Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.65 BRL 25.87 USD |
+1.29
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 38.65 BRL 7.83 USD |
+1.13
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2768.54 BRL 561.14 USD |
+1.25
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3822.1 BRL 774.68 USD |
+1.17
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 13407.11 BRL 2717.4 USD |
+0.79
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 112.18 BRL 22.74 USD |
+0.41
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 26336.38 BRL 5337.95 USD |
-0.21
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 100.73 BRL 20.42 USD |
+0.18
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 9915.01 BRL 2009.61 USD |
+0.18
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 147.47 BRL 29.89 USD |
+1.2
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 15295.54 BRL 3100.15 USD |
+1.22
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 21899.03 BRL 4438.57 USD |
+1.81
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 100195.11 BRL 20307.9 USD |
+0.94
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 21210.56 BRL 4299.03 USD |
+0.5
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 14822.26 BRL 3004.23 USD |
+0.77
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 137164.61 BRL 27801.01 USD |
+0.45
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 22950 BRL 4651.59 USD |
+0.39
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1088.75 BRL 220.67 USD |
+2.58
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2985.98 BRL 605.21 USD |
+1.15
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 107.68 BRL 21.82 USD |
+0.82
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2207.1 BRL 447.34 USD |
+0.81
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 3892.49 BRL 788.94 USD |
+0.71
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3434.16 BRL 696.05 USD |
+0.13
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 134.07 BRL 27.17 USD |
+0.45
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 115.01 BRL 23.31 USD |
+0.48
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 59.95 BRL 12.15 USD |
+0.5
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 241.56 BRL 48.96 USD |
+0.38
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 6157.66 BRL 1248.06 USD |
+0.51
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5433 BRL 1101.18 USD |
+0.49
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 58043.02 BRL 11764.36 USD |
+0.47
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 140.61 BRL 28.5 USD |
+0.44
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 30550.36 BRL 6192.05 USD |
+0.54
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 4958.9 BRL 1005.09 USD |
-0.13
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.42 BRL 27.24 USD |
+0.45
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 48.97 BRL 9.93 USD |
-0.14
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2772.34 BRL 561.91 USD |
+0.43
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}