Pagina di risultati 14 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appen Limited
APX.XA
AU
|
A$1.06 0.74 USD |
-1.94
|
A$0.00 0 USD | A$828.42K 578.71K USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$0.00 0 USD | 3.24 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$280.25K 195.77K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.51 70.91 USD |
0
|
A$0.00 0 USD | A$2.99K 2.09K USD | A$101.51 70.91 USD | A$101.66 71.02 USD | A$0.00 0 USD | 13.24 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$544.65K 380.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
-14.29
|
A$0.00 0 USD | A$588.55K 411.14K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-7.69
|
A$0.00 0 USD | A$521.60K 364.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.93 4.14 USD |
-0.51
|
A$0.00 0 USD | A$797.10K 556.83K USD | A$5.89 4.11 USD | A$6.00 4.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.37 12.13 USD |
+0.55
|
A$0.00 0 USD | A$29.03K 20.28K USD | A$17.19 12 USD | A$17.46 12.2 USD | A$0.00 0 USD | 11.05 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$55.55K 38.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$4.11K 2.87K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.99 3.48 USD |
-0.5
|
A$0.00 0 USD | A$21.53K 15.04K USD | A$4.97 3.47 USD | A$5.06 3.53 USD | A$0.00 0 USD | 13.80 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.24 0.17 USD |
+4.35
|
A$0.00 0 USD | A$12.35K 8.62K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$14.43K 10.08K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.03 0.72 USD |
-5.51
|
A$0.00 0 USD | A$1.26M 877.03K USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$309.48K 216.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.22 4.34 USD |
-6.26
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$6.13 4.28 USD | A$6.46 4.51 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$18.35K 12.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$530.61K 370.67K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-4
|
A$0.00 0 USD | A$14.44K 10.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.35 1.64 USD |
0
|
A$0.00 0 USD | A$897.00 626.62 USD | A$2.35 1.64 USD | A$2.35 1.64 USD | A$0.00 0 USD | 19.24 | A$0.12 0.09 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.62 1.83 USD |
+0.42
|
A$0.00 0 USD | A$75.87K 53K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.61 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.39 0.27 USD |
-4.9
|
A$0.00 0 USD | A$1.34M 934.15K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$4.99 3.48 USD |
-3.94
|
A$0.00 0 USD | A$455.89K 318.47K USD | A$4.94 3.45 USD | A$5.09 3.56 USD | A$0.00 0 USD | 5.79 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$42.17 29.46 USD |
-4.61
|
A$0.00 0 USD | A$113.18K 79.07K USD | A$42.04 29.36 USD | A$44.03 30.76 USD | A$0.00 0 USD | 10.33 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$533.33K 372.57K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.43 USD |
0
|
A$0.00 0 USD | A$28.44K 19.87K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 6.28 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.76 0.53 USD |
-3.7
|
A$0.00 0 USD | A$255.18K 178.26K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.36K 7.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
-0.47
|
A$0.00 0 USD | A$301.65K 210.72K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.96 USD |
+1.26
|
A$0.00 0 USD | A$280.47K 195.93K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.28 7.88 USD |
-1.17
|
A$0.00 0 USD | A$133.00K 92.91K USD | A$11.16 7.8 USD | A$11.48 8.02 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.82 1.97 USD |
-2.89
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$2.76 1.92 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$8.24K 5.75K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$728.24K 508.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
-1.64
|
A$0.00 0 USD | A$3.59M 2.51M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.74 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.72 0.5 USD |
-9.49
|
A$0.00 0 USD | A$10.38K 7.25K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$25.34K 17.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.63 13.01 USD |
+0.9
|
A$0.00 0 USD | A$216.79K 151.44K USD | A$18.33 12.8 USD | A$18.85 13.16 USD | A$0.00 0 USD | 14.92 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$114.65K 80.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
-13.16
|
A$0.00 0 USD | A$450.85K 314.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.94 0.66 USD |
+1.25
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 5.33 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.74 11.7 USD |
-1.96
|
A$0.00 0 USD | A$43.76K 30.57K USD | A$16.69 11.66 USD | A$17.00 11.88 USD | A$0.00 0 USD | 14.22 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.16 1.51 USD |
+0.79
|
A$0.00 0 USD | A$462.10K 322.81K USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$0.00 0 USD | 9.33 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.21 0.85 USD |
-6.48
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$0.00 0 USD | 19.53 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.29 0.9 USD |
-3.62
|
A$0.00 0 USD | A$109.37K 76.4K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$149.63K 104.53K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
-9.23
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$8.23K 5.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-4.55
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$5.50M 3.84M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.63 1.14 USD |
-0.96
|
A$0.00 0 USD | A$2.81M 1.96M USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.30 0.21 USD |
-6.25
|
A$0.00 0 USD | A$27.78K 19.4K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-6.25
|
A$0.00 0 USD | A$50.16K 35.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.37 0.26 USD |
-8.32
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 14.94 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.87 2.7 USD |
+1.16
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$0.00 0 USD | 10.02 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.26
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.80 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$5.09M 3.56M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$27.43K 19.16K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$58.17K 40.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.09M 760.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.19 0.13 USD |
-2.62
|
A$0.00 0 USD | A$560.40K 391.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$1.03M 721.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.54K 3.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.40 1.67 USD |
-0.15
|
A$0.00 0 USD | A$486.77K 340.04K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$8.70M 6.08M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$878.10K 613.41K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$156.38K 109.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.41 0.28 USD |
-4.59
|
A$0.00 0 USD | A$234.13K 163.55K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 9.65 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
+2.73
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$8.32K 5.81K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.28K 81.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.21 0.14 USD |
-5.47
|
A$0.00 0 USD | A$4.49M 3.14M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$100.47K 70.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.95 2.06 USD |
+1.03
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$2.95 2.06 USD | A$2.95 2.06 USD | A$0.00 0 USD | 22.85 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$4.62M 3.23M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.13 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.27 0.19 USD |
-1.86
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$20.06 14.01 USD |
+2.5
|
A$0.00 0 USD | A$454.37K 317.41K USD | A$19.78 13.82 USD | A$20.43 14.27 USD | A$0.00 0 USD | 11.15 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$48.38K 33.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.87 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
-2.46
|
A$0.00 0 USD | A$535.67K 374.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.31 1.61 USD |
+1.57
|
A$0.00 0 USD | A$18.70K 13.06K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 54.89 | A$0.04 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
