结果页面 14，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riedel Resources Limited RIE.AX | $0.04 0.02 USD |
0
|
$4.99M 3.3M USD | $20.03K 13.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.93M 1.94M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$4.92M 3.26M USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.92M 3.26M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $261.93K 173.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.003 0.0019 USD |
0
|
$4.75M 3.15M USD | $93.81K 62.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.75M 3.15M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.02 0.0099 USD |
0
|
$4.73M 3.13M USD | $522.9K 346.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.73M 3.13M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
-4.17
|
$4.7M 3.11M USD | $402.03K 266.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.05999 0.04 USD |
-3.23
|
$4.7M 3.11M USD | $524.25K 346.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Minerals Limited AM7.AX | $0.04 0.03 USD |
-16.67
|
$4.7M 3.11M USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $20K 13.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.0099 USD |
-11.76
|
$4.66M 3.08M USD | $1.04M 689.24K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.66M 3.08M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.04 0.02 USD |
-5.26
|
$4.61M 3.05M USD | $164.88K 109.13K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.61M 3.05M USD | 0 | -$0.04 -0.02 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $287.89K 190.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $447 295.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
0
|
$4.49M 2.97M USD | $66.8K 44.21K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.19 0.12 USD |
0
|
$4.47M 2.96M USD | $100K 66.19K USD | $0.19 0.12 USD | $0.19 0.12 USD | $4.47M 2.96M USD | 0 | -$0.03 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $125.25K 82.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.36M 2.89M USD | $3.4K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Eneco Refresh Limited ERG.AX | $0.02 0.01 USD |
0
|
$4.36M 2.88M USD | $307 203.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+13.79
|
$4.34M 2.87M USD | $189.33K 125.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.004 0.0026 USD |
0
|
$4.32M 2.86M USD | $325K 215.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.32M 2.86M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$4.31M 2.85M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.AX | $0.003 0.0019 USD |
0
|
$4.28M 2.83M USD | $340K 225.03K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.006 0.0039 USD |
0
|
$4.2M 2.78M USD | $116.28K 76.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.2M 2.78M USD | 0 | -$0.1 -0.06 USD | |
| BOA Resources Limited BOA.AX | $0.02999 0.02 USD |
0
|
$4.19M 2.78M USD | $16.13K 10.68K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.19M 2.78M USD | 0 | -$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | $0.02 0.02 USD |
0
|
$4.18M 2.77M USD | $290.06K 191.98K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.18M 2.77M USD | 0 | -$0.04 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.01 0.0092 USD |
0
|
$4.17M 2.76M USD | $132.05K 87.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.17M 2.76M USD | 0 | -$0.06 -0.03 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.11M 2.72M USD | $42.7K 28.26K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
-9.52
|
$4.07M 2.69M USD | $164.9K 109.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.004 0.0026 USD |
0
|
$4.03M 2.67M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.03M 2.67M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
0
|
$4.02M 2.66M USD | $306.23K 202.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.005 0.0033 USD |
0
|
$3.88M 2.57M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.88M 2.57M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.03 USD |
0
|
$3.76M 2.49M USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
0
|
$3.75M 2.48M USD | $2.84K 1.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.69M 2.45M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.45M USD | 0 | -$0.04 -0.02 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.61M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.008 0.0052 USD |
+14.29
|
$3.67M 2.43M USD | $200K 132.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.65M 2.41M USD | $3.62K 2.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.65M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $127.8K 84.58K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.59M 2.38M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.59M 2.38M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$3.58M 2.37M USD | $600K 397.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0092 USD |
+7.69
|
$3.46M 2.29M USD | $127.75K 84.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $249.63K 165.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.01 0.0086 USD |
0
|
$3.44M 2.28M USD | $1.92M 1.27M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.44M 2.28M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.01 USD |
+6.67
|
$3.41M 2.26M USD | $235.82K 156.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.26M USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.04 0.02 USD |
0
|
$3.38M 2.24M USD | $152.4K 100.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.38M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0072 USD |
0
|
$3.37M 2.23M USD | $333.07K 220.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.37M 2.23M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$3.35M 2.22M USD | $1.25M 827.32K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.35M 2.22M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.AX | $0.01 0.0079 USD |
0
|
$3.32M 2.2M USD | $394.51K 261.11K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.27M 2.16M USD | $480.54K 318.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.27M 2.16M USD | 0 | -$0.46 -0.3 USD | |
| Cycliq Group Limited CYQ.AX | $0.007 0.0046 USD |
0
|
$3.22M 2.13M USD | $10K 6.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.01 0.0072 USD |
+10
|
$3.22M 2.13M USD | $1.54M 1.02M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
-33.33
|
$3.12M 2.07M USD | $145.06K 96.01K USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Uscom Limited UCM.AX | $0.01 0.0079 USD |
0
|
$3.12M 2.07M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.12M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.03M 679.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.04 0.02 USD |
0
|
$2.82M 1.87M USD | $503.71K 333.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.82M 1.87M USD | 0 | -$0.02 -0.01 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $45.2K 29.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0072 USD |
0
|
$2.61M 1.73M USD | $90 59.57 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.005 0.0033 USD |
0
|
$2.48M 1.64M USD | $4K 2.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.07 0.05 USD |
+15.87
|
$2.47M 1.64M USD | $32.9K 21.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Oakridge International Limited OAK.AX | $0.08999 0.06 USD |
0
|
$2.43M 1.61M USD | $165 109.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.43M 1.61M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $1.43M 947.07K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $1.69M 1.12M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| MCS Services Limited MSG.AX | $0.01 0.0072 USD |
+22.22
|
$2.18M 1.44M USD | $34.61M 22.9M USD | $0.008 0.0052 USD | $0.01 0.0092 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Conico Ltd CNJ.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $96K 63.54K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| MPR Australia Limited MPR.AX | $0.006 0.0039 USD |
0
|
$2.06M 1.36M USD | $14.95K 9.89K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.02999 0.02 USD |
0
|
$1.98M 1.31M USD | $1.51M 997.21K USD | $0.02 0.01 USD | $0.04 0.02 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Adherium Limited ADR.AX | $0.004 0.0026 USD |
0
|
$1.33M 882.76K USD | $2.24M 1.48M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.33M 882.76K USD | 0 | -$0.04 -0.02 USD | |
| Baumart Holdings Limited BMH.AX | $0.008 0.0052 USD |
0
|
$1.3M 862.93K USD | $24.9K 16.48K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.3M 862.93K USD | 0 | -$0.01 -0.006 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$754.09K 499.1K USD | $46.89M 31.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $754.09K 499.1K USD | 0 | -$0.01 -0.006 USD | |
| Multistack International Limited MSI.AX | $0.005 0.0033 USD |
0
|
$681.52K 451.07K USD | $612.43K 405.34K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $681.52K 451.07K USD | 0.50 | $0.01 0.006 USD | |
| Wagners Holding Company Limited WGN.XA | $3.11 2.06 USD |
+10.97
|
$0 0 USD | $1.34M 886.82K USD | $2.86 1.89 USD | $3.14 2.08 USD | $0 0 USD | 43.76 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | $10.49 6.94 USD |
-0.32
|
$0 0 USD | $36.8K 24.36K USD | $10.46 6.92 USD | $10.57 6.99 USD | $0 0 USD | 28.66 | $0.37 0.24 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.75 USD |
-0.88
|
$0 0 USD | $7.98K 5.28K USD | $1.13 0.74 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.3 1.52 USD |
-2.08
|
$0 0 USD | $240.16K 158.95K USD | $2.27 1.5 USD | $2.36 1.56 USD | $0 0 USD | 62.19 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.89 3.9 USD |
-0.67
|
$0 0 USD | $20.86K 13.81K USD | $5.86 3.88 USD | $5.9 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.05 2.68 USD |
-2.17
|
$0 0 USD | $195.24K 129.22K USD | $4.04 2.67 USD | $4.16 2.75 USD | $0 0 USD | 16.46 | $0.25 0.16 USD | |
| Alkane Resources Ltd ALK.XA | $1.03 0.68 USD |
+1.57
|
$0 0 USD | $1.54M 1.02M USD | $1.01 0.67 USD | $1.04 0.69 USD | $0 0 USD | 8.24 | $0.13 0.08 USD | |
| Lifestyle Communities Limited LIC.XA | $5.23 3.46 USD |
+0.52
|
$0 0 USD | $17.02K 11.27K USD | $5.19 3.44 USD | $5.25 3.47 USD | $0 0 USD | 5.23 | $1 0.66 USD | |
| Vista Group International Limited VGL.XA | $2.48 1.64 USD |
+6.93
|
$0 0 USD | $6.81K 4.51K USD | $2.22 1.47 USD | $2.49 1.65 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Peet Limited PPC.XA | $1.89 1.25 USD |
0
|
$0 0 USD | $1.52K 1K USD | $1.88 1.24 USD | $1.89 1.25 USD | $0 0 USD | 23.27 | $0.08 0.05 USD | |
| XRF Scientific Limited XRF.XA | $2.12 1.4 USD |
-1.85
|
$0 0 USD | $39.8K 26.34K USD | $2.12 1.4 USD | $2.16 1.43 USD | $0 0 USD | 51.70 | $0.04 0.03 USD | |
| Ventia Services Group Limited VNT.XA | $5.67 3.75 USD |
+1.42
|
$0 0 USD | $783.59K 518.63K USD | $5.55 3.67 USD | $5.72 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $35.57 23.54 USD |
-0.71
|
$0 0 USD | $10.23K 6.77K USD | $35.49 23.49 USD | $36.16 23.93 USD | $0 0 USD | 22.63 | $1.57 1.04 USD | |
| MyState Limited MYS.XA | $4.43 2.93 USD |
-0.68
|
$0 0 USD | $16.76K 11.1K USD | $4.42 2.93 USD | $4.47 2.96 USD | $0 0 USD | 12.27 | $0.36 0.24 USD | |
| Vulcan Energy Resources Limited VUL.XA | $6.59 4.36 USD |
-1.04
|
$0 0 USD | $82.74K 54.76K USD | $6.47 4.28 USD | $6.86 4.54 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Genesis Minerals Limited GMD.XA | $5.75 3.81 USD |
+1.28
|
$0 0 USD | $477.03K 315.73K USD | $5.65 3.74 USD | $5.88 3.89 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.44 1.61 USD |
0
|
$0 0 USD | $1.1K 726.06 USD | $2.44 1.61 USD | $2.45 1.62 USD | $0 0 USD | 21.63 | $0.11 0.07 USD | |
| Energy One Limited EOL.XA | $19.05 12.61 USD |
-0.36
|
$0 0 USD | $20K 13.23K USD | $18.97 12.56 USD | $19.84 13.13 USD | $0 0 USD | 157.44 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.97 1.97 USD |
+0.67
|
$0 0 USD | $43.89K 29.05K USD | $2.95 1.95 USD | $2.98 1.97 USD | $0 0 USD | 26.75 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Iluka Resources Limited ILU.XA | $6.44 4.26 USD |
-2.83
|
$0 0 USD | $700.4K 463.56K USD | $6.29 4.16 USD | $6.55 4.34 USD | $0 0 USD | 7.48 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $45.91 30.38 USD |
-2.31
|
$0 0 USD | $207.37K 137.25K USD | $45.77 30.29 USD | $47.67 31.55 USD | $0 0 USD | 11.25 | $4.08 2.7 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $300.45K 198.85K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.52 2.33 USD |
+0.01
|
$0 0 USD | $381.63K 252.58K USD | $3.5 2.32 USD | $3.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.2 8.08 USD |
+0.51
|
$0 0 USD | $117.31K 77.64K USD | $12.05 7.98 USD | $12.24 8.1 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||