Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 135.79 BRL 27.52 USD |
-0.18
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 41.17 BRL 8.34 USD |
-0.19
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2949.53 BRL 597.82 USD |
-0.18
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 4064.58 BRL 823.82 USD |
-0.26
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 16100.01 BRL 3263.21 USD |
+0.25
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 123.69 BRL 25.07 USD |
-0.2
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 27709.51 BRL 5616.26 USD |
-0.89
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 111.49 BRL 22.6 USD |
0
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 10968.48 BRL 2223.13 USD |
-0.07
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 161.62 BRL 32.76 USD |
0
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 16755.92 BRL 3396.15 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 24734.35 BRL 5013.25 USD |
-2.07
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 116841.39 BRL 23681.83 USD |
+0.39
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 23504.97 BRL 4764.07 USD |
+0.03
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 16997.25 BRL 3445.06 USD |
+0.26
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 153338.62 BRL 31079.21 USD |
+0.03
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 25663.64 BRL 5201.6 USD |
+0.09
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1281.84 BRL 259.81 USD |
+0.09
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 3064.64 BRL 621.15 USD |
+0.15
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 110.36 BRL 22.37 USD |
-1.35
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2260.01 BRL 458.07 USD |
-1.42
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 4311.56 BRL 873.88 USD |
+0.08
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3592.67 BRL 728.18 USD |
+0.05
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 150.19 BRL 30.44 USD |
+0.06
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 128.3 BRL 26 USD |
+0.02
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 66.81 BRL 13.54 USD |
+0.06
|
— — | — — | — — | — - | — — |
| IT NOW PIBB PIBB.SA | 270.59 BRL 54.84 USD |
+0.12
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 6864.75 BRL 1391.37 USD |
+0.03
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 6038.7 BRL 1223.95 USD |
<0.01
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 64753.15 BRL 13124.4 USD |
<0.01
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 157.55 BRL 31.93 USD |
+0.06
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 33541.11 BRL 6798.23 USD |
-0.01
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5649.1 BRL 1144.98 USD |
-0.81
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 149.97 BRL 30.4 USD |
+0.04
|
— — | — — | — — | — - | — — |
| IT NOW IMAT MATB.SA | 55.75 BRL 11.3 USD |
-0.8
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 3120.99 BRL 632.57 USD |
+0.19
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}