Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
156.86 BRL 31.79 USD |
+0.49
|
— — | 154.6 BRL 31.33 USD | 156.86 BRL 31.79 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.43 BRL 9.21 USD |
+0.26
|
— — | 44.88 BRL 9.1 USD | 45.43 BRL 9.21 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3411.45 BRL 691.44 USD |
+0.31
|
— — | 3367 BRL 682.44 USD | 3413.78 BRL 691.92 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4465.97 BRL 905.18 USD |
+0.09
|
— — | 4417.71 BRL 895.4 USD | 4468.81 BRL 905.75 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
19021.02 BRL 3855.25 USD |
+0.15
|
— — | 18839.05 BRL 3818.37 USD | 19050.33 BRL 3861.19 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.76 BRL 27.72 USD |
-0.44
|
— — | 135.79 BRL 27.52 USD | 137.35 BRL 27.84 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31327.57 BRL 6349.58 USD |
+0.53
|
— — | 30924.77 BRL 6267.94 USD | 31336.59 BRL 6351.41 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.12 BRL 26.98 USD |
+0.28
|
— — | 131.57 BRL 26.67 USD | 133.12 BRL 26.98 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13037.09 BRL 2642.4 USD |
+0.15
|
— — | 12896.63 BRL 2613.93 USD | 13045.5 BRL 2644.11 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
193.92 BRL 39.3 USD |
+0.39
|
— — | 191.09 BRL 38.73 USD | 193.94 BRL 39.31 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
20050.65 BRL 4063.94 USD |
+0.24
|
— — | 19782.99 BRL 4009.69 USD | 20082.94 BRL 4070.48 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28177.94 BRL 5711.2 USD |
-0.02
|
— — | 28097.41 BRL 5694.88 USD | 28430.56 BRL 5762.41 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
134346.75 BRL 27229.87 USD |
+0.58
|
— — | 132582.7 BRL 26872.33 USD | 134415.77 BRL 27243.86 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29096.32 BRL 5897.34 USD |
+0.37
|
— — | 28750.15 BRL 5827.18 USD | 29098.73 BRL 5897.83 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
19174.2 BRL 3886.29 USD |
+0.24
|
— — | 18932.34 BRL 3837.27 USD | 19183.1 BRL 3888.1 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187379.62 BRL 37978.76 USD |
+0.42
|
— — | 184976.81 BRL 37491.75 USD | 187474.6 BRL 37998.01 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31676.29 BRL 6420.26 USD |
+0.44
|
— — | 31262.14 BRL 6336.32 USD | 31692.35 BRL 6423.52 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1352.04 BRL 274.04 USD |
-0.6
|
— — | 1343.12 BRL 272.23 USD | 1360.18 BRL 275.69 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2965.31 BRL 601.02 USD |
+0.1
|
— — | 2923.89 BRL 592.62 USD | 2968.74 BRL 601.71 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.76 BRL 22.65 USD |
+0.06
|
— — | 110.58 BRL 22.41 USD | 111.78 BRL 22.66 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2261.65 BRL 458.4 USD |
-0.12
|
— — | 2241.02 BRL 454.22 USD | 2265.75 BRL 459.23 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4927.36 BRL 998.69 USD |
+0.2
|
— — | 4880.04 BRL 989.1 USD | 4931.06 BRL 999.44 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3743.04 BRL 758.65 USD |
-0.5
|
— — | 3743.04 BRL 758.65 USD | 3762.35 BRL 762.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.28 BRL 37.35 USD |
+0.36
|
— — | 182.09 BRL 36.91 USD | 184.39 BRL 37.37 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.51 BRL 31.72 USD |
+0.33
|
— — | 154.67 BRL 31.35 USD | 156.61 BRL 31.74 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.22 BRL 16.46 USD |
+0.46
|
— — | 80.17 BRL 16.25 USD | 81.22 BRL 16.46 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
335.67 BRL 68.03 USD |
+0.5
|
— — | 331.2 BRL 67.13 USD | 335.67 BRL 68.03 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8359.87 BRL 1694.41 USD |
+0.32
|
— — | 8260.47 BRL 1674.26 USD | 8364.9 BRL 1695.43 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7329.15 BRL 1485.5 USD |
+0.32
|
— — | 7243.1 BRL 1468.06 USD | 7333.66 BRL 1486.41 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78927.33 BRL 15997.27 USD |
+0.32
|
— — | 77990.19 BRL 15807.33 USD | 78976.47 BRL 16007.23 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.59 BRL 39.24 USD |
+0.48
|
— — | 191.05 BRL 38.72 USD | 193.59 BRL 39.24 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40588.08 BRL 8226.54 USD |
+0.31
|
— — | 40114.06 BRL 8130.46 USD | 40613.03 BRL 8231.59 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6559.71 BRL 1329.55 USD |
+0.53
|
— — | 6481.76 BRL 1313.75 USD | 6571.16 BRL 1331.87 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.52 BRL 36.99 USD |
+0.47
|
— — | 180.15 BRL 36.51 USD | 182.52 BRL 36.99 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.9 BRL 13.15 USD |
+0.68
|
— — | 64.05 BRL 12.98 USD | 64.92 BRL 13.16 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3889.84 BRL 788.41 USD |
+0.38
|
— — | 3841.43 BRL 778.59 USD | 3892 BRL 788.84 USD | — - | — — |
- {{ link.label }} {{link}}
