Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 138.22 BRL 28.01 USD |
-2.51
|
— — | 137.75 BRL 27.92 USD | 141.81 BRL 28.74 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.82 BRL 8.48 USD |
-1.88
|
— — | 41.52 BRL 8.42 USD | 42.63 BRL 8.64 USD | — - | — — |
| ICO2 ICO2.SA | 3006.96 BRL 609.46 USD |
-2.6
|
— — | 2996.59 BRL 607.36 USD | 3087.08 BRL 625.7 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4119.48 BRL 834.95 USD |
-1.94
|
— — | 4089.39 BRL 828.85 USD | 4200.8 BRL 851.43 USD | — - | — — |
| UTILITIES UTIL.SA | 17934.57 BRL 3635.04 USD |
-1.35
|
— — | 17692.7 BRL 3586.02 USD | 18179.04 BRL 3684.59 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.08 BRL 25.96 USD |
-3.27
|
— — | 127.6 BRL 25.86 USD | 132.42 BRL 26.84 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28135.95 BRL 5702.69 USD |
-2.12
|
— — | 28077.72 BRL 5690.89 USD | 28745.12 BRL 5826.16 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 121.46 BRL 24.62 USD |
-1.44
|
— — | 120.83 BRL 24.49 USD | 123.25 BRL 24.98 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11918.18 BRL 2415.62 USD |
-1.48
|
— — | 11854.91 BRL 2402.8 USD | 12097.42 BRL 2451.95 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.94 BRL 33.84 USD |
-2.76
|
— — | 166.85 BRL 33.82 USD | 171.7 BRL 34.8 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17277.93 BRL 3501.95 USD |
-2.81
|
— — | 17268.46 BRL 3500.03 USD | 17777.65 BRL 3603.24 USD | — - | — — |
| BDRX BDRX.SA | 27005.23 BRL 5473.52 USD |
+0.01
|
— — | 26832.53 BRL 5438.51 USD | 27142.72 BRL 5501.38 USD | — - | — — |
| IEELETRICA IEE | 125503.65 BRL 25437.52 USD |
-1.52
|
— — | 124611.41 BRL 25256.68 USD | 126454.28 BRL 25630.2 USD | 16 - | — — |
| IGOVERNANCA IGCX | 25899.41 BRL 5249.38 USD |
-2.28
|
— — | 25843.66 BRL 5238.08 USD | 26503.06 BRL 5371.73 USD | 245 - | — — |
| IVBX2 IVBX | 17652.24 BRL 3577.82 USD |
-1.84
|
— — | 17478.07 BRL 3542.52 USD | 17981.08 BRL 3644.47 USD | 50 - | — — |
| IBOVESPA BVSP | 170330.62 BRL 34523.21 USD |
-2.22
|
— — | 170007.55 BRL 34457.73 USD | 174192.19 BRL 35305.89 USD | 109 - | — — |
| IBRX 50 IBX50 | 28747.8 BRL 5826.71 USD |
-2.25
|
— — | 28724.54 BRL 5821.99 USD | 29407.98 BRL 5960.51 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1279.84 BRL 259.4 USD |
-4.06
|
— — | 1268.94 BRL 257.19 USD | 1333.81 BRL 270.34 USD | — - | — — |
| ICONSUMO ICON.SA | 2880.92 BRL 583.92 USD |
-3.3
|
— — | 2867.85 BRL 581.27 USD | 2979.1 BRL 603.81 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 109.09 BRL 22.11 USD |
-2.63
|
— — | 108.12 BRL 21.91 USD | 112.07 BRL 22.71 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.17 BRL 450.6 USD |
-2.73
|
— — | 2202.87 BRL 446.49 USD | 2285.57 BRL 463.25 USD | — - | — — |
| IGC , NM IGNM.SA | 4583.49 BRL 929 USD |
-2.38
|
— — | 4563.39 BRL 924.92 USD | 4695.17 BRL 951.63 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3842.46 BRL 778.8 USD |
-0.46
|
— — | 3839.66 BRL 778.24 USD | 3861.4 BRL 782.64 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 167.36 BRL 33.92 USD |
-2.15
|
— — | 167.05 BRL 33.86 USD | 171.08 BRL 34.68 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 142.72 BRL 28.93 USD |
-2.19
|
— — | 142.49 BRL 28.88 USD | 145.92 BRL 29.58 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.82 BRL 14.96 USD |
-2.2
|
— — | 73.69 BRL 14.94 USD | 75.49 BRL 15.3 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 304.14 BRL 61.64 USD |
-2.2
|
— — | 303.9 BRL 61.6 USD | 311.02 BRL 63.04 USD | — - | — — |
| IGC TRADE IGCT.SA | 7599.61 BRL 1540.32 USD |
-2.25
|
— — | 7586.3 BRL 1537.62 USD | 7774.55 BRL 1575.77 USD | — - | — — |
| IBRASIL IBRA.SA | 6694.66 BRL 1356.9 USD |
-2.24
|
— — | 6683.81 BRL 1354.7 USD | 6848.34 BRL 1388.05 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71988.65 BRL 14590.91 USD |
-2.22
|
— — | 71873.66 BRL 14567.61 USD | 73623.61 BRL 14922.29 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.6 BRL 35.59 USD |
-2.18
|
— — | 175.27 BRL 35.52 USD | 179.53 BRL 36.39 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36867.44 BRL 7472.42 USD |
-2.28
|
— — | 36805.58 BRL 7459.88 USD | 37728 BRL 7646.84 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6370.46 BRL 1291.19 USD |
-2.28
|
— — | 6340.09 BRL 1285.03 USD | 6518.38 BRL 1321.17 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.3 BRL 33.71 USD |
-2.17
|
— — | 165.99 BRL 33.64 USD | 169.99 BRL 34.45 USD | — - | — — |
| IT NOW IMAT MATB.SA | 62.83 BRL 12.73 USD |
-2.26
|
— — | 62.53 BRL 12.67 USD | 64.28 BRL 13.03 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3516.84 BRL 712.81 USD |
-2.17
|
— — | 3514.89 BRL 712.41 USD | 3594.87 BRL 728.62 USD | — - | — — |
- {{ link.label }} {{link}}