Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7465.74 EUR 8161.06 USD |
<0.01
|
— — | 7433.24 EUR 8125.54 USD | 7485.2 EUR 8182.33 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2350.74 EUR 2569.68 USD |
-0.03
|
— — | 2341.2 EUR 2559.25 USD | 2357.57 EUR 2577.14 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 16056.22 EUR 17551.62 USD |
+1.63
|
— — | 15700.04 EUR 17162.27 USD | 16085.5 EUR 17583.62 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1705.63 EUR 1864.48 USD |
+1.63
|
— — | 1667.79 EUR 1823.12 USD | 1708.74 EUR 1867.88 USD | — - | — — |
| PSI Industrials PTINP.LS | 648.63 EUR 709.04 USD |
+0.62
|
— — | 642.78 EUR 702.65 USD | 651.08 EUR 711.72 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1207.95 EUR 1320.45 USD |
+0.62
|
— — | 1197.06 EUR 1308.55 USD | 1212.51 EUR 1325.44 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1355.07 EUR 1481.27 USD |
+0.55
|
— — | 1344.99 EUR 1470.26 USD | 1361.62 EUR 1488.43 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4479.7 EUR 4896.92 USD |
+0.57
|
— — | 4445.54 EUR 4859.58 USD | 4500.53 EUR 4919.69 USD | — - | — — |
| PSI Leverage PSILV.LS | 740.8 EUR 809.79 USD |
+1.09
|
— — | 729.78 EUR 797.75 USD | 741.7 EUR 810.78 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4096.25 EUR 4477.75 USD |
+1.09
|
— — | 4035.34 EUR 4411.18 USD | 4101.25 EUR 4483.22 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9572.57 EUR 10464.11 USD |
+0.62
|
— — | 9506.92 EUR 10392.35 USD | 9582.84 EUR 10475.34 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7326.42 EUR 8008.77 USD |
+0.62
|
— — | 7276.18 EUR 7953.85 USD | 7334.28 EUR 8017.36 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8958.36 EUR 9792.7 USD |
+0.62
|
— — | 8896.92 EUR 9725.54 USD | 8967.98 EUR 9803.21 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1909.48 EUR 2087.32 USD |
+0.38
|
— — | 1897.43 EUR 2074.15 USD | 1912.19 EUR 2090.28 USD | — - | — — |
| PSI PSI20.LS | 8473.65 EUR 9262.84 USD |
+0.57
|
— — | 8408.8 EUR 9191.95 USD | 8477.33 EUR 9266.87 USD | — - | — — |
| PSI NR PSINR.LS | 20498.1 EUR 22407.19 USD |
+0.55
|
— — | 20344.89 EUR 22239.71 USD | 20510.69 EUR 22420.96 USD | — - | — — |
| PSI GR PSITR.LS | 26325.72 EUR 28777.57 USD |
+0.55
|
— — | 26128.92 EUR 28562.44 USD | 26341.86 EUR 28795.21 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4247.11 EUR 4642.67 USD |
+0.34
|
— — | 4226 EUR 4619.59 USD | 4258.75 EUR 4655.39 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2459.63 EUR 2688.71 USD |
+0.34
|
— — | 2447.41 EUR 2675.35 USD | 2466.38 EUR 2696.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2770.19 EUR 3028.19 USD |
-0.72
|
— — | 2770.19 EUR 3028.19 USD | 2812.22 EUR 3074.14 USD | — - | — — |
| PSI Technology PTTEP.LS | 1261.3 EUR 1378.77 USD |
-0.72
|
— — | 1261.3 EUR 1378.77 USD | 1280.44 EUR 1399.69 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6705.21 EUR 7329.7 USD |
-0.05
|
— — | 6698.36 EUR 7322.21 USD | 6718.41 EUR 7344.13 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10510.36 EUR 11489.24 USD |
-0.05
|
— — | 10499.63 EUR 11477.51 USD | 10531.06 EUR 11511.87 USD | — - | — — |
| PSI Short GR PSISH.LS | 225.54 EUR 246.54 USD |
-0.54
|
— — | 225.4 EUR 246.39 USD | 227.24 EUR 248.4 USD | — - | — — |
| PSI Energy PTOGP.LS | 1504.68 EUR 1644.82 USD |
+0.54
|
— — | 1493.2 EUR 1632.27 USD | 1509.78 EUR 1650.39 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2499.8 EUR 2732.62 USD |
+0.54
|
— — | 2480.73 EUR 2711.77 USD | 2508.28 EUR 2741.89 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 246.3 EUR 269.24 USD |
+0.05
|
— — | 243.31 EUR 265.97 USD | 246.37 EUR 269.32 USD | — - | — — |
| PSI Financials PTFIP.LS | 246.72 EUR 269.7 USD |
+0.08
|
— — | 243.65 EUR 266.34 USD | 246.72 EUR 269.7 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.85 EUR 125.55 USD |
-0.11
|
— — | 114.18 EUR 124.81 USD | 114.94 EUR 125.64 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 432.61 EUR 472.9 USD |
-0.11
|
— — | 430.08 EUR 470.14 USD | 432.94 EUR 473.26 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 18.35 EUR 20.06 USD |
-1.08
|
— — | 18.33 EUR 20.03 USD | 18.63 EUR 20.36 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 18.17 EUR 19.86 USD |
-1.08
|
— — | 18.15 EUR 19.84 USD | 18.45 EUR 20.17 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 6.93 EUR 7.57 USD |
-1.63
|
— — | 6.91 EUR 7.56 USD | 7.09 EUR 7.75 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5624.68 EUR 6148.54 USD |
+0.41
|
— — | 5588.9 EUR 6109.42 USD | 5631.42 EUR 6155.9 USD | 41 - | — — |
- {{ link.label }} {{link}}