Limited SFX.XA | $0.4799 0.32 USD |
-1.03
|
$0 0 USD | $6.64K 4.39K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 6.15 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $13.33K 8.82K USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 5.83 | $0.2 0.13 USD | |
| IDP Education Limited IEL.XA | $17.38 11.5 USD |
+1.05
|
$0 0 USD | $384.84K 254.71K USD | $16.95 11.22 USD | $17.42 11.53 USD | $0 0 USD | 80.46 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $33.27K 22.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $1.2K 794.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.11 0.73 USD |
+0.45
|
$0 0 USD | $13.36K 8.84K USD | $1.1 0.73 USD | $1.11 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.XA | $3.05 2.02 USD |
-1.26
|
$0 0 USD | $102.88K 68.09K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 19.31 | $0.16 0.1 USD | |
| New Talisman Gold Mines Limited NTL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $82.46K 54.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.08999 0.06 USD |
+4.44
|
$0 0 USD | $102.7K 67.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $40.45M 26.77M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $767.7K 508.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $9.37M 6.2M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.29M 854.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $129 85.38 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| K2fly Limited K2F.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $500 330.93 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $20.69 13.7 USD |
-0.18
|
$0 0 USD | $83.1K 55K USD | $20.5 13.57 USD | $21.3 14.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.94M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.71 1.79 USD |
+1.17
|
$0 0 USD | $258.25K 170.92K USD | $2.65 1.75 USD | $2.72 1.8 USD | $0 0 USD | 6.92 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $5.1 3.37 USD |
-0.86
|
$0 0 USD | $111.78K 73.98K USD | $5.05 3.34 USD | $5.17 3.42 USD | $0 0 USD | 20.46 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.8299 0.55 USD |
-2.25
|
$0 0 USD | $548.52K 363.04K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.05 0.03 USD |
-5.88
|
$0 0 USD | $12.58K 8.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $0.9399 0.62 USD |
0
|
$0 0 USD | $61.65K 40.8K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $41.98K 27.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.17 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.4 0.26 USD |
+2.45
|
$0 0 USD | $68.87K 45.58K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 14.70 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $1.04 0.69 USD |
-1.85
|
$0 0 USD | $2.82M 1.87M USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 13.10 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.2899 0.19 USD |
-0.85
|
$0 0 USD | $5.94K 3.93K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 29.25 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $63.63K 42.11K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.24 1.48 USD |
+2.26
|
$0 0 USD | $18.54K 12.27K USD | $2.18 1.44 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $944.24K 624.95K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $446.08K 295.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $4.31 2.85 USD |
-0.94
|
$0 0 USD | $5.97K 3.95K USD | $4.29 2.84 USD | $4.37 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.82M 1.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Global Equities Fund MHG.XA | $3.8 2.52 USD |
0
|
$0 0 USD | $132 87.37 USD | $3.8 2.52 USD | $3.8 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.XA | $0.02 0.0099 USD |
-16.67
|
$0 0 USD | $15.39K 10.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $9.45K 6.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.10 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $43.22K 28.61K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $15.65K 10.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.25 0.17 USD |
-11.26
|
$0 0 USD | $280.77K 185.83K USD | $0.23 0.15 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $91.22K 60.38K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.53 0.35 USD |
+0.95
|
$0 0 USD | $61.31K 40.58K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 2.01 | $0.26 0.17 USD | |
| Newmark Property REIT NPR.XA | $1.35 0.89 USD |
0
|
$0 0 USD | $21.77K 14.41K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Capital Limited WAM.XA | $1.48 0.98 USD |
+0.68
|
$0 0 USD | $528.38K 349.71K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.62 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $98.55K 65.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.60 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $40.55 26.84 USD |
-0.29
|
$0 0 USD | $823 544.71 USD | $40.52 26.82 USD | $40.73 26.96 USD | $0 0 USD | 33.65 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.42 1.6 USD |
+0.32
|
$0 0 USD | $212.24K 140.47K USD | $2.41 1.59 USD | $2.44 1.61 USD | $0 0 USD | 4.22 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+5.63
|
$0 0 USD | $1.02M 674.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.44 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.2M 1.45M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $157.22K 104.05K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $16.67K 11.03K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $15.12K 10.01K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $218.31K 144.49K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.33 0.22 USD |
+1.56
|
$0 0 USD | $384.19K 254.28K USD | $0.32 0.21 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.48 4.29 USD |
+0.62
|
$0 0 USD | $2.56K 1.7K USD | $6.46 4.28 USD | $6.48 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.45 6.91 USD |
+0.02
|
$0 0 USD | $434.58K 287.63K USD | $10.37 6.86 USD | $10.46 6.92 USD | $0 0 USD | 8.54 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.11 0.08 USD |
+3.27
|
$0 0 USD | $98.46K 65.17K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
-0.08
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.07 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.9899 0.65 USD |
-0.75
|
$0 0 USD | $20.81K 13.78K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.4 0.93 USD |
-1.23
|
$0 0 USD | $18.48K 12.23K USD | $1.39 0.92 USD | $1.44 0.95 USD | $0 0 USD | 6.12 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.63 1.08 USD |
+0.61
|
$0 0 USD | $24.7K 16.35K USD | $1.62 1.07 USD | $1.63 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $254.2K 168.25K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.07M 706.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.XA | $0.08 0.06 USD |
-2.44
|
$0 0 USD | $59.31K 39.26K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $182.36K 120.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $3.5 2.32 USD |
+0.57
|
$0 0 USD | $79.35K 52.52K USD | $3.49 2.31 USD | $3.51 2.32 USD | $0 0 USD | 6.70 | $0.52 0.35 USD | |
| Galan Lithium Limited GLN.XA | $0.23 0.15 USD |
-3.46
|
$0 0 USD | $1.24M 818.2K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $2.72 1.8 USD |
+1.36
|
$0 0 USD | $12.31K 8.15K USD | $2.67 1.77 USD | $2.74 1.81 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $43.25K 28.63K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.51 2.98 USD |
-0.44
|
$0 0 USD | $181.14K 119.89K USD | $4.5 2.98 USD | $4.54 3 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $22.25K 14.73K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| Frugl Group Limited FGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.65M 2.41M USD | $0.005 0.0033 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.33 2.87 USD |
-0.26
|
$0 0 USD | $519.93K 344.12K USD | $4.31 2.85 USD | $4.38 2.9 USD | $0 0 USD | 6.65 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.37 1.57 USD |
+0.42
|
$0 0 USD | $9.24K 6.12K USD | $2.33 1.54 USD | $2.37 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.25 0.16 USD |
-2
|
$0 0 USD | $77.68K 51.42K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $123.74K 81.9K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $17.33 11.47 USD |
-0.1
|
$0 0 USD | $39.06K 25.85K USD | $17.28 11.44 USD | $17.71 11.72 USD | $0 0 USD | 20.53 | $0.84 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||