Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7450.69 EUR 8144.61 USD |
-0.66
|
— — | 7391.77 EUR 8080.2 USD | 7515.06 EUR 8214.98 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2346.7 EUR 2565.26 USD |
-0.66
|
— — | 2328.14 EUR 2544.97 USD | 2366.97 EUR 2587.42 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14453.44 EUR 15799.56 USD |
-6.81
|
— — | 14370.62 EUR 15709.02 USD | 15275.92 EUR 16698.65 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1535.37 EUR 1678.36 USD |
-6.81
|
— — | 1526.57 EUR 1668.75 USD | 1622.74 EUR 1773.87 USD | — - | — — |
| PSI Industrials PTINP.LS | 638.51 EUR 697.98 USD |
-1.39
|
— — | 638.05 EUR 697.47 USD | 650.84 EUR 711.46 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1189.09 EUR 1299.84 USD |
-1.39
|
— — | 1188.25 EUR 1298.92 USD | 1212.07 EUR 1324.96 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1219.57 EUR 1333.15 USD |
-5.12
|
— — | 1209.3 EUR 1321.93 USD | 1267.71 EUR 1385.78 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4031 EUR 4406.43 USD |
-5.12
|
— — | 3997.06 EUR 4369.33 USD | 4190.12 EUR 4580.37 USD | — - | — — |
| PSI Leverage PSILV.LS | 691.18 EUR 755.55 USD |
-4.54
|
— — | 688.6 EUR 752.74 USD | 716.78 EUR 783.53 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3821.89 EUR 4177.85 USD |
-4.54
|
— — | 3807.64 EUR 4162.27 USD | 3963.44 EUR 4332.57 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9204.88 EUR 10062.18 USD |
-2.28
|
— — | 9182.64 EUR 10037.87 USD | 9367.22 EUR 10239.64 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7045.01 EUR 7701.15 USD |
-2.28
|
— — | 7027.99 EUR 7682.54 USD | 7169.26 EUR 7836.97 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8614.26 EUR 9416.55 USD |
-2.28
|
— — | 8593.45 EUR 9393.8 USD | 8766.19 EUR 9582.63 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1826.23 EUR 1996.32 USD |
-2.7
|
— — | 1821.35 EUR 1990.98 USD | 1876.83 EUR 2051.63 USD | — - | — — |
| PSI PSI20.LS | 8186.96 EUR 8949.45 USD |
-2.27
|
— — | 8172.04 EUR 8933.14 USD | 8335.03 EUR 9111.31 USD | — - | — — |
| PSI NR PSINR.LS | 19808.14 EUR 21652.97 USD |
-2.27
|
— — | 19772.07 EUR 21613.54 USD | 20166.41 EUR 22044.61 USD | — - | — — |
| PSI GR PSITR.LS | 25439.57 EUR 27808.89 USD |
-2.27
|
— — | 25393.24 EUR 27758.24 USD | 25899.69 EUR 28311.86 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4194.53 EUR 4585.19 USD |
-1.73
|
— — | 4167.88 EUR 4556.06 USD | 4276.81 EUR 4675.13 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2429.18 EUR 2655.42 USD |
-1.73
|
— — | 2413.75 EUR 2638.55 USD | 2476.83 EUR 2707.51 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2776.22 EUR 3034.78 USD |
-1.14
|
— — | 2704.01 EUR 2955.85 USD | 2792.25 EUR 3052.31 USD | — - | — — |
| PSI Technology PTTEP.LS | 1264.05 EUR 1381.78 USD |
-1.14
|
— — | 1231.16 EUR 1345.82 USD | 1271.34 EUR 1389.75 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6641.71 EUR 7260.29 USD |
+0.49
|
— — | 6585.74 EUR 7199.1 USD | 6641.71 EUR 7260.29 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10410.83 EUR 11380.44 USD |
+0.49
|
— — | 10323.1 EUR 11284.54 USD | 10410.83 EUR 11380.44 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.28 EUR 255 USD |
+2.28
|
— — | 229.25 EUR 250.6 USD | 233.68 EUR 255.45 USD | — - | — — |
| PSI Energy PTOGP.LS | 1491.07 EUR 1629.94 USD |
-0.28
|
— — | 1486.39 EUR 1624.83 USD | 1504.68 EUR 1644.82 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2477.2 EUR 2707.91 USD |
-0.28
|
— — | 2469.43 EUR 2699.42 USD | 2499.8 EUR 2732.62 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 246.05 EUR 268.97 USD |
-2.18
|
— — | 244.52 EUR 267.29 USD | 252.24 EUR 275.73 USD | — - | — — |
| PSI Financials PTFIP.LS | 246.4 EUR 269.35 USD |
-2.18
|
— — | 244.86 EUR 267.67 USD | 252.6 EUR 276.13 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.82 EUR 124.42 USD |
-0.47
|
— — | 113.05 EUR 123.58 USD | 114.56 EUR 125.23 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 428.74 EUR 468.67 USD |
-0.47
|
— — | 425.83 EUR 465.49 USD | 431.51 EUR 471.7 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.62 EUR 21.44 USD |
+4.55
|
— — | 18.95 EUR 20.72 USD | 19.68 EUR 21.52 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.43 EUR 21.24 USD |
+4.55
|
— — | 18.77 EUR 20.52 USD | 19.49 EUR 21.31 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.65 EUR 8.36 USD |
+6.81
|
— — | 7.27 EUR 7.95 USD | 7.69 EUR 8.4 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5378.02 EUR 5878.9 USD |
-2.7
|
— — | 5363.65 EUR 5863.19 USD | 5527.02 EUR 6041.78 USD | 41 - | — — |
- {{ link.label }} {{link}}