Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7728.97 EUR 8921.82 USD |
+0.78
|
— — | 7635.8 EUR 8814.27 USD | 7761.65 EUR 8959.54 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2353.25 EUR 2716.44 USD |
+0.87
|
— — | 2322.81 EUR 2681.3 USD | 2361.09 EUR 2725.49 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20061.03 EUR 23157.14 USD |
+0.28
|
— — | 19680.04 EUR 22717.34 USD | 20070.78 EUR 23168.39 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1965.22 EUR 2268.53 USD |
+0.28
|
— — | 1927.9 EUR 2225.44 USD | 1966.18 EUR 2269.63 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
531.49 EUR 613.52 USD |
-0.62
|
— — | 522.73 EUR 603.41 USD | 536.4 EUR 619.19 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1026.83 EUR 1185.31 USD |
-0.65
|
— — | 1010.26 EUR 1166.18 USD | 1036.68 EUR 1196.68 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1392.71 EUR 1607.65 USD |
+0.54
|
— — | 1376.92 EUR 1589.43 USD | 1398.1 EUR 1613.88 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4750.92 EUR 5484.15 USD |
+0.63
|
— — | 4692.86 EUR 5417.13 USD | 4765.04 EUR 5500.45 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
835.49 EUR 964.44 USD |
+0.19
|
— — | 824.91 EUR 952.22 USD | 835.76 EUR 964.75 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4963.41 EUR 5729.43 USD |
+0.19
|
— — | 4900.51 EUR 5656.82 USD | 4965.01 EUR 5731.29 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10316.04 EUR 11908.16 USD |
-0.03
|
— — | 10260.36 EUR 11843.89 USD | 10319.82 EUR 11912.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7618.85 EUR 8794.7 USD |
-0.03
|
— — | 7577.73 EUR 8747.24 USD | 7621.65 EUR 8797.93 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9569.32 EUR 11046.2 USD |
-0.03
|
— — | 9517.67 EUR 10986.58 USD | 9572.83 EUR 11050.25 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2042.24 EUR 2357.43 USD |
+0.18
|
— — | 2027.4 EUR 2340.3 USD | 2042.75 EUR 2358.02 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9184.59 EUR 10602.09 USD |
+0.1
|
— — | 9126.4 EUR 10534.92 USD | 9184.59 EUR 10602.09 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22829.74 EUR 26353.16 USD |
+0.1
|
— — | 22684.95 EUR 26186.02 USD | 22833.44 EUR 26357.43 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29600.14 EUR 34168.46 USD |
+0.16
|
— — | 29394.31 EUR 33930.87 USD | 29602.81 EUR 34171.55 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4132.61 EUR 4770.41 USD |
+0.47
|
— — | 4063.7 EUR 4690.87 USD | 4132.61 EUR 4770.41 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2311.89 EUR 2668.69 USD |
+0.39
|
— — | 2275.16 EUR 2626.3 USD | 2311.89 EUR 2668.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2248.91 EUR 2595.99 USD |
-1.9
|
— — | 2248.91 EUR 2595.99 USD | 2276.75 EUR 2628.13 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
973.64 EUR 1123.91 USD |
-1.9
|
— — | 973.64 EUR 1123.91 USD | 985.7 EUR 1137.83 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6442.53 EUR 7436.83 USD |
+0.12
|
— — | 6430.29 EUR 7422.71 USD | 6469.69 EUR 7468.19 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10398.47 EUR 12003.31 USD |
+0.12
|
— — | 10378.71 EUR 11980.5 USD | 10467.02 EUR 12082.44 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.94 EUR 236.57 USD |
-0.08
|
— — | 204.91 EUR 236.53 USD | 206.24 EUR 238.07 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1714.29 EUR 1978.86 USD |
-1.51
|
— — | 1706.63 EUR 1970.02 USD | 1742.35 EUR 2011.25 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2942.36 EUR 3396.47 USD |
-1.51
|
— — | 2929.22 EUR 3381.3 USD | 2990.52 EUR 3452.06 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
357.79 EUR 413.01 USD |
+0.74
|
— — | 352.5 EUR 406.9 USD | 358.29 EUR 413.59 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
345.79 EUR 399.16 USD |
+0.79
|
— — | 340.52 EUR 393.07 USD | 345.95 EUR 399.34 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
142.9 EUR 164.95 USD |
-0.33
|
— — | 142.49 EUR 164.48 USD | 143.9 EUR 166.11 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
567.89 EUR 655.54 USD |
-0.33
|
— — | 566.27 EUR 653.67 USD | 571.87 EUR 660.13 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.59 EUR 16.84 USD |
-0.18
|
— — | 14.58 EUR 16.83 USD | 14.77 EUR 17.05 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.45 EUR 16.68 USD |
-0.17
|
— — | 14.44 EUR 16.67 USD | 14.63 EUR 16.89 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.73 EUR 5.46 USD |
-0.25
|
— — | 4.73 EUR 5.46 USD | 4.82 EUR 5.57 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6223.8 EUR 7184.35 USD |
+0.18
|
— — | 6176.58 EUR 7129.84 USD | 6224.46 EUR 7185.11 USD | 41 - | — — |
- {{ link.label }} {{link}}
