Page de résultat 14 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.85 1.3 USD |
-0.04
|
A$0.00 0 USD | A$58.09K 40.58K USD | A$1.84 1.28 USD | A$1.91 1.33 USD | A$0.00 0 USD | 45.22 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.01 0.7 USD |
+7.28
|
A$0.00 0 USD | A$887.03K 619.65K USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$0.00 0 USD | 3.07 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+17.39
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.52 70.92 USD |
+0.26
|
A$0.00 0 USD | A$1.27K 888.58 USD | A$101.30 70.76 USD | A$101.56 70.95 USD | A$0.00 0 USD | 13.24 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
-18.7
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+2.89
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.88 4.11 USD |
+0.41
|
A$0.00 0 USD | A$355.00K 247.99K USD | A$5.86 4.09 USD | A$5.94 4.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.93 11.83 USD |
+1.78
|
A$0.00 0 USD | A$238.24K 166.43K USD | A$16.43 11.48 USD | A$17.11 11.95 USD | A$0.00 0 USD | 10.77 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.61K 11.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.01 3.5 USD |
-0.19
|
A$0.00 0 USD | A$38.93K 27.19K USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$0.00 0 USD | 13.87 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.17 0.82 USD |
+2.61
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+6.12
|
A$0.00 0 USD | A$278.15K 194.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.24 5.06 USD |
+4.65
|
A$0.00 0 USD | A$1.25M 871.65K USD | A$7.04 4.92 USD | A$7.30 5.1 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
+1.03
|
A$0.00 0 USD | A$78.79K 55.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.53 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$175.67K 122.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$59.99K 41.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.35 1.64 USD |
+0.86
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$2.33 1.63 USD | A$2.35 1.64 USD | A$0.00 0 USD | 22.49 | A$0.10 0.07 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.84 USD |
+1.52
|
A$0.00 0 USD | A$164.14K 114.66K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.68 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$11.59K 8.1K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.44 0.31 USD |
+3.53
|
A$0.00 0 USD | A$675.74K 472.05K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.36 3.74 USD |
+5.83
|
A$0.00 0 USD | A$818.70K 571.92K USD | A$5.15 3.6 USD | A$5.37 3.75 USD | A$0.00 0 USD | 6.22 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.72 31.24 USD |
+1.01
|
A$0.00 0 USD | A$930.14K 649.77K USD | A$43.86 30.64 USD | A$44.96 31.4 USD | A$0.00 0 USD | 10.96 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.75K 175.17K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$21.90K 15.3K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.85 0.6 USD |
+4.8
|
A$0.00 0 USD | A$69.32K 48.43K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+3.53
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$0.00 0 USD | A$507.78K 354.72K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.78 1.94 USD |
+0.38
|
A$0.00 0 USD | A$392.24K 274K USD | A$2.76 1.92 USD | A$2.80 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.48 7.32 USD |
+2.23
|
A$0.00 0 USD | A$126.05K 88.06K USD | A$10.30 7.2 USD | A$10.56 7.38 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.12 2.18 USD |
-2.34
|
A$0.00 0 USD | A$1.37M 957.81K USD | A$3.12 2.18 USD | A$3.19 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$0.00 0 USD | A$475.00K 331.82K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+6.45
|
A$0.00 0 USD | A$16.86K 11.78K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$304.80K 212.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
+4.05
|
A$0.00 0 USD | A$1.04M 726.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.47 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.77 0.54 USD |
+10.79
|
A$0.00 0 USD | A$7.13K 4.98K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$1.47K 1.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.15 12.68 USD |
+1.11
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$17.92 12.52 USD | A$18.36 12.83 USD | A$0.00 0 USD | 14.54 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$10.93K 7.63K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$19.26K 13.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.88 0.61 USD |
+0.56
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.87 0.61 USD | A$0.88 0.62 USD | A$0.00 0 USD | 4.99 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.58 11.58 USD |
+0.83
|
A$0.00 0 USD | A$20.82K 14.55K USD | A$16.40 11.45 USD | A$16.69 11.66 USD | A$0.00 0 USD | 14.08 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.08 1.45 USD |
-1.45
|
A$0.00 0 USD | A$235.09K 164.22K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$0.00 0 USD | 9.00 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.35 0.94 USD |
+8.14
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 21.71 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$687.97K 480.59K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.43 1 USD |
-0.9
|
A$0.00 0 USD | A$49.40K 34.51K USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.15 0.11 USD |
-1.61
|
A$0.00 0 USD | A$9.78K 6.83K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$748.68K 523K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+0.7
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$324.69K 226.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.69 1.18 USD |
+1.8
|
A$0.00 0 USD | A$221.35K 154.63K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$79.49K 55.53K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$5.39K 3.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
+3.46
|
A$0.00 0 USD | A$1.25M 875.46K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.58 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.76 2.63 USD |
-1.06
|
A$0.00 0 USD | A$1.21M 846.89K USD | A$3.74 2.61 USD | A$3.81 2.66 USD | A$0.00 0 USD | 9.74 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.88
|
A$0.00 0 USD | A$45.95K 32.1K USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$460.00K 321.34K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$89.56K 62.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$658.06K 459.7K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
+10.53
|
A$0.00 0 USD | A$490.99K 342.99K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.41M 982.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.40 1.68 USD |
-0.05
|
A$0.00 0 USD | A$374.28K 261.46K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-6.25
|
A$0.00 0 USD | A$3.30M 2.31M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$190.76K 133.26K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$120.75K 84.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.92K 2.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.44 0.3 USD |
+1.16
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 10.35 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$20.41K 14.25K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
+2.98
|
A$0.00 0 USD | A$3.69M 2.58M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$97.00 67.76 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.52 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.15 USD |
+1.07
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.92 2.04 USD |
+3.55
|
A$0.00 0 USD | A$26.70K 18.65K USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$0.00 0 USD | 22.62 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.06 0.04 USD |
-4.52
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.57 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.32 0.22 USD |
+3.34
|
A$0.00 0 USD | A$826.29K 577.22K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.60 13 USD |
+0.19
|
A$0.00 0 USD | A$173.11K 120.93K USD | A$18.48 12.91 USD | A$18.85 13.17 USD | A$0.00 0 USD | 10.34 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$52.77K 36.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.62 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
