Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
177.69 BRL 36.01 USD |
+1.03
|
— — | 175.38 BRL 35.55 USD | 179.15 BRL 36.31 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.51 BRL 10.44 USD |
+1.12
|
— — | 50.76 BRL 10.29 USD | 51.93 BRL 10.53 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3885.69 BRL 787.57 USD |
+1.42
|
— — | 3820.84 BRL 774.42 USD | 3904.07 BRL 791.29 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5088.67 BRL 1031.39 USD |
+1.47
|
— — | 4996.96 BRL 1012.8 USD | 5114.33 BRL 1036.59 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21647.04 BRL 4387.5 USD |
+1.61
|
— — | 21254.18 BRL 4307.87 USD | 21730.76 BRL 4404.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
156.68 BRL 31.76 USD |
+1.19
|
— — | 154.67 BRL 31.35 USD | 157.54 BRL 31.93 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31714.47 BRL 6428 USD |
+1.13
|
— — | 31277.17 BRL 6339.37 USD | 31869.42 BRL 6459.41 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.8 BRL 29.55 USD |
+0.49
|
— — | 144.66 BRL 29.32 USD | 147.05 BRL 29.8 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14323.38 BRL 2903.11 USD |
+0.72
|
— — | 14179.41 BRL 2873.93 USD | 14416.73 BRL 2922.03 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
223.93 BRL 45.39 USD |
+0.41
|
— — | 221.42 BRL 44.88 USD | 226.77 BRL 45.96 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23280.69 BRL 4718.61 USD |
+0.78
|
— — | 22938.05 BRL 4649.16 USD | 23500.66 BRL 4763.2 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27818.71 BRL 5638.39 USD |
-0.67
|
— — | 27777.98 BRL 5630.14 USD | 28013.37 BRL 5677.85 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
150889.28 BRL 30582.77 USD |
+1.17
|
— — | 148806 BRL 30160.53 USD | 151523.05 BRL 30711.23 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32016.31 BRL 6489.18 USD |
+1
|
— — | 31646.5 BRL 6414.22 USD | 32276.34 BRL 6541.88 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21413.06 BRL 4340.07 USD |
+1.39
|
— — | 21035.79 BRL 4263.61 USD | 21576.45 BRL 4373.19 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
205640.11 BRL 41679.86 USD |
+0.65
|
— — | 203984.56 BRL 41344.31 USD | 207720.34 BRL 42101.49 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34777 BRL 7048.73 USD |
+0.77
|
— — | 34459.93 BRL 6984.46 USD | 35085.8 BRL 7111.31 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1610.16 BRL 326.35 USD |
+1.8
|
— — | 1576.81 BRL 319.59 USD | 1611.65 BRL 326.65 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3504.9 BRL 710.39 USD |
+2.06
|
— — | 3425.85 BRL 694.36 USD | 3520.62 BRL 713.57 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
132.81 BRL 26.92 USD |
+2.12
|
— — | 129.6 BRL 26.27 USD | 133.62 BRL 27.08 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2703.51 BRL 547.96 USD |
+2.51
|
— — | 2628.18 BRL 532.69 USD | 2710.64 BRL 549.4 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5362.25 BRL 1086.84 USD |
+1.28
|
— — | 5279.16 BRL 1070 USD | 5393.32 BRL 1093.14 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3939.14 BRL 798.4 USD |
-0.41
|
— — | 3933.38 BRL 797.23 USD | 3962.74 BRL 803.18 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
203.01 BRL 41.15 USD |
+0.94
|
— — | 200.8 BRL 40.7 USD | 204.42 BRL 41.43 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
172.53 BRL 34.97 USD |
+1
|
— — | 170.54 BRL 34.57 USD | 173.72 BRL 35.21 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.69 BRL 18.18 USD |
+0.9
|
— — | 88.74 BRL 17.99 USD | 90.45 BRL 18.33 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
368.38 BRL 74.66 USD |
+0.75
|
— — | 365.07 BRL 73.99 USD | 371.62 BRL 75.32 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9261.48 BRL 1877.15 USD |
+1.09
|
— — | 9146.68 BRL 1853.88 USD | 9325.53 BRL 1890.13 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8098.27 BRL 1641.39 USD |
+1.05
|
— — | 8001.12 BRL 1621.7 USD | 8153.47 BRL 1652.57 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87080.73 BRL 17649.83 USD |
+1.02
|
— — | 86063.74 BRL 17443.7 USD | 87683.19 BRL 17771.94 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.63 BRL 43.1 USD |
+0.75
|
— — | 210.7 BRL 42.71 USD | 214.52 BRL 43.48 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44960.24 BRL 9112.7 USD |
+1.07
|
— — | 44416.11 BRL 9002.41 USD | 45275.94 BRL 9176.69 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6320.4 BRL 1281.04 USD |
+0.45
|
— — | 6248.24 BRL 1266.42 USD | 6393.81 BRL 1295.92 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.97 BRL 40.53 USD |
+0.75
|
— — | 198.17 BRL 40.17 USD | 201.72 BRL 40.89 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.38 BRL 12.64 USD |
+0.24
|
— — | 61.8 BRL 12.53 USD | 63.23 BRL 12.82 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4250.97 BRL 861.6 USD |
+0.84
|
— — | 4209.29 BRL 853.15 USD | 4282.67 BRL 868.03 USD | — - | — — |
- {{ link.label }} {{link}}
