Ergebnisseite 14 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
0
|
$4.05M 2.68M USD | $3.13M 2.07M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
+12.5
|
$4.04M 2.67M USD | $497.99K 329.6K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-11.11
|
$4.03M 2.67M USD | $580.72K 384.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
0
|
$4.03M 2.66M USD | $831.71K 550.47K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.99M 2.64M USD | $283.09K 187.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
+6.67
|
$3.98M 2.64M USD | $61.25K 40.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+4.17
|
$3.97M 2.63M USD | $312.89K 207.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
0
|
$3.95M 2.61M USD | $900 595.67 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.005 0.0033 USD |
0
|
$3.94M 2.61M USD | $119.25K 78.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.94M 2.61M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $2.58M 1.71M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008 0.0052 USD |
0
|
$3.88M 2.57M USD | $1.03M 681.63K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.88M 2.57M USD | 0 | -$0.02 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $1.17M 772.17K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
0
|
$3.84M 2.54M USD | $655 433.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $338.44K 224K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
+4.17
|
$3.8M 2.51M USD | $316.64K 209.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.8M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
-10.26
|
$3.75M 2.48M USD | $353.86K 234.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.75M 2.48M USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $687.11K 454.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
+9.09
|
$3.7M 2.45M USD | $42K 27.8K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.007 0.0046 USD |
-12.5
|
$3.68M 2.44M USD | $3.02M 2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.68M 2.44M USD | 0 | -$0.03 -0.01 USD | |
| Paterson Resources Ltd PSL.AX | $0.008 0.0052 USD |
0
|
$3.65M 2.41M USD | $1M 663.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.65M 2.41M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.04 0.02 USD |
0
|
$3.64M 2.41M USD | $28.5K 18.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.64M 2.41M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.007 0.0046 USD |
-12.5
|
$3.58M 2.37M USD | $239.38K 158.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $197 130.39 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $299.54K 198.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Cullen Resources Limited CUL.AX | $0.005 0.0033 USD |
+25
|
$3.47M 2.29M USD | $250.1K 165.53K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.29M USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.46M 2.29M USD | $627.62K 415.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-9.52
|
$3.45M 2.28M USD | $26.7K 17.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.28M USD | 0 | -$0.46 -0.3 USD | |
| AuKing Mining Limited AKN.AX | $0.006 0.0039 USD |
+20
|
$3.45M 2.28M USD | $3.39M 2.25M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $3.45M 2.29M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $105K 69.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.04 0.03 USD |
+15.79
|
$3.31M 2.19M USD | $402.8K 266.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.19M USD | 0.16 | $0.26 0.17 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
0
|
$3.29M 2.18M USD | $231.94K 153.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $3.55K 2.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.007 0.0046 USD |
0
|
$3.25M 2.15M USD | $464.68K 307.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
-4.55
|
$3.25M 2.15M USD | $145.75K 96.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0072 USD |
0
|
$3.25M 2.15M USD | $347.03K 229.68K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.25M 2.15M USD | $162.87K 107.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.02 USD |
-2.63
|
$3.23M 2.14M USD | $226.66K 150.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.23M 2.14M USD | 0 | -$0.08 -0.05 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $550.54K 364.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.004 0.0026 USD |
0
|
$3.22M 2.13M USD | $1.26M 833.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0066 USD |
-16.67
|
$3.22M 2.13M USD | $331.41K 219.34K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.22M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Tempest Minerals Limited TEM.AX | $0.005 0.0033 USD |
0
|
$3.17M 2.1M USD | $192.65K 127.51K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.17M 2.1M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.15M 2.09M USD | $424.94K 281.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.09M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.002 0.0013 USD |
-33.33
|
$3.13M 2.07M USD | $57.73K 38.21K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $19.51K 12.91K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $17K 11.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $309.81K 205.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $107.18K 70.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $88.29K 58.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.98M 1.97M USD | $67.07K 44.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
+5.56
|
$2.93M 1.94M USD | $185K 122.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
+5.71
|
$2.9M 1.92M USD | $170.75K 113.01K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.9M 1.92M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
+8.33
|
$2.86M 1.89M USD | $279.57K 185.03K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.86M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
-20
|
$2.85M 1.88M USD | $25K 16.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0072 USD |
0
|
$2.82M 1.87M USD | $202.23K 133.85K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.82M 1.87M USD | 0 | -$0.03 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
0
|
$2.78M 1.84M USD | $13.21K 8.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $781.67K 517.35K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.77M 1.83M USD | $8.42K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Dart Mining NL DTM.AX | $0.004 0.0026 USD |
0
|
$2.75M 1.82M USD | $60K 39.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $499.02K 330.28K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
-25
|
$2.71M 1.79M USD | $234.53K 155.23K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.0099 USD |
+25
|
$2.69M 1.78M USD | $1.53M 1.01M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.69M 1.78M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
+13.64
|
$2.68M 1.77M USD | $30K 19.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.68M 1.77M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.008 0.0052 USD |
-11.11
|
$2.67M 1.77M USD | $999.56K 661.56K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.67M 1.77M USD | 0 | -$0.04 -0.02 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.004 0.0026 USD |
+33.33
|
$2.66M 1.76M USD | $456K 301.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
-5.88
|
$2.65M 1.75M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.65M 1.75M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.64M 1.75M USD | $496.27K 328.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.75M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0086 USD |
-7.14
|
$2.62M 1.73M USD | $576.17K 381.34K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.62M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.62M 1.73M USD | $59.48K 39.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.73M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $3.75K 2.48K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
+16.67
|
$2.54M 1.68M USD | $1.54M 1.02M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Traffic Technologies Limited TTI.AX | $0.002 0.0013 USD |
0
|
$2.51M 1.66M USD | $784.37K 519.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.51M 1.66M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
0
|
$2.51M 1.66M USD | $6.51M 4.31M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
+12.5
|
$2.5M 1.65M USD | $50K 33.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.001 0.00066 USD |
0
|
$2.45M 1.62M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $24.86K 16.45K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-16.67
|
$2.37M 1.57M USD | $200.06K 132.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $2.4M 1.59M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.006 0.0039 USD |
0
|
$2.36M 1.56M USD | $12.44K 8.23K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $432.4K 286.19K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
+5.56
|
$2.34M 1.55M USD | $97.14K 64.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.04 0.03 USD |
-2.22
|
$2.32M 1.54M USD | $85K 56.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.48M USD | $32.14K 21.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.22M 1.47M USD | $871.04K 576.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $1.35M 891.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $67.78K 44.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $15.63M 10.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
0
|
$2.01M 1.33M USD | $674.65K 446.52K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||