Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8158.07 EUR 9417.14 USD |
-0.19
|
— — | 8155.77 EUR 9414.49 USD | 8225.32 EUR 9494.77 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2481.68 EUR 2864.69 USD |
-0.19
|
— — | 2480.99 EUR 2863.89 USD | 2502.14 EUR 2888.31 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21137.7 EUR 24399.98 USD |
-0.06
|
— — | 21075.66 EUR 24328.36 USD | 21329.52 EUR 24621.4 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2070.85 EUR 2390.45 USD |
-0.49
|
— — | 2064.75 EUR 2383.41 USD | 2089.73 EUR 2412.24 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
547.93 EUR 632.49 USD |
-0.1
|
— — | 546.87 EUR 631.27 USD | 549.91 EUR 634.78 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1058.97 EUR 1222.41 USD |
-0.1
|
— — | 1056.91 EUR 1220.03 USD | 1062.79 EUR 1226.82 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1425.47 EUR 1645.47 USD |
-0.15
|
— — | 1420.07 EUR 1639.24 USD | 1432.81 EUR 1653.94 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4861.43 EUR 5611.72 USD |
-0.09
|
— — | 4839.93 EUR 5586.9 USD | 4883.34 EUR 5637.01 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
861.41 EUR 994.35 USD |
-0.33
|
— — | 859.72 EUR 992.4 USD | 866.63 EUR 1000.39 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5117.14 EUR 5906.89 USD |
+0.06
|
— — | 5107.14 EUR 5895.35 USD | 5148.06 EUR 5942.58 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10428.04 EUR 12037.45 USD |
+0.07
|
— — | 10415.03 EUR 12022.43 USD | 10454.55 EUR 12068.05 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7701.64 EUR 8890.27 USD |
-0.16
|
— — | 7692.01 EUR 8879.15 USD | 7721.26 EUR 8912.92 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9673.23 EUR 11166.14 USD |
+0.02
|
— — | 9661.16 EUR 11152.21 USD | 9697.84 EUR 11194.55 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2069.84 EUR 2389.29 USD |
-0.19
|
— — | 2067.29 EUR 2386.34 USD | 2077.76 EUR 2398.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9291.35 EUR 10725.33 USD |
-0.15
|
— — | 9281.07 EUR 10713.46 USD | 9318.3 EUR 10756.44 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23091.83 EUR 26655.7 USD |
-0.01
|
— — | 23069.25 EUR 26629.63 USD | 23161.65 EUR 26736.29 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29930.34 EUR 34549.62 USD |
+0.06
|
— — | 29892.21 EUR 34505.61 USD | 30011.88 EUR 34643.75 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3901.09 EUR 4503.16 USD |
+0.26
|
— — | 3893.78 EUR 4494.72 USD | 3912.69 EUR 4516.55 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2184.12 EUR 2521.21 USD |
+0.26
|
— — | 2180.03 EUR 2516.48 USD | 2190.61 EUR 2528.7 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2260.82 EUR 2609.74 USD |
+0.35
|
— — | 2260.82 EUR 2609.74 USD | 2260.82 EUR 2609.74 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.8 EUR 1129.86 USD |
+0.35
|
— — | 978.8 EUR 1129.86 USD | 978.8 EUR 1129.86 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6556.81 EUR 7568.75 USD |
-0.15
|
— — | 6554.51 EUR 7566.1 USD | 6582.39 EUR 7598.28 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10579.21 EUR 12211.95 USD |
-0.18
|
— — | 10579.21 EUR 12211.95 USD | 10624.21 EUR 12263.89 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.41 EUR 232.49 USD |
-0.02
|
— — | 200.8 EUR 231.79 USD | 201.61 EUR 232.72 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1810.37 EUR 2089.77 USD |
-0.84
|
— — | 1796.77 EUR 2074.07 USD | 1816.33 EUR 2096.65 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3107.68 EUR 3587.3 USD |
+0.79
|
— — | 3084.7 EUR 3560.78 USD | 3117.73 EUR 3598.9 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.42 EUR 419.51 USD |
-0.13
|
— — | 362.42 EUR 418.35 USD | 365.57 EUR 421.99 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
350.9 EUR 405.06 USD |
-0.18
|
— — | 350.11 EUR 404.14 USD | 353.14 EUR 407.64 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.56 EUR 161.1 USD |
-0.08
|
— — | 139.51 EUR 161.04 USD | 140.15 EUR 161.78 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
554.61 EUR 640.21 USD |
-0.08
|
— — | 554.42 EUR 639.99 USD | 556.95 EUR 642.91 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.19 EUR 16.38 USD |
-0.05
|
— — | 14.1 EUR 16.28 USD | 14.22 EUR 16.41 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.05 EUR 16.22 USD |
-0.05
|
— — | 13.97 EUR 16.12 USD | 14.08 EUR 16.25 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.57 EUR 5.27 USD |
-0.07
|
— — | 4.53 EUR 5.23 USD | 4.58 EUR 5.29 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6309.54 EUR 7283.32 USD |
+0.08
|
— — | 6300.04 EUR 7272.35 USD | 6331.07 EUR 7308.17 USD | 41 - | — — |
- {{ link.label }} {{link}}
