Ergebnisseite 14 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.90 1.32 USD |
+1.07
|
A$0.00 0 USD | A$38.18K 26.67K USD | A$1.88 1.31 USD | A$1.96 1.37 USD | A$0.00 0 USD | 46.21 | A$0.04 0.03 USD | ||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.01 0.7 USD |
+1.01
|
A$0.00 0 USD | A$346.47K 242.04K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$0.00 0 USD | 3.06 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$138.27K 96.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.48 70.89 USD |
-0.08
|
A$0.00 0 USD | A$6.70K 4.68K USD | A$101.46 70.88 USD | A$101.62 70.99 USD | A$0.00 0 USD | 13.23 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$143.95K 100.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$61.08K 42.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.91 4.13 USD |
+0.77
|
A$0.00 0 USD | A$117.76K 82.26K USD | A$5.81 4.06 USD | A$5.91 4.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.97 11.85 USD |
-0.18
|
A$0.00 0 USD | A$37.25K 26.02K USD | A$16.89 11.8 USD | A$17.42 12.17 USD | A$0.00 0 USD | 10.79 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$49.84K 34.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.95 3.46 USD |
-1.39
|
A$0.00 0 USD | A$17.38K 12.14K USD | A$4.93 3.44 USD | A$5.02 3.51 USD | A$0.00 0 USD | 13.71 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.12 0.78 USD |
-3.66
|
A$0.00 0 USD | A$444.75K 310.69K USD | A$1.11 0.78 USD | A$1.17 0.82 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+9.62
|
A$0.00 0 USD | A$2.86M 2M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.06 4.93 USD |
-1.88
|
A$0.00 0 USD | A$496.32K 346.71K USD | A$6.91 4.83 USD | A$7.06 4.93 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.09 0.06 USD |
+3.33
|
A$0.00 0 USD | A$6.60K 4.61K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 6.20 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$397.78K 277.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$23.29K 16.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.35 1.64 USD |
0
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$2.34 1.63 USD | A$2.35 1.64 USD | A$0.00 0 USD | 22.49 | A$0.10 0.07 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.83 USD |
-1.69
|
A$0.00 0 USD | A$64.92K 45.35K USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$0.00 0 USD | 23.64 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$3.50K 2.45K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$327.77K 228.97K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.19 3.62 USD |
-1.61
|
A$0.00 0 USD | A$202.96K 141.78K USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$0.00 0 USD | 6.02 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.47 31.07 USD |
+0.29
|
A$0.00 0 USD | A$97.12K 67.85K USD | A$43.84 30.63 USD | A$44.76 31.27 USD | A$0.00 0 USD | 10.90 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
+1.65
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.82 0.57 USD |
-2.98
|
A$0.00 0 USD | A$51.03K 35.65K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$33.66K 23.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$188.60K 131.75K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.77 1.93 USD |
-0.54
|
A$0.00 0 USD | A$119.75K 83.65K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.93 7.63 USD |
+0.97
|
A$0.00 0 USD | A$112.40K 78.52K USD | A$10.76 7.51 USD | A$11.02 7.7 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.11 2.17 USD |
-0.8
|
A$0.00 0 USD | A$1.06M 743.76K USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$239.64K 167.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$3.46M 2.41M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.70 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$714.00 498.78 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$41.99K 29.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.20 12.71 USD |
+0.55
|
A$0.00 0 USD | A$29.55K 20.64K USD | A$17.91 12.51 USD | A$18.31 12.79 USD | A$0.00 0 USD | 14.58 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.43K 7.98K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$38.51K 26.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
+0.28
|
A$0.00 0 USD | A$1.38M 966.75K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.12 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.16 11.29 USD |
-0.09
|
A$0.00 0 USD | A$8.42K 5.88K USD | A$16.04 11.21 USD | A$16.31 11.39 USD | A$0.00 0 USD | 13.72 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.47 USD |
+0.24
|
A$0.00 0 USD | A$129.15K 90.22K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 9.11 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.26 0.88 USD |
-4.72
|
A$0.00 0 USD | A$528.31K 369.06K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$0.00 0 USD | 20.36 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-6.59
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.39 0.97 USD |
-1.07
|
A$0.00 0 USD | A$20.99K 14.67K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$19.72K 13.78K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$24.60K 17.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.28 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$91.10K 63.64K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+1.25
|
A$0.00 0 USD | A$751.32K 524.85K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$92.66K 64.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
-0.3
|
A$0.00 0 USD | A$140.18K 97.92K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.31 0.21 USD |
+8.93
|
A$0.00 0 USD | A$13.54K 9.46K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$44.52K 31.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.29 USD |
-1.18
|
A$0.00 0 USD | A$491.52K 343.36K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 16.69 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.78 2.64 USD |
+0.4
|
A$0.00 0 USD | A$561.84K 392.48K USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$0.00 0 USD | 9.77 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
0
|
A$0.00 0 USD | A$18.02K 12.59K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$7.96M 5.56M USD | A$0.00 0.0034 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$58.00 40.52 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$101.39K 70.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$363.87K 254.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
-1.25
|
A$0.00 0 USD | A$45.00K 31.43K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.54K 3.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.42 1.69 USD |
+1.26
|
A$0.00 0 USD | A$282.45K 197.31K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.05 0.04 USD |
-5.56
|
A$0.00 0 USD | A$1.23M 858.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$883.33K 617.07K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$7.85K 5.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.43 0.3 USD |
-1.15
|
A$0.00 0 USD | A$93.94K 65.63K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 10.23 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0031 USD |
+80
|
A$0.00 0 USD | A$37.99M 26.54M USD | A$0.00 0.0024 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
-4.08
|
A$0.00 0 USD | A$579.76K 405K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$9.92K 6.93K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$466.26K 325.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.54 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.15 USD |
-1.12
|
A$0.00 0 USD | A$1.24M 864.03K USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$100.47K 70.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.91 2.03 USD |
0
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$2.91 2.03 USD | A$2.91 2.03 USD | A$0.00 0 USD | 22.54 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$494.67K 345.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.60 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.31 0.22 USD |
-2.34
|
A$0.00 0 USD | A$1.05M 732.71K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$19.06 13.31 USD |
-0.78
|
A$0.00 0 USD | A$152.42K 106.47K USD | A$18.96 13.24 USD | A$19.29 13.48 USD | A$0.00 0 USD | 10.59 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$197.39K 137.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$340.46K 237.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
