Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Brazil (36)
São Paulo (36)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 157.1 BRL 31.84 USD
+0.64
154.6 BRL 31.33 USD 157.1 BRL 31.84 USD
br IT NOW ISE ISUS.SA BR 45.48 BRL 9.22 USD
+0.38
44.88 BRL 9.1 USD 45.48 BRL 9.22 USD
br ICO2 ICO2.SA BR 3421.09 BRL 693.4 USD
+0.59
3367 BRL 682.44 USD 3422.38 BRL 693.66 USD
br ISUSTENTABIL ISEE.SA BR 4476.68 BRL 907.35 USD
+0.33
4417.71 BRL 895.4 USD 4477.86 BRL 907.59 USD
br UTILITIES UTIL.SA BR 19047.03 BRL 3860.52 USD
+0.28
18839.05 BRL 3818.37 USD 19057.35 BRL 3862.61 USD
br BB ETF SP DV BBSD.SA BR 137.21 BRL 27.81 USD
-0.12
135.79 BRL 27.52 USD 137.35 BRL 27.84 USD
br INDUSTRIAL INDX.SA BR 31383.88 BRL 6361 USD
+0.72
30924.77 BRL 6267.94 USD 31404.87 BRL 6365.25 USD
br IT NOW IDIV DIVO.SA BR 133.28 BRL 27.01 USD
+0.4
131.57 BRL 26.67 USD 133.28 BRL 27.01 USD
br I DIVIDENDOS IDIV.SA BR 13066.72 BRL 2648.41 USD
+0.37
12896.63 BRL 2613.93 USD 13070.83 BRL 2649.24 USD
br IT NOW IFNC FIND.SA BR 194.28 BRL 39.38 USD
+0.57
191.09 BRL 38.73 USD 194.3 BRL 39.38 USD
br IFINANCEIRO IFNC.SA BR 20109.63 BRL 4075.89 USD
+0.53
19782.99 BRL 4009.69 USD 20121.28 BRL 4078.25 USD
br BDRX BDRX.SA BR 28277.73 BRL 5731.43 USD
+0.33
28097.41 BRL 5694.88 USD 28430.56 BRL 5762.41 USD
br IEELETRICA IEE BR 134417.31 BRL 27244.17 USD
+0.63
132582.7 BRL 26872.33 USD 134517 BRL 27264.38 USD 16
br IGOVERNANCA IGCX BR 29123.33 BRL 5902.82 USD
+0.47
28750.15 BRL 5827.18 USD 29138.54 BRL 5905.9 USD 245
br IVBX2 IVBX BR 19199.47 BRL 3891.42 USD
+0.37
18932.34 BRL 3837.27 USD 19199.47 BRL 3891.42 USD 50
br IBOVESPA BVSP BR 187671.73 BRL 38037.97 USD
+0.58
184976.81 BRL 37491.75 USD 187671.73 BRL 38037.97 USD 109
br IBRX 50 IBX50 BR 31722.84 BRL 6429.7 USD
+0.59
31262.14 BRL 6336.32 USD 31722.84 BRL 6429.7 USD 91
br IMOBILIARIO IMOB.SA BR 1357.56 BRL 275.16 USD
-0.19
1343.12 BRL 272.23 USD 1360.18 BRL 275.69 USD
br ICONSUMO ICON.SA BR 2973.73 BRL 602.73 USD
+0.39
2923.89 BRL 592.62 USD 2975.2 BRL 603.02 USD
br ISHARES SMAL SMAL.SA BR 112.07 BRL 22.71 USD
+0.34
110.58 BRL 22.41 USD 112.07 BRL 22.71 USD
br SMALL CAP SMLL.SA BR 2271.56 BRL 460.41 USD
+0.32
2241.02 BRL 454.22 USD 2271.78 BRL 460.45 USD
br IGC , NM IGNM.SA BR 4939.01 BRL 1001.06 USD
+0.44
4880.04 BRL 989.1 USD 4940.75 BRL 1001.41 USD
br IND FDO IMOB IFIX.SA BR 3746.1 BRL 759.27 USD
-0.41
3742.85 BRL 758.61 USD 3762.35 BRL 762.57 USD
br ISHARES BOVA BOVA.SA BR 184.66 BRL 37.43 USD
+0.57
182.09 BRL 36.91 USD 184.7 BRL 37.44 USD
br ISHARES BRAX BRAX.SA BR 156.83 BRL 31.79 USD
+0.53
154.67 BRL 31.35 USD 156.87 BRL 31.79 USD
br IT NOW IGCT GOVE.SA BR 81.3 BRL 16.48 USD
+0.56
80.17 BRL 16.25 USD 81.3 BRL 16.48 USD
br IT NOW PIBB PIBB.SA BR 335.99 BRL 68.1 USD
+0.6
331.2 BRL 67.13 USD 335.99 BRL 68.1 USD
br IGC TRADE IGCT.SA BR 8378.15 BRL 1698.11 USD
+0.54
8260.47 BRL 1674.26 USD 8379.9 BRL 1698.47 USD
br IBRASIL IBRA.SA BR 7344.83 BRL 1488.68 USD
+0.54
7243.1 BRL 1468.06 USD 7346.36 BRL 1488.99 USD
br IBRX BRASIL IBXX.SA BR 79093.59 BRL 16030.97 USD
+0.54
77990.19 BRL 15807.33 USD 79110.23 BRL 16034.34 USD
br IT NOW IBOV BOVV.SA BR 193.78 BRL 39.28 USD
+0.58
191.05 BRL 38.72 USD 193.78 BRL 39.28 USD
br ITAG ALONG ITAG.SA BR 40675.47 BRL 8244.25 USD
+0.53
40114.06 BRL 8130.46 USD 40683.21 BRL 8245.82 USD
br IMAT BASICOS IMAT.SA BR 6584.4 BRL 1334.55 USD
+0.91
6481.76 BRL 1313.75 USD 6588.59 BRL 1335.4 USD
br CAIXAETFXBOV XBOV.SA BR 182.7 BRL 37.03 USD
+0.57
180.15 BRL 36.51 USD 182.7 BRL 37.03 USD
br IT NOW IMAT MATB.SA BR 65.08 BRL 13.19 USD
+0.96
64.05 BRL 12.98 USD 65.08 BRL 13.19 USD
br MIDLARGE CAP MLCX.SA BR 3897 BRL 789.86 USD
+0.57
3841.43 BRL 778.59 USD 3897.9 BRL 790.04 USD
$2.94T
Total marketcap
$125.72B
Total volume
BTC 58.82%     ETH 11.40%
Dominance
Select currency