Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
157.1 BRL 31.84 USD |
+0.64
|
— — | 154.6 BRL 31.33 USD | 157.1 BRL 31.84 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.48 BRL 9.22 USD |
+0.38
|
— — | 44.88 BRL 9.1 USD | 45.48 BRL 9.22 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3421.09 BRL 693.4 USD |
+0.59
|
— — | 3367 BRL 682.44 USD | 3422.38 BRL 693.66 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4476.68 BRL 907.35 USD |
+0.33
|
— — | 4417.71 BRL 895.4 USD | 4477.86 BRL 907.59 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
19047.03 BRL 3860.52 USD |
+0.28
|
— — | 18839.05 BRL 3818.37 USD | 19057.35 BRL 3862.61 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.21 BRL 27.81 USD |
-0.12
|
— — | 135.79 BRL 27.52 USD | 137.35 BRL 27.84 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31383.88 BRL 6361 USD |
+0.72
|
— — | 30924.77 BRL 6267.94 USD | 31404.87 BRL 6365.25 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.28 BRL 27.01 USD |
+0.4
|
— — | 131.57 BRL 26.67 USD | 133.28 BRL 27.01 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13066.72 BRL 2648.41 USD |
+0.37
|
— — | 12896.63 BRL 2613.93 USD | 13070.83 BRL 2649.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
194.28 BRL 39.38 USD |
+0.57
|
— — | 191.09 BRL 38.73 USD | 194.3 BRL 39.38 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
20109.63 BRL 4075.89 USD |
+0.53
|
— — | 19782.99 BRL 4009.69 USD | 20121.28 BRL 4078.25 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28277.73 BRL 5731.43 USD |
+0.33
|
— — | 28097.41 BRL 5694.88 USD | 28430.56 BRL 5762.41 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
134417.31 BRL 27244.17 USD |
+0.63
|
— — | 132582.7 BRL 26872.33 USD | 134517 BRL 27264.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29123.33 BRL 5902.82 USD |
+0.47
|
— — | 28750.15 BRL 5827.18 USD | 29138.54 BRL 5905.9 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19199.47 BRL 3891.42 USD |
+0.37
|
— — | 18932.34 BRL 3837.27 USD | 19199.47 BRL 3891.42 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187671.73 BRL 38037.97 USD |
+0.58
|
— — | 184976.81 BRL 37491.75 USD | 187671.73 BRL 38037.97 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31722.84 BRL 6429.7 USD |
+0.59
|
— — | 31262.14 BRL 6336.32 USD | 31722.84 BRL 6429.7 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1357.56 BRL 275.16 USD |
-0.19
|
— — | 1343.12 BRL 272.23 USD | 1360.18 BRL 275.69 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2973.73 BRL 602.73 USD |
+0.39
|
— — | 2923.89 BRL 592.62 USD | 2975.2 BRL 603.02 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
112.07 BRL 22.71 USD |
+0.34
|
— — | 110.58 BRL 22.41 USD | 112.07 BRL 22.71 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2271.56 BRL 460.41 USD |
+0.32
|
— — | 2241.02 BRL 454.22 USD | 2271.78 BRL 460.45 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4939.01 BRL 1001.06 USD |
+0.44
|
— — | 4880.04 BRL 989.1 USD | 4940.75 BRL 1001.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3746.1 BRL 759.27 USD |
-0.41
|
— — | 3742.85 BRL 758.61 USD | 3762.35 BRL 762.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.66 BRL 37.43 USD |
+0.57
|
— — | 182.09 BRL 36.91 USD | 184.7 BRL 37.44 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.83 BRL 31.79 USD |
+0.53
|
— — | 154.67 BRL 31.35 USD | 156.87 BRL 31.79 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.3 BRL 16.48 USD |
+0.56
|
— — | 80.17 BRL 16.25 USD | 81.3 BRL 16.48 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
335.99 BRL 68.1 USD |
+0.6
|
— — | 331.2 BRL 67.13 USD | 335.99 BRL 68.1 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8378.15 BRL 1698.11 USD |
+0.54
|
— — | 8260.47 BRL 1674.26 USD | 8379.9 BRL 1698.47 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7344.83 BRL 1488.68 USD |
+0.54
|
— — | 7243.1 BRL 1468.06 USD | 7346.36 BRL 1488.99 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79093.59 BRL 16030.97 USD |
+0.54
|
— — | 77990.19 BRL 15807.33 USD | 79110.23 BRL 16034.34 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.78 BRL 39.28 USD |
+0.58
|
— — | 191.05 BRL 38.72 USD | 193.78 BRL 39.28 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40675.47 BRL 8244.25 USD |
+0.53
|
— — | 40114.06 BRL 8130.46 USD | 40683.21 BRL 8245.82 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6584.4 BRL 1334.55 USD |
+0.91
|
— — | 6481.76 BRL 1313.75 USD | 6588.59 BRL 1335.4 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.7 BRL 37.03 USD |
+0.57
|
— — | 180.15 BRL 36.51 USD | 182.7 BRL 37.03 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
65.08 BRL 13.19 USD |
+0.96
|
— — | 64.05 BRL 12.98 USD | 65.08 BRL 13.19 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3897 BRL 789.86 USD |
+0.57
|
— — | 3841.43 BRL 778.59 USD | 3897.9 BRL 790.04 USD | — - | — — |
- {{ link.label }} {{link}}
