Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8170.67 EUR 9431.69 USD |
-0.05
|
— — | 8133.42 EUR 9388.69 USD | 8202.04 EUR 9467.9 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2485.52 EUR 2869.12 USD |
-0.05
|
— — | 2474.19 EUR 2856.04 USD | 2495.06 EUR 2880.13 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21382.19 EUR 24682.2 USD |
+3.89
|
— — | 20799.07 EUR 24009.09 USD | 21492.19 EUR 24809.18 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2103.97 EUR 2428.69 USD |
+3.89
|
— — | 2046.59 EUR 2362.45 USD | 2114.68 EUR 2441.05 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
552.36 EUR 637.61 USD |
+0.87
|
— — | 546.73 EUR 631.11 USD | 554.32 EUR 639.87 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1067.52 EUR 1232.28 USD |
+0.86
|
— — | 1056.64 EUR 1219.72 USD | 1071.32 EUR 1236.66 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1430.89 EUR 1651.73 USD |
+1.89
|
— — | 1401.45 EUR 1617.74 USD | 1437.06 EUR 1658.85 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4882.26 EUR 5635.76 USD |
+2
|
— — | 4776.44 EUR 5513.61 USD | 4897.81 EUR 5653.71 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
870.62 EUR 1004.98 USD |
+2.6
|
— — | 854.59 EUR 986.48 USD | 873.61 EUR 1008.43 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5151.82 EUR 5946.92 USD |
+2.6
|
— — | 5056.98 EUR 5837.44 USD | 5169.52 EUR 5967.36 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10449.44 EUR 12062.15 USD |
+1.42
|
— — | 10349.32 EUR 11946.58 USD | 10464.26 EUR 12079.26 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7735.23 EUR 8929.04 USD |
+1.42
|
— — | 7661.12 EUR 8843.5 USD | 7746.2 EUR 8941.71 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9698.66 EUR 11195.5 USD |
+1.42
|
— — | 9605.74 EUR 11088.24 USD | 9712.42 EUR 11211.38 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2081.6 EUR 2402.86 USD |
+1.48
|
— — | 2051.28 EUR 2367.86 USD | 2085.41 EUR 2407.26 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9340.47 EUR 10782.03 USD |
+1.31
|
— — | 9252.66 EUR 10680.66 USD | 9355.98 EUR 10799.93 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23181.3 EUR 26758.97 USD |
+1.3
|
— — | 22965.19 EUR 26509.51 USD | 23221.63 EUR 26805.53 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30036.09 EUR 34671.7 USD |
+1.35
|
— — | 29742.96 EUR 34333.33 USD | 30075.08 EUR 34716.7 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3903.43 EUR 4505.86 USD |
+1.29
|
— — | 3853.74 EUR 4448.51 USD | 3907.72 EUR 4510.82 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2185.43 EUR 2522.72 USD |
+1.29
|
— — | 2157.61 EUR 2490.6 USD | 2187.83 EUR 2525.49 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2252.94 EUR 2600.65 USD |
-0.91
|
— — | 2252.94 EUR 2600.65 USD | 2276.14 EUR 2627.43 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
975.39 EUR 1125.93 USD |
-0.91
|
— — | 975.39 EUR 1125.93 USD | 985.43 EUR 1137.52 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6532.98 EUR 7541.24 USD |
-0.02
|
— — | 6505.27 EUR 7509.26 USD | 6562.02 EUR 7574.77 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10544.46 EUR 12171.83 USD |
-0.02
|
— — | 10499.73 EUR 12120.2 USD | 10591.33 EUR 12225.94 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.69 EUR 231.66 USD |
-1.29
|
— — | 200.33 EUR 231.25 USD | 202.61 EUR 233.88 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1833.33 EUR 2116.28 USD |
+2.72
|
— — | 1795.07 EUR 2072.11 USD | 1836.73 EUR 2120.2 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3096.19 EUR 3574.04 USD |
+2.72
|
— — | 3031.56 EUR 3499.43 USD | 3101.93 EUR 3580.66 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
367.22 EUR 423.89 USD |
+0.73
|
— — | 362.92 EUR 418.93 USD | 370.2 EUR 427.33 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
354.58 EUR 409.3 USD |
+0.68
|
— — | 350.58 EUR 404.69 USD | 357.61 EUR 412.8 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.06 EUR 161.68 USD |
+0.62
|
— — | 139.2 EUR 160.68 USD | 140.39 EUR 162.06 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
556.61 EUR 642.51 USD |
+0.62
|
— — | 553.19 EUR 638.57 USD | 557.9 EUR 644 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.09 EUR 16.26 USD |
-2.59
|
— — | 14.04 EUR 16.2 USD | 14.36 EUR 16.58 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.95 EUR 16.1 USD |
-2.59
|
— — | 13.9 EUR 16.05 USD | 14.22 EUR 16.42 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.52 EUR 5.22 USD |
-3.89
|
— — | 4.49 EUR 5.19 USD | 4.65 EUR 5.37 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6332.16 EUR 7309.43 USD |
+1.55
|
— — | 6235.76 EUR 7198.15 USD | 6339.62 EUR 7318.04 USD | 41 - | — — |
- {{ link.label }} {{link}}
