Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 106.51 BRL 21.59 USD |
-1.53
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 35.8 BRL 7.26 USD |
-1.62
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2302.6 BRL 466.7 USD |
-1.54
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3560.12 BRL 721.58 USD |
-1.69
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 10545.73 BRL 2137.45 USD |
-0.92
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 106.08 BRL 21.5 USD |
-1.89
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 22673.4 BRL 4595.52 USD |
-1.8
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 88.34 BRL 17.91 USD |
-1.32
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 8694.48 BRL 1762.23 USD |
-1.39
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 124.84 BRL 25.3 USD |
-1.32
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 12920.4 BRL 2618.75 USD |
-1.33
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 16347.78 BRL 3313.43 USD |
-1.04
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 86969.03 BRL 17627.19 USD |
-0.96
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 19795.8 BRL 4012.28 USD |
-1.32
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 13742.55 BRL 2785.39 USD |
-1.49
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 125946.09 BRL 25527.2 USD |
-1.14
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 21050.1 BRL 4266.51 USD |
-1.06
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 883.41 BRL 179.05 USD |
-3.93
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2787.15 BRL 564.91 USD |
-2.12
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 103.24 BRL 20.93 USD |
-2.9
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2139.8 BRL 433.7 USD |
-2.92
|
— — | — — | — — | — - | — — |
| IGC - NM IGNM.SA | 3752.91 BRL 760.65 USD |
-1.49
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3423.95 BRL 693.98 USD |
+0.19
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 122.31 BRL 24.79 USD |
-1.12
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 105.05 BRL 21.29 USD |
-1.18
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 55.08 BRL 11.16 USD |
-1.27
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 220.26 BRL 44.64 USD |
-1.06
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 5655.05 BRL 1146.19 USD |
-1.27
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 4977.1 BRL 1008.78 USD |
-1.25
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 53165.09 BRL 10775.69 USD |
-1.18
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 128.21 BRL 25.99 USD |
-1.12
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 28133.38 BRL 5702.17 USD |
-1.33
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5894.42 BRL 1194.7 USD |
-1.07
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 123.45 BRL 25.02 USD |
-1.13
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 58.12 BRL 11.78 USD |
-1.07
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2525.48 BRL 511.87 USD |
-1.03
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}