$2.3T
Total marketcap
$61.73B
Total volume
BTC 56.74%     ETH 9.86%
Dominance

Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8057.52 EUR 9301.07 USD
-2.02
8057.52 EUR 9301.07 USD 8241.4 EUR 9513.33 USD
pt PSI Basic Materials PTBMP.LS PT 2451.1 EUR 2829.39 USD
-2.02
2451.1 EUR 2829.39 USD 2507.03 EUR 2893.95 USD
pt PSI X3 Leverage NR PS3LN.LS PT 20907.53 EUR 24134.28 USD
-0.82
20746.8 EUR 23948.75 USD 21424.97 EUR 24731.59 USD
pt PSI Triple Leverage PSI3L.LS PT 2057.27 EUR 2374.77 USD
-0.82
2041.72 EUR 2356.82 USD 2108.18 EUR 2433.55 USD
pt PSI Industrials PTINP.LS PT 538.56 EUR 621.68 USD
-2.78
538.22 EUR 621.29 USD 555.09 EUR 640.76 USD
pt PSI Industrials GR PTIN.LS PT 1040.86 EUR 1201.5 USD
-2.78
1040.19 EUR 1200.73 USD 1072.81 EUR 1238.38 USD
pt PSI Utilities PTUTP.LS PT 1450.11 EUR 1673.91 USD
+0.13
1439.88 EUR 1662.1 USD 1463.49 EUR 1689.36 USD
pt PSI Utilities GR PTUT.LS PT 4942.32 EUR 5705.09 USD
+0.13
4907.45 EUR 5664.84 USD 4987.9 EUR 5757.71 USD
pt PSI Leverage PSILV.LS PT 856.58 EUR 988.77 USD
-0.55
852.27 EUR 983.81 USD 870.67 EUR 1005.04 USD
pt PSI Leverage GR PSITL.LS PT 5068.74 EUR 5851.02 USD
-0.55
5043.27 EUR 5821.62 USD 5152.14 EUR 5947.29 USD
pt PSI ex Banks GR PTEBG.LS PT 10435.5 EUR 12046.06 USD
-0.12
10404.89 EUR 12010.72 USD 10510.59 EUR 12132.74 USD
pt PSI ex Banks PTEB.LS PT 7724.91 EUR 8917.13 USD
-0.12
7702.25 EUR 8890.97 USD 7780.5 EUR 8981.3 USD
pt PSI ex Banks NR PTEBN.LS PT 9685.72 EUR 11180.56 USD
-0.12
9657.31 EUR 11147.77 USD 9755.42 EUR 11261.02 USD
pt PSI All-Share Index BVL.LS PT 2058.5 EUR 2376.2 USD
+0.03
pt PSI PSI20.LS PT 9252.58 EUR 10680.57 USD
-0.27
9229.4 EUR 10653.82 USD 9328.49 EUR 10768.2 USD
pt PSI NR PSINR.LS PT 22964.99 EUR 26509.28 USD
-0.27
22907.45 EUR 26442.86 USD 23153.4 EUR 26726.77 USD
pt PSI GR PSITR.LS PT 29742.7 EUR 34333.03 USD
-0.27
29668.18 EUR 34247 USD 29986.71 EUR 34614.69 USD
pt PSI Consumer Staples GR PTCS.LS PT 3862.21 EUR 4458.28 USD
-1.06
3853.63 EUR 4448.38 USD 3929.38 EUR 4535.82 USD
pt PSI Consumer Staples PTCSP.LS PT 2162.35 EUR 2496.08 USD
-1.06
2157.55 EUR 2490.53 USD 2199.95 EUR 2539.48 USD
pt PSI Technology GR PTTEC.LS PT 2359.05 EUR 2723.13 USD
-0.31
2359.05 EUR 2723.13 USD 2415.95 EUR 2788.81 USD
pt PSI Technology PTTEP.LS PT 1021.33 EUR 1178.96 USD
-0.31
1021.33 EUR 1178.96 USD 1045.96 EUR 1207.39 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6449.98 EUR 7445.43 USD
-1.01
6441.05 EUR 7435.13 USD 6516.11 EUR 7521.77 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10410.5 EUR 12017.2 USD
-1.01
10396.08 EUR 12000.55 USD 10517.23 EUR 12140.4 USD
pt PSI Short GR PSISH.LS PT 202.11 EUR 233.3 USD
+0.28
200.46 EUR 231.4 USD 202.61 EUR 233.88 USD
pt PSI Energy PTOGP.LS PT 1782.31 EUR 2057.38 USD
+3.71
1727.89 EUR 1994.56 USD 1782.31 EUR 2057.38 USD
pt PSI Energy GR PTOG.LS PT 3010.02 EUR 3474.57 USD
+3.71
2918.11 EUR 3368.48 USD 3010.02 EUR 3474.57 USD
pt PSI Financials GR PTFIN.LS PT 348.19 EUR 401.93 USD
-1.08
347.69 EUR 401.35 USD 353.48 EUR 408.03 USD
pt PSI Financials PTFIP.LS PT 336.35 EUR 388.26 USD
-1.08
335.88 EUR 387.72 USD 341.47 EUR 394.17 USD
pt PSI Telecommunications PTTLP.LS PT 140.5 EUR 162.18 USD
+0.36
139.2 EUR 160.68 USD 140.98 EUR 162.74 USD
pt PSI Telecommunications GR PTTEL.LS PT 558.33 EUR 644.5 USD
+0.35
553.19 EUR 638.57 USD 560.26 EUR 646.73 USD
pt PSI Xbear GR PSIXB.LS PT 14.32 EUR 16.53 USD
+0.55
14.09 EUR 16.26 USD 14.39 EUR 16.61 USD
pt PSI X2 Short GR PSI2S.LS PT 14.18 EUR 16.37 USD
+0.55
13.95 EUR 16.1 USD 14.25 EUR 16.45 USD
pt PSI X3 Short GR PSI3S.LS PT 4.64 EUR 5.36 USD
+0.83
4.53 EUR 5.23 USD 4.68 EUR 5.4 USD
pt PSI All-Share Index GR BVLG PT 6257.7 EUR 7223.48 USD
+0.03
6238.05 EUR 7200.8 USD 6297.02 EUR 7268.87 USD 41
Select currency