Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
178.12 BRL 36.1 USD |
+1.28
|
— — | 175.38 BRL 35.55 USD | 179.91 BRL 36.46 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.67 BRL 10.47 USD |
+1.43
|
— — | 50.76 BRL 10.29 USD | 52.1 BRL 10.56 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3881.27 BRL 786.67 USD |
+1.3
|
— — | 3820.84 BRL 774.42 USD | 3920.88 BRL 794.7 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5087.9 BRL 1031.23 USD |
+1.45
|
— — | 4996.96 BRL 1012.8 USD | 5131.16 BRL 1040 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21649.49 BRL 4388 USD |
+1.61
|
— — | 21254.18 BRL 4307.87 USD | 21821.43 BRL 4422.84 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
156.78 BRL 31.78 USD |
+1.25
|
— — | 154.67 BRL 31.35 USD | 157.99 BRL 32.02 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31577.65 BRL 6400.27 USD |
+0.69
|
— — | 31277.17 BRL 6339.37 USD | 31869.42 BRL 6459.41 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
146.23 BRL 29.64 USD |
+0.79
|
— — | 144.66 BRL 29.32 USD | 147.36 BRL 29.87 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14335.97 BRL 2905.67 USD |
+0.81
|
— — | 14179.41 BRL 2873.93 USD | 14447.95 BRL 2928.36 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
224.06 BRL 45.41 USD |
+0.47
|
— — | 221.42 BRL 44.88 USD | 226.87 BRL 45.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23215.36 BRL 4705.37 USD |
+0.49
|
— — | 22938.05 BRL 4649.16 USD | 23511.15 BRL 4765.32 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27780.85 BRL 5630.72 USD |
-0.8
|
— — | 27538.7 BRL 5581.64 USD | 28013.37 BRL 5677.85 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
150904.05 BRL 30585.77 USD |
+1.18
|
— — | 148806 BRL 30160.53 USD | 152249.23 BRL 30858.41 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32067.63 BRL 6499.58 USD |
+1.16
|
— — | 31646.5 BRL 6414.22 USD | 32325.24 BRL 6551.79 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21464.34 BRL 4350.47 USD |
+1.63
|
— — | 21035.79 BRL 4263.61 USD | 21642.4 BRL 4386.56 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
206220.23 BRL 41797.44 USD |
+0.94
|
— — | 203984.56 BRL 41344.31 USD | 207953.73 BRL 42148.8 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34845.73 BRL 7062.66 USD |
+0.97
|
— — | 34459.93 BRL 6984.46 USD | 35133.65 BRL 7121.01 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1605.35 BRL 325.38 USD |
+1.5
|
— — | 1576.81 BRL 319.59 USD | 1629.02 BRL 330.18 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3506.4 BRL 710.69 USD |
+2.11
|
— — | 3425.85 BRL 694.36 USD | 3532.4 BRL 715.96 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
133.53 BRL 27.06 USD |
+2.68
|
— — | 129.6 BRL 26.27 USD | 134.6 BRL 27.28 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2708.69 BRL 549.01 USD |
+2.71
|
— — | 2628.18 BRL 532.69 USD | 2730.78 BRL 553.48 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5352.81 BRL 1084.93 USD |
+1.11
|
— — | 5279.16 BRL 1070 USD | 5397.25 BRL 1093.93 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3949.64 BRL 800.53 USD |
-0.14
|
— — | 3933.38 BRL 797.23 USD | 3962.74 BRL 803.18 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
202.96 BRL 41.14 USD |
+0.91
|
— — | 200.8 BRL 40.7 USD | 204.64 BRL 41.48 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
172.55 BRL 34.97 USD |
+1.01
|
— — | 170.54 BRL 34.57 USD | 173.96 BRL 35.26 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.84 BRL 18.21 USD |
+1.07
|
— — | 88.74 BRL 17.99 USD | 90.59 BRL 18.36 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
369.1 BRL 74.81 USD |
+0.95
|
— — | 365.07 BRL 73.99 USD | 372.12 BRL 75.42 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9261.71 BRL 1877.2 USD |
+1.09
|
— — | 9146.68 BRL 1853.88 USD | 9339.39 BRL 1892.94 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8100.47 BRL 1641.83 USD |
+1.08
|
— — | 8001.12 BRL 1621.7 USD | 8165.84 BRL 1655.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87089.64 BRL 17651.64 USD |
+1.02
|
— — | 86063.74 BRL 17443.7 USD | 87808.4 BRL 17797.32 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.99 BRL 43.17 USD |
+0.92
|
— — | 210.7 BRL 42.71 USD | 214.76 BRL 43.53 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44963.84 BRL 9113.43 USD |
+1.07
|
— — | 44416.11 BRL 9002.41 USD | 45338.02 BRL 9189.27 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6268.9 BRL 1270.6 USD |
-0.37
|
— — | 6248.24 BRL 1266.42 USD | 6393.81 BRL 1295.92 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
200.29 BRL 40.6 USD |
+0.91
|
— — | 198.17 BRL 40.17 USD | 201.94 BRL 40.93 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62 BRL 12.57 USD |
-0.37
|
— — | 61.8 BRL 12.53 USD | 63.23 BRL 12.82 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4251.25 BRL 861.66 USD |
+0.84
|
— — | 4209.29 BRL 853.15 USD | 4286.28 BRL 868.76 USD | — - | — — |
- {{ link.label }} {{link}}
