Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8143.76 EUR 9400.62 USD |
-0.31
|
— — | 8105.06 EUR 9355.95 USD | 8172.18 EUR 9433.43 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2477.33 EUR 2859.67 USD |
-0.31
|
— — | 2465.56 EUR 2846.08 USD | 2485.98 EUR 2869.65 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22641.18 EUR 26135.49 USD |
-3.98
|
— — | 22110.55 EUR 25522.97 USD | 22988.1 EUR 26535.96 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2217.98 EUR 2560.29 USD |
-3.98
|
— — | 2166 EUR 2500.29 USD | 2251.97 EUR 2599.52 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
577.59 EUR 666.73 USD |
-0.48
|
— — | 570.78 EUR 658.87 USD | 579.83 EUR 669.32 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1115.1 EUR 1287.2 USD |
-0.58
|
— — | 1103.13 EUR 1273.38 USD | 1120.62 EUR 1293.57 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1415.22 EUR 1633.64 USD |
-0.99
|
— — | 1405.1 EUR 1621.96 USD | 1426.89 EUR 1647.11 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4822.84 EUR 5567.17 USD |
-1
|
— — | 4788.9 EUR 5527.99 USD | 4863.18 EUR 5613.74 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
904.03 EUR 1043.55 USD |
-2.65
|
— — | 890.1 EUR 1027.47 USD | 913.14 EUR 1054.07 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5370.55 EUR 6199.41 USD |
-2.65
|
— — | 5287.79 EUR 6103.87 USD | 5424.66 EUR 6261.87 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10600.42 EUR 12236.43 USD |
-1.11
|
— — | 10505.84 EUR 12127.25 USD | 10643.1 EUR 12285.7 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7828.88 EUR 9037.15 USD |
-1.11
|
— — | 7759.03 EUR 8956.52 USD | 7860.4 EUR 9073.53 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9833.12 EUR 11350.71 USD |
-1.11
|
— — | 9745.38 EUR 11249.43 USD | 9872.7 EUR 11396.4 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2122.41 EUR 2449.97 USD |
-1.37
|
— — | 2107.74 EUR 2433.04 USD | 2151.86 EUR 2483.97 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9537.61 EUR 11009.59 USD |
-1.34
|
— — | 9466.5 EUR 10927.51 USD | 9586.42 EUR 11065.94 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23710.54 EUR 27369.89 USD |
-1.32
|
— — | 23530.3 EUR 27161.84 USD | 23828.38 EUR 27505.92 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30712.43 EUR 35452.42 USD |
-1.36
|
— — | 30489.68 EUR 35195.29 USD | 30875.92 EUR 35641.14 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4048.67 EUR 4673.52 USD |
-0.75
|
— — | 3993.79 EUR 4610.17 USD | 4070.51 EUR 4698.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2269.15 EUR 2619.36 USD |
-0.65
|
— — | 2236.02 EUR 2581.12 USD | 2278.97 EUR 2630.69 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2309.66 EUR 2666.12 USD |
+0.32
|
— — | 2296.54 EUR 2650.98 USD | 2311.68 EUR 2668.45 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
999.95 EUR 1154.28 USD |
+0.32
|
— — | 994.26 EUR 1147.71 USD | 1000.82 EUR 1155.28 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6530.22 EUR 7538.06 USD |
+1.27
|
— — | 6402.13 EUR 7390.2 USD | 6541.04 EUR 7550.55 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10540 EUR 12166.69 USD |
+1.27
|
— — | 10333.26 EUR 11928.04 USD | 10557.46 EUR 12186.84 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.88 EUR 227.27 USD |
+1.34
|
— — | 195.93 EUR 226.17 USD | 198.34 EUR 228.95 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1861.39 EUR 2148.67 USD |
-2.49
|
— — | 1850.34 EUR 2135.91 USD | 1890.31 EUR 2182.05 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3194.85 EUR 3687.93 USD |
-2.49
|
— — | 3175.88 EUR 3666.03 USD | 3244.47 EUR 3745.2 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
392.85 EUR 453.48 USD |
-2.35
|
— — | 390.54 EUR 450.81 USD | 399.96 EUR 461.69 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
379.34 EUR 437.89 USD |
-2.38
|
— — | 377.26 EUR 435.48 USD | 386.37 EUR 446 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.14 EUR 169.85 USD |
-1.76
|
— — | 145.37 EUR 167.81 USD | 149.78 EUR 172.9 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
584.33 EUR 674.51 USD |
-1.83
|
— — | 577.7 EUR 666.86 USD | 595.2 EUR 687.06 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.5 EUR 15.58 USD |
+2.66
|
— — | 13.37 EUR 15.44 USD | 13.7 EUR 15.81 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.37 EUR 15.43 USD |
+2.66
|
— — | 13.24 EUR 15.29 USD | 13.57 EUR 15.66 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.23 EUR 4.88 USD |
+3.99
|
— — | 4.17 EUR 4.81 USD | 4.32 EUR 4.98 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6469.47 EUR 7467.93 USD |
-1.35
|
— — | 6423.39 EUR 7414.74 USD | 6557.85 EUR 7569.95 USD | 41 - | — — |
- {{ link.label }} {{link}}
