Ergebnisseite 14 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.86 1.3 USD |
0
|
A$0.00 0 USD | A$58.22K 40.67K USD | A$1.84 1.28 USD | A$1.91 1.33 USD | A$0.00 0 USD | 45.24 | A$0.04 0.03 USD | ||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.02 0.71 USD |
+7.98
|
A$0.00 0 USD | A$887.06K 619.67K USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$0.00 0 USD | 3.09 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+17.39
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.52 70.92 USD |
+0.26
|
A$0.00 0 USD | A$1.27K 888.58 USD | A$101.30 70.76 USD | A$101.56 70.95 USD | A$0.00 0 USD | 13.24 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
-20
|
A$0.00 0 USD | A$2.47M 1.73M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$131.13K 91.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.88 4.11 USD |
+0.43
|
A$0.00 0 USD | A$355.04K 248.02K USD | A$5.86 4.09 USD | A$5.94 4.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.93 11.82 USD |
+1.74
|
A$0.00 0 USD | A$238.25K 166.43K USD | A$16.43 11.48 USD | A$17.11 11.95 USD | A$0.00 0 USD | 10.77 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$49.84K 34.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.01 3.5 USD |
-0.2
|
A$0.00 0 USD | A$38.96K 27.21K USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$0.00 0 USD | 13.87 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$12.24K 8.55K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$664.00 463.85 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.17 0.82 USD |
+2.41
|
A$0.00 0 USD | A$1.50M 1.04M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+6.12
|
A$0.00 0 USD | A$292.20K 204.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.26 5.07 USD |
+4.91
|
A$0.00 0 USD | A$1.25M 871.65K USD | A$7.04 4.92 USD | A$7.30 5.1 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$99.30K 69.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$200.67K 140.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$2.33 1.63 USD | A$2.35 1.64 USD | A$0.00 0 USD | 22.49 | A$0.10 0.07 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.84 USD |
+1.54
|
A$0.00 0 USD | A$164.14K 114.66K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.69 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$23.18K 16.19K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.44 0.3 USD |
+2.35
|
A$0.00 0 USD | A$675.75K 472.06K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.35 3.74 USD |
+5.73
|
A$0.00 0 USD | A$818.86K 572.03K USD | A$5.15 3.6 USD | A$5.37 3.75 USD | A$0.00 0 USD | 6.22 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.72 31.24 USD |
+1.02
|
A$0.00 0 USD | A$930.17K 649.79K USD | A$43.86 30.64 USD | A$44.96 31.4 USD | A$0.00 0 USD | 10.96 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$501.50K 350.33K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$39.33K 27.47K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.86 0.6 USD |
+4.91
|
A$0.00 0 USD | A$73.19K 51.13K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+3.53
|
A$0.00 0 USD | A$25.57K 17.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$0.00 0 USD | A$507.78K 354.72K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.78 1.94 USD |
+0.36
|
A$0.00 0 USD | A$392.24K 274.01K USD | A$2.76 1.92 USD | A$2.80 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.48 7.32 USD |
+2.24
|
A$0.00 0 USD | A$126.16K 88.13K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.12 2.18 USD |
-2.35
|
A$0.00 0 USD | A$1.37M 957.86K USD | A$3.12 2.18 USD | A$3.19 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+6.45
|
A$0.00 0 USD | A$22.76K 15.9K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$316.80K 221.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
+5.41
|
A$0.00 0 USD | A$1.04M 726.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.53 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.77 0.54 USD |
+10.79
|
A$0.00 0 USD | A$8.25K 5.76K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$2.93K 2.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.16 12.69 USD |
+1.17
|
A$0.00 0 USD | A$64.62K 45.14K USD | A$17.92 12.52 USD | A$18.36 12.83 USD | A$0.00 0 USD | 14.55 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.43K 7.98K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$38.51K 26.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.88 0.61 USD |
+0.57
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.87 0.61 USD | A$0.88 0.62 USD | A$0.00 0 USD | 5.00 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.53 11.55 USD |
+0.52
|
A$0.00 0 USD | A$20.82K 14.55K USD | A$16.40 11.45 USD | A$16.69 11.66 USD | A$0.00 0 USD | 14.04 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.45 USD |
-1.9
|
A$0.00 0 USD | A$235.15K 164.27K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$0.00 0 USD | 8.96 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.35 0.94 USD |
+8.03
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 21.69 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$690.80K 482.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.42 0.99 USD |
-2.08
|
A$0.00 0 USD | A$49.41K 34.51K USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.15 0.11 USD |
-1.61
|
A$0.00 0 USD | A$13.12K 9.16K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$755.93K 528.07K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$364.71K 254.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.72 1.2 USD |
+3.31
|
A$0.00 0 USD | A$221.35K 154.63K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$103.22K 72.11K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$10.78K 7.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
+2.94
|
A$0.00 0 USD | A$1.25M 875.49K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.50 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.76 2.62 USD |
-1.18
|
A$0.00 0 USD | A$1.21M 846.9K USD | A$3.74 2.61 USD | A$3.81 2.66 USD | A$0.00 0 USD | 9.72 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.88
|
A$0.00 0 USD | A$46.01K 32.14K USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.38M 964.02K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$101.39K 70.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$665.94K 465.2K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
+10.53
|
A$0.00 0 USD | A$491.19K 343.13K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.40 1.67 USD |
-0.21
|
A$0.00 0 USD | A$374.31K 261.48K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-6.25
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$281.53K 196.67K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$124.17K 86.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$7.85K 5.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.44 0.3 USD |
+1.16
|
A$0.00 0 USD | A$50.43K 35.23K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 10.35 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$38.14K 26.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
+2.13
|
A$0.00 0 USD | A$3.69M 2.58M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$194.00 135.52 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$98.17K 68.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.52 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.92 2.04 USD |
+3.55
|
A$0.00 0 USD | A$26.70K 18.65K USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$0.00 0 USD | 22.62 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.56 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$826.29K 577.22K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.54 12.95 USD |
-0.16
|
A$0.00 0 USD | A$173.12K 120.93K USD | A$18.48 12.91 USD | A$18.85 13.17 USD | A$0.00 0 USD | 10.30 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$53.03K 37.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.62 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
