Página 27 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farm Pride Foods Limited FRM.XA | $0.2899 0.19 USD |
-5
|
$0 0 USD | $5.25K 3.47K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.21 0.8 USD |
+0.09
|
$0 0 USD | $457.22K 302.62K USD | $1.21 0.8 USD | $1.22 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.17 1.44 USD |
-1.84
|
$0 0 USD | $1.07M 711.12K USD | $2.14 1.42 USD | $2.2 1.45 USD | $0 0 USD | 10.47 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $2.32 1.54 USD |
+12.62
|
$0 0 USD | $15.93K 10.55K USD | $2.1 1.39 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.2 0.79 USD |
0
|
$0 0 USD | $84.29K 55.79K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.63 0.41 USD |
-3.1
|
$0 0 USD | $74.5K 49.31K USD | $0.63 0.41 USD | $0.64 0.42 USD | $0 0 USD | 4.28 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $120.8K 79.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $152.15K 100.7K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.76 0.5 USD |
-4.6
|
$0 0 USD | $739.43K 489.4K USD | $0.76 0.5 USD | $0.79 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $179.48K 118.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.05999 0.04 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.14 0.09 USD |
-1.38
|
$0 0 USD | $487.69K 322.78K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.66 0.43 USD |
-2.13
|
$0 0 USD | $766.88K 507.56K USD | $0.65 0.43 USD | $0.6899 0.45 USD | $0 0 USD | 28.50 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $3.03 2.01 USD |
-2.23
|
$0 0 USD | $119.11K 78.84K USD | $3.02 2 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $10M 6.62M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 1.52 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.3099 0.2 USD |
+1.67
|
$0 0 USD | $17.01K 11.26K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 6.77 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.56 1.03 USD |
-3.36
|
$0 0 USD | $472.65K 312.82K USD | $1.55 1.03 USD | $1.6 1.06 USD | $0 0 USD | 31.75 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $7.48K 4.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 13.33 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $25.88 17.13 USD |
-2.03
|
$0 0 USD | $390.25K 258.29K USD | $25.82 17.09 USD | $26.37 17.45 USD | $0 0 USD | 11.08 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.5 0.33 USD |
-4.76
|
$0 0 USD | $27.95K 18.5K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
+1.43
|
$0 0 USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.57 1.04 USD |
+1.19
|
$0 0 USD | $160.4K 106.16K USD | $1.55 1.02 USD | $1.6 1.06 USD | $0 0 USD | 12.48 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.42 15.5 USD |
+0.09
|
$0 0 USD | $124.21K 82.21K USD | $23.38 15.47 USD | $23.55 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.04 0.03 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $18.02K 11.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.8 1.19 USD |
-1.51
|
$0 0 USD | $5.26K 3.48K USD | $1.8 1.19 USD | $1.82 1.2 USD | $0 0 USD | 1797.39 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.99 2.64 USD |
-0.5
|
$0 0 USD | $26.23K 17.36K USD | $3.99 2.64 USD | $4.02 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
-0.08
|
$0 0 USD | $1.37M 906.46K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $13.97 9.24 USD |
-0.32
|
$0 0 USD | $530.52K 351.13K USD | $13.88 9.19 USD | $14.01 9.27 USD | $0 0 USD | 15.67 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
+9.09
|
$0 0 USD | $157.17K 104.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | $0.1499 0.1 USD |
-14.51
|
$0 0 USD | $24.74M 16.38M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.5699 0.38 USD |
-0.02
|
$0 0 USD | $32.76K 21.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 18.54 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $424.71K 281.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.25 1.49 USD |
-0.93
|
$0 0 USD | $10.88M 7.2M USD | $2.24 1.48 USD | $2.38 1.58 USD | $0 0 USD | 8.26 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $326.05K 215.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02 0.01 USD |
-7.5
|
$0 0 USD | $408.6K 270.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.73 1.15 USD |
-0.97
|
$0 0 USD | $203.27K 134.54K USD | $1.73 1.15 USD | $1.77 1.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $32.19 21.31 USD |
+0.77
|
$0 0 USD | $204.8K 135.55K USD | $31.98 21.17 USD | $32.29 21.37 USD | $0 0 USD | 5.04 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $25.65K 16.98K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $11.2K 7.41K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $98.43K 65.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.54 2.34 USD |
-4.03
|
$0 0 USD | $1.51M 998.88K USD | $3.51 2.32 USD | $3.59 2.38 USD | $0 0 USD | 23.14 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $273.6 181.09 USD |
-1.21
|
$0 0 USD | $8.57K 5.67K USD | $273.28 180.87 USD | $280.99 185.98 USD | $0 0 USD | 753.72 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.07 0.71 USD |
-0.93
|
$0 0 USD | $17.38K 11.51K USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 6.94 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.13 0.09 USD |
-0.46
|
$0 0 USD | $1.54M 1.02M USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-1.41
|
$0 0 USD | $1.19M 790.75K USD | $0.17 0.11 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $62.07K 41.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.22 0.15 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
-1.14
|
$0 0 USD | $18.14K 12.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 86.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $106.62K 70.57K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
+15.79
|
$0 0 USD | $36.24M 23.99M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.08999 0.06 USD |
-5.05
|
$0 0 USD | $664.08K 439.52K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $29.17K 19.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.03 USD |
+8.57
|
$0 0 USD | $400.73K 265.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.53 0.35 USD |
+3.92
|
$0 0 USD | $37.24K 24.65K USD | $0.52 0.34 USD | $0.54 0.36 USD | $0 0 USD | 16.06 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.4699 0.31 USD |
+2.46
|
$0 0 USD | $168.86K 111.76K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 116.54 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.2 2.12 USD |
0
|
$0 0 USD | $1.05M 696.3K USD | $3.17 2.1 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.39 0.26 USD |
-2.5
|
$0 0 USD | $14.81K 9.8K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 29.99 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
-4.05
|
$0 0 USD | $196.93K 130.34K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0.63 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $26.67K 17.65K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.8 1.85 USD |
+0.8
|
$0 0 USD | $164.04K 108.57K USD | $2.75 1.82 USD | $2.9 1.92 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.13 0.09 USD |
-10.34
|
$0 0 USD | $132.99K 88.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.69 1.78 USD |
-1.68
|
$0 0 USD | $167.1K 110.6K USD | $2.68 1.77 USD | $2.74 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $32.22K 21.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $553.13K 366.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $34.69K 22.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.7199 0.48 USD |
-2.7
|
$0 0 USD | $4.73K 3.13K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 180.00 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $2.99K 1.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.79 5.82 USD |
-0.34
|
$0 0 USD | $10.66K 7.06K USD | $8.79 5.82 USD | $8.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.93 0.61 USD |
+1.65
|
$0 0 USD | $28.84K 19.09K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $0 0 USD | 77.08 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4699 0.31 USD |
+3.3
|
$0 0 USD | $13.15K 8.7K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $13.45 8.9 USD |
-2.8
|
$0 0 USD | $239.16K 158.29K USD | $13.3 8.8 USD | $13.7 9.06 USD | $0 0 USD | 49.82 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $24.58K 16.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $30.1K 19.92K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
+12
|
$0 0 USD | $267.62K 177.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.6099 0.4 USD |
-2.4
|
$0 0 USD | $1.98M 1.31M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $0 0 USD | 10.43 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $4M 2.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.3099 0.21 USD |
+2.36
|
$0 0 USD | $121.48K 80.4K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 18.36 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.75 0.5 USD |
+0.85
|
$0 0 USD | $1.87M 1.24M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.59 1.05 USD |
+2.01
|
$0 0 USD | $400.89K 265.33K USD | $1.55 1.03 USD | $1.6 1.06 USD | $0 0 USD | 40.67 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.07 0.04 USD |
-10.96
|
$0 0 USD | $87.96K 58.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||