Ergebnisseite 14 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-9.38
|
A$1.51M 999.14K USD | A$626.19K 414.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.51M 999.14K USD | 0 | -A$0.04 -0.02 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$164.67K 108.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$52.78K 34.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$3.70K 2.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0013 USD |
0
|
A$35.70K 23.63K USD | A$1.50M 992.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$35.70K 23.63K USD | 0 | -A$0.14 -0.09 USD | ||
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
+1.35
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.46 0.3 USD |
-1.09
|
A$0.00 0 USD | A$178.46K 118.12K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$4.34 2.87 USD |
-1.42
|
A$0.00 0 USD | A$564.86K 373.86K USD | A$4.32 2.86 USD | A$4.41 2.92 USD | A$0.00 0 USD | 61.16 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$8.20 5.43 USD |
-0.74
|
A$0.00 0 USD | A$74.39K 49.24K USD | A$8.13 5.38 USD | A$8.34 5.52 USD | A$0.00 0 USD | 22.40 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.90K 14.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$174.48K 115.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
+1.61
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$0.91 0.6 USD |
+0.55
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$69.51K 46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.47 0.97 USD |
+0.12
|
A$0.00 0 USD | A$174.63K 115.58K USD | A$1.46 0.97 USD | A$1.51 1 USD | A$0.00 0 USD | 39.77 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$7.20 4.77 USD |
0
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$7.17 4.75 USD | A$7.20 4.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$2.59M 1.72M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.17 2.09 USD |
+0.16
|
A$0.00 0 USD | A$817.37K 540.98K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$0.00 0 USD | 12.86 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.45 0.96 USD |
-1.27
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$1.42 0.94 USD | A$1.47 0.97 USD | A$0.00 0 USD | 11.57 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.77 0.51 USD |
-7.03
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.01 3.32 USD |
-0.93
|
A$0.00 0 USD | A$35.39K 23.42K USD | A$4.98 3.3 USD | A$5.16 3.42 USD | A$0.00 0 USD | 5.02 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$134.03K 88.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-3.7
|
A$0.00 0 USD | A$631.69K 418.09K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.64 1.09 USD |
-0.35
|
A$0.00 0 USD | A$12.20K 8.07K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.30 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$165.85K 109.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$226.85K 150.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.15M 2.08M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.83 1.21 USD |
0
|
A$0.00 0 USD | A$13.77K 9.12K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.63 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$1.13 0.75 USD |
-1.53
|
A$0.00 0 USD | A$1.20M 791.87K USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$0.00 0 USD | 3.43 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$37.36K 24.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.20 66.32 USD |
+0.11
|
A$0.00 0 USD | A$11.13K 7.37K USD | A$100.08 66.24 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$324.17K 214.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.45M 2.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.21 4.11 USD |
+0.17
|
A$0.00 0 USD | A$467.55K 309.45K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$18.45 12.21 USD |
+0.88
|
A$0.00 0 USD | A$54.98K 36.39K USD | A$18.22 12.06 USD | A$18.82 12.46 USD | A$0.00 0 USD | 11.74 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$25.88K 17.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.34 2.87 USD |
+0.23
|
A$0.00 0 USD | A$40.50K 26.81K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$0.00 0 USD | 12.02 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$36.19K 23.95K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$42.40K 28.06K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.41 2.26 USD |
-2.86
|
A$0.00 0 USD | A$680.61K 450.47K USD | A$3.35 2.22 USD | A$3.55 2.35 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$130.93K 86.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.06 0.04 USD |
-14.71
|
A$0.00 0 USD | A$473.30K 313.25K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.35 3.54 USD |
-5.58
|
A$0.00 0 USD | A$1.06M 701.3K USD | A$5.30 3.51 USD | A$5.58 3.69 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$57.17K 37.84K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.52K 20.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
+2.08
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.40 1.59 USD |
-0.41
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 21.17 | A$0.11 0.08 USD | ||
| Energy One Limited EOL.XA | A$12.81 8.48 USD |
-2.85
|
A$0.00 0 USD | A$1.08K 717.45 USD | A$12.81 8.48 USD | A$13.03 8.62 USD | A$0.00 0 USD | 105.89 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.81 1.86 USD |
-0.19
|
A$0.00 0 USD | A$92.84K 61.45K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 25.35 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$24.26K 16.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$498.03K 329.63K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.56 0.37 USD |
-2.05
|
A$0.00 0 USD | A$379.85K 251.4K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$7.75 5.13 USD |
-1.23
|
A$0.00 0 USD | A$358.44K 237.24K USD | A$7.66 5.07 USD | A$7.86 5.2 USD | A$0.00 0 USD | 9.01 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$67.58 44.73 USD |
-5.13
|
A$0.00 0 USD | A$133.85K 88.59K USD | A$67.33 44.56 USD | A$70.42 46.61 USD | A$0.00 0 USD | 16.56 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$400.00 264.74 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.67 0.45 USD |
-3.25
|
A$0.00 0 USD | A$224.32K 148.46K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$713.05K 471.93K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.90 1.92 USD |
+0.85
|
A$0.00 0 USD | A$371.79K 246.07K USD | A$2.89 1.91 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.00 7.28 USD |
-0.99
|
A$0.00 0 USD | A$146.80K 97.16K USD | A$10.91 7.22 USD | A$11.07 7.33 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.23 1.48 USD |
-3.04
|
A$0.00 0 USD | A$1.09M 720.97K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
-9.09
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.24 0.16 USD |
-0.95
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.58 | A$0.04 0.03 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$22.57K 14.94K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$20.86 13.81 USD |
<0.01
|
A$0.00 0 USD | A$99.79K 66.04K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$0.00 0 USD | 16.71 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$769.98K 509.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.09 0.72 USD |
-1.05
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$0.00 0 USD | 6.19 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
-5.26
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$16.65 11.02 USD |
+3.61
|
A$0.00 0 USD | A$13.71K 9.08K USD | A$16.15 10.69 USD | A$16.67 11.03 USD | A$0.00 0 USD | 14.14 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.08 1.38 USD |
+1.35
|
A$0.00 0 USD | A$321.22K 212.6K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 8.99 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.28 0.85 USD |
-1.19
|
A$0.00 0 USD | A$783.24K 518.39K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 20.71 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$331.98K 219.73K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$792.28K 524.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.73 1.14 USD |
-0.86
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$13.60K 9K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||