Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7669.06 EUR 8852.66 USD |
+1.51
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2332.93 EUR 2692.98 USD |
+1.51
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20005.74 EUR 23093.32 USD |
-2.28
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1959.81 EUR 2262.27 USD |
-2.28
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
534.79 EUR 617.33 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1033.57 EUR 1193.09 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1385.28 EUR 1599.08 USD |
+1.86
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4721.33 EUR 5449.99 USD |
+1.86
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
833.94 EUR 962.64 USD |
-1.51
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4954.15 EUR 5718.75 USD |
-1.51
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10319.4 EUR 11912.04 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7621.33 EUR 8797.56 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9572.43 EUR 11049.79 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2038.63 EUR 2353.26 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9175.73 EUR 10591.86 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22807.57 EUR 26327.57 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29553.19 EUR 34114.27 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4113.41 EUR 4748.25 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2302.99 EUR 2658.42 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2292.51 EUR 2646.32 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
992.52 EUR 1145.7 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6434.91 EUR 7428.04 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10386.17 EUR 11989.11 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.11 EUR 236.77 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1740.65 EUR 2009.29 USD |
-10.84
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2987.6 EUR 3448.69 USD |
-10.85
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
355.15 EUR 409.96 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
343.08 EUR 396.03 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
143.37 EUR 165.5 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
569.75 EUR 657.68 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.61 EUR 16.87 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.47 EUR 16.7 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.75 EUR 5.48 USD |
+2.31
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6212.77 EUR 7171.61 USD |
-1.03
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
