Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8223.32 EUR 9492.46 USD |
+0.61
|
— — | 8180.68 EUR 9443.24 USD | 8338.14 EUR 9625 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2501.53 EUR 2887.6 USD |
+0.61
|
— — | 2488.56 EUR 2872.63 USD | 2536.46 EUR 2927.92 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21081.16 EUR 24334.71 USD |
+3.45
|
— — | 20472.68 EUR 23632.32 USD | 21472.94 EUR 24786.96 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2074.35 EUR 2394.49 USD |
+3.45
|
— — | 2014.48 EUR 2325.38 USD | 2112.9 EUR 2439 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
553.94 EUR 639.43 USD |
+2.15
|
— — | 542.06 EUR 625.72 USD | 558.95 EUR 645.22 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1070.59 EUR 1235.82 USD |
+2.15
|
— — | 1047.63 EUR 1209.32 USD | 1080.26 EUR 1246.98 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1448.28 EUR 1671.8 USD |
+1.28
|
— — | 1427.14 EUR 1647.4 USD | 1461.81 EUR 1687.42 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4936.06 EUR 5697.86 USD |
+1.28
|
— — | 4864.02 EUR 5614.71 USD | 4982.18 EUR 5751.1 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
861.29 EUR 994.21 USD |
+2.3
|
— — | 844.53 EUR 974.87 USD | 872.08 EUR 1006.67 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5096.61 EUR 5883.19 USD |
+2.3
|
— — | 4997.43 EUR 5768.71 USD | 5160.46 EUR 5956.9 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10448.25 EUR 12060.78 USD |
+1.42
|
— — | 10316.78 EUR 11909.02 USD | 10512.03 EUR 12134.4 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7734.35 EUR 8928.03 USD |
+1.42
|
— — | 7637.03 EUR 8815.69 USD | 7781.56 EUR 8982.52 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9697.55 EUR 11194.22 USD |
+1.42
|
— — | 9575.53 EUR 11053.36 USD | 9756.75 EUR 11262.55 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2057.98 EUR 2375.6 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9277.62 EUR 10709.48 USD |
+1.16
|
— — | 9186.33 EUR 10604.1 USD | 9336.4 EUR 10777.33 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23027.16 EUR 26581.05 USD |
+1.16
|
— — | 22800.58 EUR 26319.5 USD | 23173.04 EUR 26749.44 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29823.21 EUR 34425.96 USD |
+1.16
|
— — | 29529.76 EUR 34087.22 USD | 30012.15 EUR 34644.06 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3903.64 EUR 4506.11 USD |
+2.45
|
— — | 3807.53 EUR 4395.16 USD | 3940 EUR 4548.08 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2185.54 EUR 2522.84 USD |
+2.45
|
— — | 2131.74 EUR 2460.74 USD | 2205.9 EUR 2546.35 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2366.32 EUR 2731.52 USD |
-2.67
|
— — | 2338.48 EUR 2699.39 USD | 2431.28 EUR 2806.51 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1024.47 EUR 1182.58 USD |
-2.67
|
— — | 1012.42 EUR 1168.67 USD | 1052.6 EUR 1215.05 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6516.11 EUR 7521.77 USD |
+0.85
|
— — | 6454.44 EUR 7450.58 USD | 6517.97 EUR 7523.92 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10517.23 EUR 12140.4 USD |
+0.85
|
— — | 10417.69 EUR 12025.5 USD | 10520.23 EUR 12143.86 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.54 EUR 232.65 USD |
-1.14
|
— — | 200.24 EUR 231.14 USD | 203.57 EUR 234.99 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1718.54 EUR 1983.77 USD |
+1.48
|
— — | 1700.68 EUR 1963.15 USD | 1724.49 EUR 1990.64 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2902.32 EUR 3350.25 USD |
+1.48
|
— — | 2872.16 EUR 3315.43 USD | 2912.37 EUR 3361.85 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
351.99 EUR 406.31 USD |
-0.28
|
— — | 351.66 EUR 405.93 USD | 356.46 EUR 411.47 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
340.03 EUR 392.51 USD |
-0.28
|
— — | 339.71 EUR 392.14 USD | 344.34 EUR 397.48 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140 EUR 161.61 USD |
+0.23
|
— — | 138.02 EUR 159.32 USD | 140.53 EUR 162.22 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
556.37 EUR 642.24 USD |
+0.23
|
— — | 548.47 EUR 633.12 USD | 558.47 EUR 644.66 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.24 EUR 16.44 USD |
-2.29
|
— — | 14.05 EUR 16.22 USD | 14.53 EUR 16.77 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.1 EUR 16.28 USD |
-2.29
|
— — | 13.92 EUR 16.07 USD | 14.39 EUR 16.61 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.6 EUR 5.31 USD |
-3.44
|
— — | 4.51 EUR 5.21 USD | 4.74 EUR 5.48 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6256.13 EUR 7221.67 USD |
+1.16
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}