Página 27 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.35M 1.64M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.35M 1.64M USD | 0.50 | A$0.02 0.01 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.67M 1.16M USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.67M 1.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.43M 1M USD | 0 | A$0.00 0 USD | ||
|
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.36M 950.05K USD | 0 | A$0.00 0 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
Hexima Limited
HXL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$542.88K 379.24K USD | A$15.80K 11.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$542.88K 379.24K USD | 0 | -A$0.02 -0.01 USD | ||
Multistack International Limited
MSI.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$408.91K 285.65K USD | A$474.00 331.12 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$408.91K 285.65K USD | 0.29 | A$0.01 0.006 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
LawFinance Limited
LAW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$319.34K 223.08K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$319.34K 223.08K USD | 0 | A$0.00 0 USD | ||
|
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$248.39K 173.52K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$248.39K 173.52K USD | 0 | A$0.00 0 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Roots Sustainable Agricultural Technologies Ltd
ROO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.71 0.5 USD |
-4.05
|
A$0.00 0 USD | A$1.34K 938.88 USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$0.00 0 USD | 8.35 | A$0.09 0.06 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.57 0.39 USD |
-4.24
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$0.57 0.39 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.33 4.42 USD |
-2.91
|
A$0.00 0 USD | A$1.95K 1.36K USD | A$6.33 4.42 USD | A$6.35 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG33.AX
AU
|
A$98.71 68.96 USD |
+0.14
|
A$0.00 0 USD | A$4.80K 3.36K USD | A$98.40 68.74 USD | A$98.80 69.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.XA
AU
|
A$2.22 1.55 USD |
+1.46
|
A$0.00 0 USD | A$16.80K 11.74K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.81 1.27 USD |
-0.45
|
A$0.00 0 USD | A$179.08K 125.1K USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$0.00 0 USD | 28.75 | A$0.06 0.04 USD | ||
|
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.33 0.23 USD |
-1.49
|
A$0.00 0 USD | A$356.00 248.69 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Energy One Limited
EOL.XA
AU
|
A$14.15 9.89 USD |
-4.82
|
A$0.00 0 USD | A$829.00 579.11 USD | A$14.14 9.87 USD | A$14.69 10.26 USD | A$0.00 0 USD | 116.96 | A$0.12 0.08 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,728.36 1207.38 USD |
-0.52
|
A$0.00 0 USD | A$0.00 0 USD | A$1,711.81 1195.82 USD | A$1,737.41 1213.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUHD.AX
AU
|
A$100.05 69.89 USD |
0
|
A$0.00 0 USD | A$85.00 59.38 USD | A$100.05 69.89 USD | A$100.49 70.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.66 0.46 USD |
-0.75
|
A$0.00 0 USD | A$329.00 229.83 USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$7.74K 5.41K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$139.00 97.1 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$0.00 0 USD | 71.57 | A$0.02 0.01 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.67K 1.17K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.20 70.7 USD |
-0.22
|
A$0.00 0 USD | A$4.65K 3.25K USD | A$101.13 70.65 USD | A$101.68 71.03 USD | A$0.00 0 USD | 25.13 | A$4.03 2.81 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$84.00 58.68 USD |
0
|
A$0.00 0 USD | A$258.00 180.23 USD | A$84.00 58.68 USD | A$84.00 58.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.XA
AU
|
A$5.19 3.62 USD |
-0.27
|
A$0.00 0 USD | A$566.00 395.39 USD | A$5.18 3.62 USD | A$5.22 3.65 USD | A$0.00 0 USD | 8.83 | A$0.59 0.41 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.20 5.73 USD |
-7.66
|
A$0.00 0 USD | A$627.00 438 USD | A$8.05 5.62 USD | A$8.20 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.XA
AU
|
A$1.17 0.82 USD |
+5.41
|
A$0.00 0 USD | A$549.00 383.51 USD | A$1.11 0.78 USD | A$1.17 0.82 USD | A$0.00 0 USD | 5.49 | A$0.21 0.15 USD | ||
|
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$136.83 95.58 USD |
+0.03
|
A$0.00 0 USD | A$640.00 447.08 USD | A$136.83 95.58 USD | A$137.74 96.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.92 25.09 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$35.89 25.07 USD | A$36.11 25.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.70 1.89 USD |
-0.74
|
A$0.00 0 USD | A$1.07K 746.07 USD | A$2.70 1.89 USD | A$2.70 1.89 USD | A$0.00 0 USD | 17.30 | A$0.16 0.11 USD | ||
ImExHS Limited
IME.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$1.96K 1.37K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.30 3.7 USD |
+0.76
|
A$0.00 0 USD | A$76.73K 53.6K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$0.00 0 USD | 8.67 | A$0.61 0.43 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.24 70.02 USD |
<0.01
|
A$0.00 0 USD | A$5.28K 3.69K USD | A$100.24 70.02 USD | A$100.25 70.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$4.46K 3.11K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 1.07 | A$0.33 0.23 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$84.73 59.19 USD |
<0.01
|
A$0.00 0 USD | A$9.47K 6.61K USD | A$84.73 59.19 USD | A$84.76 59.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.45 1.01 USD |
0
|
A$0.00 0 USD | A$4.93K 3.45K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$785.00 548.38 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.84 | A$0.17 0.12 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.92 9.72 USD |
+0.07
|
A$0.00 0 USD | A$11.00 7.68 USD | A$13.92 9.72 USD | A$13.98 9.77 USD | A$0.00 0 USD | 2.16 | A$6.44 4.5 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.90 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.40 72.23 USD |
0
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$103.35 72.2 USD | A$103.61 72.38 USD | A$0.00 0 USD | 25.68 | A$4.03 2.81 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$3.05 2.13 USD |
-0.65
|
A$0.00 0 USD | A$450.00 314.36 USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.27 2.28 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$3.27 2.28 USD | A$3.27 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.34 3.73 USD |
-1.84
|
A$0.00 0 USD | A$167.00 116.66 USD | A$5.34 3.73 USD | A$5.39 3.77 USD | A$0.00 0 USD | 18.28 | A$0.29 0.2 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.03 17.49 USD |
+0.2
|
A$0.00 0 USD | A$2.27K 1.59K USD | A$25.03 17.49 USD | A$25.09 17.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$1.44 1 USD |
-3.27
|
A$0.00 0 USD | A$11.34K 7.92K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$65.61 45.83 USD |
-2.07
|
A$0.00 0 USD | A$1.94K 1.36K USD | A$65.60 45.83 USD | A$66.01 46.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$4.26 2.98 USD |
-1.84
|
A$0.00 0 USD | A$51.00 35.63 USD | A$4.25 2.97 USD | A$4.26 2.98 USD | A$0.00 0 USD | 39.81 | A$0.11 0.07 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.00 71.25 USD |
-0.1
|
A$0.00 0 USD | A$955.00 667.13 USD | A$102.00 71.25 USD | A$102.18 71.38 USD | A$0.00 0 USD | 8.28 | A$12.31 8.6 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$56.85 39.71 USD |
-8.31
|
A$0.00 0 USD | A$14.81K 10.34K USD | A$55.68 38.9 USD | A$57.04 39.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.02K 712.54 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.75 7.51 USD |
+1.51
|
A$0.00 0 USD | A$1.39K 971.71 USD | A$10.74 7.5 USD | A$10.75 7.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.68 1.87 USD |
+6.71
|
A$0.00 0 USD | A$4.71K 3.29K USD | A$2.62 1.83 USD | A$2.70 1.88 USD | A$0.00 0 USD | 892.76 | A$0.00 0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$74.98 52.38 USD |
0
|
A$0.00 0 USD | A$4.00 2.79 USD | A$74.98 52.38 USD | A$74.98 52.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.03 67.78 USD |
+0.04
|
A$0.00 0 USD | A$1.77K 1.23K USD | A$96.74 67.58 USD | A$97.04 67.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$0.98 0.68 USD |
+2.08
|
A$0.00 0 USD | A$840.00 586.8 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.04 2.82 USD |
-0.49
|
A$0.00 0 USD | A$917.00 640.59 USD | A$3.98 2.78 USD | A$4.14 2.89 USD | A$0.00 0 USD | 1.70 | A$2.37 1.65 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 71.87 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.55 5.97 USD |
+0.35
|
A$0.00 0 USD | A$224.00 156.48 USD | A$8.47 5.92 USD | A$8.55 5.97 USD | A$0.00 0 USD | 20.45 | A$0.42 0.29 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.80 1.96 USD |
-0.36
|
A$0.00 0 USD | A$244.00 170.45 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$0.00 0 USD | 3.80 | A$0.74 0.51 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.67 0.47 USD |
+0.7
|
A$0.00 0 USD | A$3.69K 2.58K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$71.24 49.77 USD |
+0.34
|
A$0.00 0 USD | A$56.00 39.12 USD | A$71.16 49.71 USD | A$71.24 49.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.49 3.14 USD |
<0.01
|
A$0.00 0 USD | A$1.06K 741.88 USD | A$4.48 3.13 USD | A$4.57 3.19 USD | A$0.00 0 USD | 37.41 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$18.14 12.67 USD |
+0.44
|
A$0.00 0 USD | A$6.73K 4.7K USD | A$18.06 12.62 USD | A$18.14 12.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
