Página 14 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$834.79K 552.51K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-3.45
|
A$1.46M 964.68K USD | A$68.48K 45.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.46M 964.68K USD | 0 | -A$0.04 -0.02 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$164.67K 108.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$52.78K 34.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0013 USD |
0
|
A$35.70K 23.63K USD | A$1.50M 992.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$35.70K 23.63K USD | 0 | -A$0.14 -0.09 USD | ||
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
0
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.45 0.29 USD |
-2.2
|
A$0.00 0 USD | A$49.61K 32.84K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$4.24 2.81 USD |
-2.53
|
A$0.00 0 USD | A$6.79K 4.5K USD | A$4.23 2.8 USD | A$4.32 2.86 USD | A$0.00 0 USD | 59.71 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$8.17 5.41 USD |
-0.24
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$8.07 5.34 USD | A$8.19 5.42 USD | A$0.00 0 USD | 22.32 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.90K 14.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$69.51K 46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.41 0.93 USD |
-4.24
|
A$0.00 0 USD | A$43.51K 28.8K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 38.04 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.98 4.62 USD |
-3.06
|
A$0.00 0 USD | A$508.00 336.22 USD | A$6.98 4.62 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.18 2.1 USD |
+0.47
|
A$0.00 0 USD | A$74.46K 49.28K USD | A$3.14 2.07 USD | A$3.18 2.1 USD | A$0.00 0 USD | 12.90 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.39 0.92 USD |
-3.81
|
A$0.00 0 USD | A$266.08K 176.11K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 11.11 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.74 0.49 USD |
-3.58
|
A$0.00 0 USD | A$154.07K 101.97K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.16 3.42 USD |
+2.99
|
A$0.00 0 USD | A$10.72K 7.09K USD | A$5.02 3.32 USD | A$5.21 3.45 USD | A$0.00 0 USD | 5.17 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$134.03K 88.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$727.16K 481.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.67 1.11 USD |
+2.45
|
A$0.00 0 USD | A$28.13K 18.62K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.61 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$165.85K 109.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$226.85K 150.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.81 1.2 USD |
-1.09
|
A$0.00 0 USD | A$4.46K 2.95K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$0.00 0 USD | 44.14 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$1.10 0.72 USD |
-3.1
|
A$0.00 0 USD | A$26.44K 17.5K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 3.33 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-8.7
|
A$0.00 0 USD | A$3.66K 2.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.29 66.38 USD |
+0.09
|
A$0.00 0 USD | A$3.42K 2.26K USD | A$100.18 66.3 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.08 | A$7.67 5.07 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.59K 6.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$685.38K 453.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.23 4.12 USD |
+0.32
|
A$0.00 0 USD | A$53.75K 35.57K USD | A$6.15 4.07 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$18.37 12.16 USD |
-0.22
|
A$0.00 0 USD | A$12.12K 8.02K USD | A$18.12 11.99 USD | A$18.42 12.19 USD | A$0.00 0 USD | 11.69 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$25.88K 17.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.34 2.87 USD |
0
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$0.00 0 USD | 12.02 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$36.19K 23.95K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$67.00 44.34 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.17 2.1 USD |
-7.31
|
A$0.00 0 USD | A$185.23K 122.59K USD | A$3.13 2.07 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$130.93K 86.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$135.76K 89.85K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.04 3.34 USD |
-5.79
|
A$0.00 0 USD | A$160.68K 106.35K USD | A$4.90 3.24 USD | A$5.08 3.36 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 8.33 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.52K 20.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
-2.04
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.39 1.58 USD |
-0.42
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 21.08 | A$0.11 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.86 1.89 USD |
+1.42
|
A$0.00 0 USD | A$18.49K 12.24K USD | A$2.81 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.76 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.26K 16.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.55 0.36 USD |
-1.82
|
A$0.00 0 USD | A$73.94K 48.94K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$7.47 4.94 USD |
-3.49
|
A$0.00 0 USD | A$230.21K 152.36K USD | A$7.35 4.86 USD | A$7.63 5.05 USD | A$0.00 0 USD | 8.68 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$65.13 43.11 USD |
-3.58
|
A$0.00 0 USD | A$23.25K 15.39K USD | A$64.72 42.84 USD | A$65.84 43.58 USD | A$0.00 0 USD | 15.96 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-1.45
|
A$0.00 0 USD | A$24.97K 16.53K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.64 0.42 USD |
-5.88
|
A$0.00 0 USD | A$87.71K 58.05K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.08 0.71 USD |
-1.38
|
A$0.00 0 USD | A$134.31K 88.89K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.91 1.92 USD |
+0.17
|
A$0.00 0 USD | A$43.69K 28.92K USD | A$2.89 1.91 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.03 7.3 USD |
+0.36
|
A$0.00 0 USD | A$39.67K 26.25K USD | A$10.89 7.2 USD | A$11.05 7.31 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.25 1.49 USD |
+0.45
|
A$0.00 0 USD | A$131.85K 87.27K USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$39.38K 26.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$2.71M 1.79M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.46 | A$0.04 0.03 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.53 0.35 USD |
+23.26
|
A$0.00 0 USD | A$11.78K 7.8K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$43.18K 28.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$21.18 14.02 USD |
+1.73
|
A$0.00 0 USD | A$15.53K 10.28K USD | A$20.56 13.61 USD | A$21.26 14.07 USD | A$0.00 0 USD | 16.97 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.47K 25.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$769.98K 509.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$230.11K 152.3K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$0.00 0 USD | 6.19 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$16.90 11.19 USD |
+1.5
|
A$0.00 0 USD | A$3.23K 2.14K USD | A$16.76 11.09 USD | A$16.95 11.22 USD | A$0.00 0 USD | 14.35 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.06 1.36 USD |
-0.97
|
A$0.00 0 USD | A$149.64K 99.04K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$0.00 0 USD | 8.89 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.19 0.79 USD |
-7.38
|
A$0.00 0 USD | A$628.88K 416.23K USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$0.00 0 USD | 19.23 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$331.98K 219.73K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$62.16K 41.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.75 1.15 USD |
+1.16
|
A$0.00 0 USD | A$24.77K 16.4K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$846.00 559.93 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||