Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8057.52 EUR 9301.07 USD |
-2.02
|
— — | 8057.52 EUR 9301.07 USD | 8241.4 EUR 9513.33 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2451.1 EUR 2829.39 USD |
-2.02
|
— — | 2451.1 EUR 2829.39 USD | 2507.03 EUR 2893.95 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20907.53 EUR 24134.28 USD |
-0.82
|
— — | 20746.8 EUR 23948.75 USD | 21424.97 EUR 24731.59 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2057.27 EUR 2374.77 USD |
-0.82
|
— — | 2041.72 EUR 2356.82 USD | 2108.18 EUR 2433.55 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.56 EUR 621.68 USD |
-2.78
|
— — | 538.22 EUR 621.29 USD | 555.09 EUR 640.76 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1040.86 EUR 1201.5 USD |
-2.78
|
— — | 1040.19 EUR 1200.73 USD | 1072.81 EUR 1238.38 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1450.11 EUR 1673.91 USD |
+0.13
|
— — | 1439.88 EUR 1662.1 USD | 1463.49 EUR 1689.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4942.32 EUR 5705.09 USD |
+0.13
|
— — | 4907.45 EUR 5664.84 USD | 4987.9 EUR 5757.71 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
856.58 EUR 988.77 USD |
-0.55
|
— — | 852.27 EUR 983.81 USD | 870.67 EUR 1005.04 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5068.74 EUR 5851.02 USD |
-0.55
|
— — | 5043.27 EUR 5821.62 USD | 5152.14 EUR 5947.29 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10435.5 EUR 12046.06 USD |
-0.12
|
— — | 10404.89 EUR 12010.72 USD | 10510.59 EUR 12132.74 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7724.91 EUR 8917.13 USD |
-0.12
|
— — | 7702.25 EUR 8890.97 USD | 7780.5 EUR 8981.3 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9685.72 EUR 11180.56 USD |
-0.12
|
— — | 9657.31 EUR 11147.77 USD | 9755.42 EUR 11261.02 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2058.5 EUR 2376.2 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9252.58 EUR 10680.57 USD |
-0.27
|
— — | 9229.4 EUR 10653.82 USD | 9328.49 EUR 10768.2 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22964.99 EUR 26509.28 USD |
-0.27
|
— — | 22907.45 EUR 26442.86 USD | 23153.4 EUR 26726.77 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29742.7 EUR 34333.03 USD |
-0.27
|
— — | 29668.18 EUR 34247 USD | 29986.71 EUR 34614.69 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3862.21 EUR 4458.28 USD |
-1.06
|
— — | 3853.63 EUR 4448.38 USD | 3929.38 EUR 4535.82 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2162.35 EUR 2496.08 USD |
-1.06
|
— — | 2157.55 EUR 2490.53 USD | 2199.95 EUR 2539.48 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2359.05 EUR 2723.13 USD |
-0.31
|
— — | 2359.05 EUR 2723.13 USD | 2415.95 EUR 2788.81 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1021.33 EUR 1178.96 USD |
-0.31
|
— — | 1021.33 EUR 1178.96 USD | 1045.96 EUR 1207.39 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6449.98 EUR 7445.43 USD |
-1.01
|
— — | 6441.05 EUR 7435.13 USD | 6516.11 EUR 7521.77 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10410.5 EUR 12017.2 USD |
-1.01
|
— — | 10396.08 EUR 12000.55 USD | 10517.23 EUR 12140.4 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.11 EUR 233.3 USD |
+0.28
|
— — | 200.46 EUR 231.4 USD | 202.61 EUR 233.88 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1782.31 EUR 2057.38 USD |
+3.71
|
— — | 1727.89 EUR 1994.56 USD | 1782.31 EUR 2057.38 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3010.02 EUR 3474.57 USD |
+3.71
|
— — | 2918.11 EUR 3368.48 USD | 3010.02 EUR 3474.57 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
348.19 EUR 401.93 USD |
-1.08
|
— — | 347.69 EUR 401.35 USD | 353.48 EUR 408.03 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
336.35 EUR 388.26 USD |
-1.08
|
— — | 335.88 EUR 387.72 USD | 341.47 EUR 394.17 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.5 EUR 162.18 USD |
+0.36
|
— — | 139.2 EUR 160.68 USD | 140.98 EUR 162.74 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
558.33 EUR 644.5 USD |
+0.35
|
— — | 553.19 EUR 638.57 USD | 560.26 EUR 646.73 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.32 EUR 16.53 USD |
+0.55
|
— — | 14.09 EUR 16.26 USD | 14.39 EUR 16.61 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.18 EUR 16.37 USD |
+0.55
|
— — | 13.95 EUR 16.1 USD | 14.25 EUR 16.45 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.64 EUR 5.36 USD |
+0.83
|
— — | 4.53 EUR 5.23 USD | 4.68 EUR 5.4 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6257.7 EUR 7223.48 USD |
+0.03
|
— — | 6238.05 EUR 7200.8 USD | 6297.02 EUR 7268.87 USD | 41 - | — — |
- {{ link.label }} {{link}}