Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7276.46 EUR 7954.15 USD |
-0.63
|
— — | 7269.49 EUR 7946.53 USD | 7328.24 EUR 8010.76 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2290.82 EUR 2504.18 USD |
-0.67
|
— — | 2289.62 EUR 2502.86 USD | 2308.13 EUR 2523.1 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14332.76 EUR 15667.64 USD |
-0.47
|
— — | 14266.21 EUR 15594.9 USD | 14446.18 EUR 15791.62 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1522.55 EUR 1664.35 USD |
-0.47
|
— — | 1515.48 EUR 1656.62 USD | 1534.6 EUR 1677.52 USD | — - | — — |
| PSI Industrials PTINP.LS | 584.4 EUR 638.83 USD |
-0.2
|
— — | 583.32 EUR 637.65 USD | 591.62 EUR 646.72 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1088.71 EUR 1190.11 USD |
-0.16
|
— — | 1086.32 EUR 1187.49 USD | 1101.78 EUR 1204.39 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1215 EUR 1328.16 USD |
+0.61
|
— — | 1203.18 EUR 1315.24 USD | 1219.5 EUR 1333.08 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4014.82 EUR 4388.74 USD |
+0.58
|
— — | 3976.84 EUR 4347.22 USD | 4030.76 EUR 4406.17 USD | — - | — — |
| PSI Leverage PSILV.LS | 688.77 EUR 752.92 USD |
-0.3
|
— — | 686.65 EUR 750.6 USD | 692.4 EUR 756.89 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3808.59 EUR 4163.3 USD |
-0.3
|
— — | 3796.82 EUR 4150.44 USD | 3828.65 EUR 4185.23 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9082.18 EUR 9928.05 USD |
+0.07
|
— — | 9062.92 EUR 9907 USD | 9105.69 EUR 9953.75 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6951.1 EUR 7598.49 USD |
+0.07
|
— — | 6936.36 EUR 7582.38 USD | 6969.1 EUR 7618.17 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8499.44 EUR 9291.04 USD |
+0.07
|
— — | 8481.41 EUR 9271.33 USD | 8521.44 EUR 9315.09 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1815.99 EUR 1985.12 USD |
-0.23
|
— — | 1812.41 EUR 1981.21 USD | 1820.82 EUR 1990.4 USD | — - | — — |
| PSI PSI20.LS | 8188.74 EUR 8951.4 USD |
-0.12
|
— — | 8173.89 EUR 8935.17 USD | 8208.04 EUR 8972.5 USD | — - | — — |
| PSI NR PSINR.LS | 19807.08 EUR 21651.81 USD |
-0.14
|
— — | 19776.52 EUR 21618.41 USD | 19859.15 EUR 21708.73 USD | — - | — — |
| PSI GR PSITR.LS | 25445.08 EUR 27814.91 USD |
-0.12
|
— — | 25398.96 EUR 27764.49 USD | 25505.09 EUR 27880.51 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3998.01 EUR 4370.37 USD |
-0.32
|
— — | 3995.83 EUR 4367.98 USD | 4021.46 EUR 4396 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2315.37 EUR 2531.01 USD |
-0.32
|
— — | 2314.11 EUR 2529.63 USD | 2328.95 EUR 2545.86 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2653.25 EUR 2900.36 USD |
-0.6
|
— — | 2622.25 EUR 2866.47 USD | 2653.25 EUR 2900.36 USD | — - | — — |
| PSI Technology PTTEP.LS | 1208.06 EUR 1320.57 USD |
-0.6
|
— — | 1193.94 EUR 1305.14 USD | 1208.06 EUR 1320.57 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6458.23 EUR 7059.72 USD |
-0.27
|
— — | 6431.73 EUR 7030.75 USD | 6476.35 EUR 7079.53 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10123.23 EUR 11066.06 USD |
-0.27
|
— — | 10081.69 EUR 11020.65 USD | 10151.63 EUR 11097.1 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.68 EUR 255.45 USD |
+0.17
|
— — | 233.07 EUR 254.78 USD | 234.04 EUR 255.84 USD | — - | — — |
| PSI Energy PTOGP.LS | 1473.64 EUR 1610.89 USD |
-0.77
|
— — | 1468.11 EUR 1604.84 USD | 1489.8 EUR 1628.55 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2448.24 EUR 2676.26 USD |
-0.77
|
— — | 2439.06 EUR 2666.22 USD | 2475.08 EUR 2705.6 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 267.74 EUR 292.68 USD |
-1.29
|
— — | 267.43 EUR 292.34 USD | 270.87 EUR 296.1 USD | — - | — — |
| PSI Financials PTFIP.LS | 267.8 EUR 292.74 USD |
-1.41
|
— — | 267.8 EUR 292.74 USD | 271.25 EUR 296.51 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 116.52 EUR 127.37 USD |
<0.01
|
— — | 116.35 EUR 127.19 USD | 116.54 EUR 127.39 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 438.9 EUR 479.78 USD |
<0.01
|
— — | 438.25 EUR 479.07 USD | 438.98 EUR 479.86 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.62 EUR 21.45 USD |
+0.33
|
— — | 19.52 EUR 21.34 USD | 19.68 EUR 21.52 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.43 EUR 21.24 USD |
+0.33
|
— — | 19.33 EUR 21.13 USD | 19.49 EUR 21.31 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.63 EUR 8.34 USD |
+0.49
|
— — | 7.57 EUR 8.28 USD | 7.67 EUR 8.38 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5348.27 EUR 5846.38 USD |
-0.22
|
— — | 5337.32 EUR 5834.41 USD | 5362.08 EUR 5861.48 USD | 41 - | — — |
- {{ link.label }} {{link}}