结果页面 14，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$584.73K 387.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$239.40K 158.45K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$390.00K 258.12K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$477.65K 316.14K USD | A$4.35K 2.88K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$477.65K 316.14K USD | 0 | -A$0.13 -0.08 USD | ||
|
Great Bear Exploration Ltd
HCD.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$431.24K 285.42K USD | A$711.44K 470.87K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$431.24K 285.42K USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$13.22K 8.75K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.80 3.18 USD |
-3.01
|
A$0.00 0 USD | A$99.76K 66.02K USD | A$4.78 3.16 USD | A$5.04 3.33 USD | A$0.00 0 USD | 67.61 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.44 5.59 USD |
-1.12
|
A$0.00 0 USD | A$250.69K 165.92K USD | A$8.37 5.54 USD | A$8.58 5.68 USD | A$0.00 0 USD | 23.05 | A$0.37 0.24 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.06M 699.06K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$206.63K 136.76K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$37.72K 24.97K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$175.68K 116.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.24 0.82 USD |
-7.48
|
A$0.00 0 USD | A$576.21K 381.37K USD | A$1.18 0.78 USD | A$1.33 0.88 USD | A$0.00 0 USD | 33.38 | A$0.04 0.02 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.14 0.09 USD |
+0.59
|
A$0.00 0 USD | A$481.16K 318.46K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.77 2.5 USD |
+0.86
|
A$0.00 0 USD | A$2.26M 1.49M USD | A$3.73 2.47 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.33 | A$0.25 0.16 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$311.87K 206.41K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.58 1.05 USD |
-3.33
|
A$0.00 0 USD | A$1.22M 806.64K USD | A$1.55 1.03 USD | A$1.62 1.07 USD | A$0.00 0 USD | 12.66 | A$0.13 0.08 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.83 0.55 USD |
-1.1
|
A$0.00 0 USD | A$1.20M 797.34K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.96 3.29 USD |
-10.71
|
A$0.00 0 USD | A$68.02K 45.02K USD | A$4.91 3.25 USD | A$5.45 3.6 USD | A$0.00 0 USD | 4.97 | A$1.00 0.66 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.17 0.11 USD |
+6.9
|
A$0.00 0 USD | A$84.54K 55.96K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$593.37K 392.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.71 1.13 USD |
+0.18
|
A$0.00 0 USD | A$75.64K 50.06K USD | A$1.65 1.09 USD | A$1.73 1.14 USD | A$0.00 0 USD | 21.14 | A$0.08 0.05 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.52K 16.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
+3.19
|
A$0.00 0 USD | A$145.51K 96.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$8.28K 5.48K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$6.06M 4.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
+15.38
|
A$0.00 0 USD | A$13.07K 8.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.84 1.21 USD |
-0.54
|
A$0.00 0 USD | A$15.22K 10.08K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$0.00 0 USD | 44.75 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$38.32K 25.36K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.08 0.71 USD |
-2.91
|
A$0.00 0 USD | A$432.95K 286.55K USD | A$1.06 0.7 USD | A$1.13 0.75 USD | A$0.00 0 USD | 3.28 | A$0.33 0.22 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$293.36K 194.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$970.00K 642K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$12.60K 8.34K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.49 66.51 USD |
+0.08
|
A$0.00 0 USD | A$6.95K 4.6K USD | A$100.42 66.46 USD | A$100.59 66.58 USD | A$0.00 0 USD | 13.10 | A$7.67 5.07 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.12 0.08 USD |
-2.08
|
A$0.00 0 USD | A$348.77K 230.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$42.61K 28.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.41M 930.1K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.66 4.41 USD |
+0.03
|
A$0.00 0 USD | A$1.17M 776.79K USD | A$6.61 4.37 USD | A$6.70 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.56 12.95 USD |
+2.57
|
A$0.00 0 USD | A$60.54K 40.07K USD | A$18.95 12.54 USD | A$19.60 12.97 USD | A$0.00 0 USD | 12.45 | A$1.57 1.04 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$93.63K 61.97K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.63 3.06 USD |
-0.04
|
A$0.00 0 USD | A$29.49K 19.52K USD | A$4.59 3.04 USD | A$4.65 3.08 USD | A$0.00 0 USD | 12.81 | A$0.36 0.24 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$55.51K 36.74K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$46.87K 31.02K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
-6.67
|
A$0.00 0 USD | A$7.39K 4.89K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.005 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$96.29K 63.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.66 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.35 2.22 USD |
+0.22
|
A$0.00 0 USD | A$395.62K 261.85K USD | A$3.29 2.18 USD | A$3.44 2.28 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.71K 12.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.07 0.04 USD |
+1.56
|
A$0.00 0 USD | A$49.95K 33.06K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.96 3.94 USD |
-4.56
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$5.95 3.94 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
-16
|
A$0.00 0 USD | A$201.46K 133.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.00 | A$0.02 0.009 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$369.40K 244.49K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$344.04K 227.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.46 1.63 USD |
-0.81
|
A$0.00 0 USD | A$10.22K 6.76K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 21.69 | A$0.11 0.08 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.22 8.09 USD |
-0.77
|
A$0.00 0 USD | A$2.92K 1.93K USD | A$12.03 7.96 USD | A$12.34 8.17 USD | A$0.00 0 USD | 100.99 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.78 1.84 USD |
-1.22
|
A$0.00 0 USD | A$85.24K 56.42K USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$0.00 0 USD | 25.00 | A$0.11 0.07 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$32.35K 21.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$260.57K 172.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.55 0.37 USD |
-1.27
|
A$0.00 0 USD | A$245.90K 162.75K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.87 5.21 USD |
+2.9
|
A$0.00 0 USD | A$437.25K 289.39K USD | A$7.48 4.95 USD | A$7.90 5.23 USD | A$0.00 0 USD | 9.15 | A$0.86 0.57 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$68.00 45.01 USD |
-4.13
|
A$0.00 0 USD | A$58.49K 38.71K USD | A$67.30 44.54 USD | A$69.06 45.71 USD | A$0.00 0 USD | 16.67 | A$4.08 2.7 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
+5
|
A$0.00 0 USD | A$1.01M 666.27K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$560.00 370.64 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 7.06 | A$0.10 0.06 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.65 0.43 USD |
-6.47
|
A$0.00 0 USD | A$129.56K 85.75K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-1.05
|
A$0.00 0 USD | A$184.00 121.78 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.10 0.72 USD |
+0.92
|
A$0.00 0 USD | A$1.18M 778.64K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.05 2.02 USD |
+1.57
|
A$0.00 0 USD | A$403.15K 266.83K USD | A$3.00 1.99 USD | A$3.06 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.95 7.91 USD |
-1.53
|
A$0.00 0 USD | A$225.79K 149.44K USD | A$11.91 7.88 USD | A$12.31 8.15 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.19 1.45 USD |
+1.38
|
A$0.00 0 USD | A$1.33M 879.21K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.37 0.24 USD |
+4.23
|
A$0.00 0 USD | A$16.53K 10.94K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$92.50K 61.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
-7
|
A$0.00 0 USD | A$35.53K 23.52K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 2.06 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.29 0.19 USD |
+0.35
|
A$0.00 0 USD | A$5.92M 3.92M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 6.65 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.79 0.52 USD |
+31.93
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.60 0.4 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$480.00K 317.69K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$68.48K 45.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$22.57 14.94 USD |
+0.42
|
A$0.00 0 USD | A$28.49K 18.86K USD | A$22.25 14.73 USD | A$22.66 15 USD | A$0.00 0 USD | 18.08 | A$1.25 0.83 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$184.80K 122.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$109.33K 72.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$9.33K 6.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.97 0.64 USD |
-1.27
|
A$0.00 0 USD | A$4.74M 3.14M USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$0.00 0 USD | 5.52 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.96 11.23 USD |
+2.3
|
A$0.00 0 USD | A$44.71K 29.59K USD | A$16.56 10.96 USD | A$17.19 11.38 USD | A$0.00 0 USD | 14.41 | A$1.18 0.78 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.10 1.39 USD |
-0.42
|
A$0.00 0 USD | A$404.48K 267.71K USD | A$2.07 1.37 USD | A$2.11 1.4 USD | A$0.00 0 USD | 9.09 | A$0.23 0.15 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.19 0.79 USD |
-1.48
|
A$0.00 0 USD | A$1.09M 719.82K USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$0.00 0 USD | 19.14 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$630.69K 417.42K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.85 1.22 USD |
-2.12
|
A$0.00 0 USD | A$8.70K 5.76K USD | A$1.84 1.21 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$44.05K 29.16K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$721.65K 477.63K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-3.09
|
A$0.00 0 USD | A$386.19K 255.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$99.35K 65.76K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.25 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.23 0.15 USD |
+1.2
|
A$0.00 0 USD | A$1.14M 757.04K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0.51 | A$0.44 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||