$2.32T
Total marketcap
$65.02B
Total volume
BTC 56.65%     ETH 9.97%
Dominance

Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Portugal (34)
Lisbon (34)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8223.32 EUR 9492.46 USD
+0.61
pt PSI Basic Materials PTBMP.LS PT 2501.53 EUR 2887.6 USD
+0.61
pt PSI X3 Leverage NR PS3LN.LS PT 21081.16 EUR 24334.71 USD
+3.45
pt PSI Triple Leverage PSI3L.LS PT 2074.35 EUR 2394.49 USD
+3.45
pt PSI Industrials PTINP.LS PT 553.94 EUR 639.43 USD
+2.15
pt PSI Industrials GR PTIN.LS PT 1070.59 EUR 1235.82 USD
+2.15
pt PSI Utilities PTUTP.LS PT 1448.28 EUR 1671.8 USD
+1.28
pt PSI Utilities GR PTUT.LS PT 4936.06 EUR 5697.86 USD
+1.28
pt PSI Leverage PSILV.LS PT 861.29 EUR 994.21 USD
+2.3
pt PSI Leverage GR PSITL.LS PT 5096.61 EUR 5883.19 USD
+2.3
pt PSI ex Banks GR PTEBG.LS PT 10448.25 EUR 12060.78 USD
+1.42
pt PSI ex Banks PTEB.LS PT 7734.35 EUR 8928.03 USD
+1.42
pt PSI ex Banks NR PTEBN.LS PT 9697.55 EUR 11194.22 USD
+1.42
pt PSI All-Share Index BVL.LS PT 2057.98 EUR 2375.6 USD
+1.16
pt PSI PSI20.LS PT 9277.62 EUR 10709.48 USD
+1.16
pt PSI NR PSINR.LS PT 23027.16 EUR 26581.05 USD
+1.16
pt PSI GR PSITR.LS PT 29823.21 EUR 34425.96 USD
+1.16
pt PSI Consumer Staples GR PTCS.LS PT 3903.64 EUR 4506.11 USD
+2.45
pt PSI Consumer Staples PTCSP.LS PT 2185.54 EUR 2522.84 USD
+2.45
pt PSI Technology GR PTTEC.LS PT 2366.32 EUR 2731.52 USD
-2.67
pt PSI Technology PTTEP.LS PT 1024.47 EUR 1182.58 USD
-2.67
pt PSI Consumer Discretionary PTCGP.LS PT 6516.11 EUR 7521.77 USD
+0.85
pt PSI Consumer Discretionary GR PTCG.LS PT 10517.23 EUR 12140.4 USD
+0.85
pt PSI Short GR PSISH.LS PT 201.54 EUR 232.65 USD
-1.14
pt PSI Energy PTOGP.LS PT 1718.54 EUR 1983.77 USD
+1.48
pt PSI Energy GR PTOG.LS PT 2902.32 EUR 3350.25 USD
+1.48
pt PSI Financials GR PTFIN.LS PT 351.99 EUR 406.31 USD
-0.28
pt PSI Financials PTFIP.LS PT 340.03 EUR 392.51 USD
-0.28
pt PSI Telecommunications PTTLP.LS PT 140 EUR 161.61 USD
+0.23
pt PSI Telecommunications GR PTTEL.LS PT 556.37 EUR 642.24 USD
+0.23
pt PSI Xbear GR PSIXB.LS PT 14.24 EUR 16.44 USD
-2.29
pt PSI X2 Short GR PSI2S.LS PT 14.1 EUR 16.28 USD
-2.29
pt PSI X3 Short GR PSI3S.LS PT 4.6 EUR 5.31 USD
-3.44
pt PSI All-Share Index GR BVLG PT 6256.13 EUR 7221.67 USD
+1.16
41
Select currency