Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8518.14 EUR 9832.78 USD |
+0.02
|
— — | 8487.93 EUR 9797.91 USD | 8541.73 EUR 9860.01 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2631.3 EUR 3037.4 USD |
+0.02
|
— — | 2621.97 EUR 3026.63 USD | 2638.59 EUR 3045.82 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19972.54 EUR 23054.99 USD |
-1.29
|
— — | 19953.8 EUR 23033.36 USD | 20237.44 EUR 23360.77 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1971.73 EUR 2276.03 USD |
-1.29
|
— — | 1970.83 EUR 2275 USD | 1997.88 EUR 2306.22 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
541.1 EUR 624.61 USD |
-0.94
|
— — | 540.86 EUR 624.33 USD | 547.67 EUR 632.19 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1045.77 EUR 1207.17 USD |
-0.94
|
— — | 1045.3 EUR 1206.63 USD | 1058.46 EUR 1221.82 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1388.19 EUR 1602.44 USD |
-0.37
|
— — | 1387.86 EUR 1602.05 USD | 1398.88 EUR 1614.78 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4732.94 EUR 5463.4 USD |
-0.33
|
— — | 4732.94 EUR 5463.4 USD | 4767.69 EUR 5503.51 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
830.96 EUR 959.2 USD |
-0.86
|
— — | 830.71 EUR 958.91 USD | 838.27 EUR 967.65 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4902.77 EUR 5659.44 USD |
-0.86
|
— — | 4901.29 EUR 5657.73 USD | 4945.93 EUR 5709.26 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10261.77 EUR 11845.52 USD |
-0.31
|
— — | 10261.1 EUR 11844.74 USD | 10308.65 EUR 11899.63 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7609.44 EUR 8783.84 USD |
-0.31
|
— — | 7608.94 EUR 8783.26 USD | 7644.2 EUR 8823.96 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9528.58 EUR 10999.17 USD |
-0.31
|
— — | 9527.96 EUR 10998.45 USD | 9572.12 EUR 11049.43 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2001.6 EUR 2310.52 USD |
-0.44
|
— — | 2001.26 EUR 2310.12 USD | 2012.32 EUR 2322.89 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9106.31 EUR 10511.73 USD |
-0.33
|
— — | 9096.38 EUR 10500.27 USD | 9137.62 EUR 10547.87 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22555.85 EUR 26037 USD |
-0.43
|
— — | 22552.47 EUR 26033.09 USD | 22654.7 EUR 26151.1 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29205.86 EUR 33713.33 USD |
-0.41
|
— — | 29197.72 EUR 33703.94 USD | 29330.08 EUR 33856.72 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3959.09 EUR 4570.11 USD |
+0.02
|
— — | 3948.85 EUR 4558.29 USD | 3968.64 EUR 4581.14 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2216.59 EUR 2558.69 USD |
+0.02
|
— — | 2210.86 EUR 2552.07 USD | 2221.94 EUR 2564.86 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2397.32 EUR 2767.31 USD |
-1.17
|
— — | 2397.32 EUR 2767.31 USD | 2414.79 EUR 2787.48 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1076.36 EUR 1242.48 USD |
-2.54
|
— — | 1076.36 EUR 1242.48 USD | 1084.32 EUR 1251.67 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6625.83 EUR 7648.42 USD |
-0.71
|
— — | 6625.83 EUR 7648.42 USD | 6681.31 EUR 7712.47 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10694.32 EUR 12344.82 USD |
-0.71
|
— — | 10694.32 EUR 12344.82 USD | 10783.87 EUR 12448.19 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.45 EUR 237.16 USD |
+0.44
|
— — | 204.56 EUR 236.13 USD | 205.48 EUR 237.19 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1582.91 EUR 1827.21 USD |
-0.43
|
— — | 1581.21 EUR 1825.25 USD | 1593.54 EUR 1839.48 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2673.26 EUR 3085.84 USD |
-0.43
|
— — | 2670.39 EUR 3082.52 USD | 2691.21 EUR 3106.56 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.1 EUR 391.43 USD |
-1.01
|
— — | 337.78 EUR 389.91 USD | 342.74 EUR 395.64 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.41 EUR 377.94 USD |
-1.06
|
— — | 326.29 EUR 376.65 USD | 331.09 EUR 382.19 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.8 EUR 168.3 USD |
-0.4
|
— — | 144.91 EUR 167.27 USD | 146.38 EUR 168.97 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
579.4 EUR 668.82 USD |
-0.4
|
— — | 575.88 EUR 664.76 USD | 581.73 EUR 671.51 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.84 EUR 17.13 USD |
+0.87
|
— — | 14.72 EUR 16.99 USD | 14.85 EUR 17.14 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.7 EUR 16.97 USD |
+0.87
|
— — | 14.57 EUR 16.82 USD | 14.7 EUR 16.97 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.91 EUR 5.67 USD |
+1.3
|
— — | 4.85 EUR 5.6 USD | 4.91 EUR 5.67 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6083.09 EUR 7021.92 USD |
-0.36
|
— — | 6079.16 EUR 7017.38 USD | 6111.06 EUR 7054.21 USD | 41 - | — — |
- {{ link.label }} {{link}}