Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
178.12 BRL 36.1 USD |
0
|
— — | 178.12 BRL 36.1 USD | 178.12 BRL 36.1 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.67 BRL 10.47 USD |
0
|
— — | 51.67 BRL 10.47 USD | 51.67 BRL 10.47 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3881.27 BRL 786.67 USD |
0
|
— — | 3881.27 BRL 786.67 USD | 3881.27 BRL 786.67 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5087.9 BRL 1031.23 USD |
0
|
— — | 5087.9 BRL 1031.23 USD | 5087.9 BRL 1031.23 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21649.49 BRL 4388 USD |
0
|
— — | 21649.49 BRL 4388 USD | 21649.49 BRL 4388 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
156.78 BRL 31.78 USD |
0
|
— — | 156.78 BRL 31.78 USD | 156.78 BRL 31.78 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31577.65 BRL 6400.27 USD |
0
|
— — | 31577.65 BRL 6400.27 USD | 31577.65 BRL 6400.27 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
146.23 BRL 29.64 USD |
0
|
— — | 146.23 BRL 29.64 USD | 146.23 BRL 29.64 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14335.97 BRL 2905.67 USD |
0
|
— — | 14335.97 BRL 2905.67 USD | 14335.97 BRL 2905.67 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
224.06 BRL 45.41 USD |
0
|
— — | 224.06 BRL 45.41 USD | 224.06 BRL 45.41 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23215.36 BRL 4705.37 USD |
0
|
— — | 23215.36 BRL 4705.37 USD | 23215.36 BRL 4705.37 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27780.85 BRL 5630.72 USD |
0
|
— — | 27780.85 BRL 5630.72 USD | 27780.85 BRL 5630.72 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
150904.05 BRL 30585.77 USD |
0
|
— — | 150904.05 BRL 30585.77 USD | 150904.05 BRL 30585.77 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32067.63 BRL 6499.58 USD |
0
|
— — | 32067.63 BRL 6499.58 USD | 32067.63 BRL 6499.58 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21464.34 BRL 4350.47 USD |
0
|
— — | 21464.34 BRL 4350.47 USD | 21464.34 BRL 4350.47 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
206220.23 BRL 41797.44 USD |
0
|
— — | 206220.23 BRL 41797.44 USD | 206220.23 BRL 41797.44 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34845.73 BRL 7062.66 USD |
0
|
— — | 34845.73 BRL 7062.66 USD | 34845.73 BRL 7062.66 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1605.35 BRL 325.38 USD |
0
|
— — | 1605.35 BRL 325.38 USD | 1605.35 BRL 325.38 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3506.4 BRL 710.69 USD |
0
|
— — | 3506.4 BRL 710.69 USD | 3506.4 BRL 710.69 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
133.53 BRL 27.06 USD |
0
|
— — | 133.53 BRL 27.06 USD | 133.53 BRL 27.06 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2708.69 BRL 549.01 USD |
0
|
— — | 2708.69 BRL 549.01 USD | 2708.69 BRL 549.01 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5352.81 BRL 1084.93 USD |
0
|
— — | 5352.81 BRL 1084.93 USD | 5352.81 BRL 1084.93 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3949.64 BRL 800.53 USD |
0
|
— — | 3949.64 BRL 800.53 USD | 3949.64 BRL 800.53 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
202.96 BRL 41.14 USD |
0
|
— — | 202.96 BRL 41.14 USD | 202.96 BRL 41.14 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
172.55 BRL 34.97 USD |
0
|
— — | 172.55 BRL 34.97 USD | 172.55 BRL 34.97 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.84 BRL 18.21 USD |
0
|
— — | 89.84 BRL 18.21 USD | 89.84 BRL 18.21 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
369.1 BRL 74.81 USD |
0
|
— — | 369.1 BRL 74.81 USD | 369.1 BRL 74.81 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9261.71 BRL 1877.2 USD |
0
|
— — | 9261.71 BRL 1877.2 USD | 9261.71 BRL 1877.2 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8100.47 BRL 1641.83 USD |
0
|
— — | 8100.47 BRL 1641.83 USD | 8100.47 BRL 1641.83 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87089.64 BRL 17651.64 USD |
0
|
— — | 87089.64 BRL 17651.64 USD | 87089.64 BRL 17651.64 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.99 BRL 43.17 USD |
0
|
— — | 212.99 BRL 43.17 USD | 212.99 BRL 43.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44963.84 BRL 9113.43 USD |
0
|
— — | 44963.84 BRL 9113.43 USD | 44963.84 BRL 9113.43 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6268.9 BRL 1270.6 USD |
0
|
— — | 6268.9 BRL 1270.6 USD | 6268.9 BRL 1270.6 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
200.29 BRL 40.6 USD |
0
|
— — | 200.29 BRL 40.6 USD | 200.29 BRL 40.6 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62 BRL 12.57 USD |
0
|
— — | 62 BRL 12.57 USD | 62 BRL 12.57 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4251.25 BRL 861.66 USD |
0
|
— — | 4251.25 BRL 861.66 USD | 4251.25 BRL 861.66 USD | — - | — — |
- {{ link.label }} {{link}}
