Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
180.75 BRL 36.64 USD |
+1.48
|
— — | 178.14 BRL 36.11 USD | 181.63 BRL 36.81 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
52.41 BRL 10.62 USD |
+1.43
|
— — | 51.68 BRL 10.47 USD | 52.64 BRL 10.67 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3937.16 BRL 798 USD |
+1.44
|
— — | 3881.33 BRL 786.68 USD | 3958.56 BRL 802.33 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5158.4 BRL 1045.52 USD |
+1.38
|
— — | 5087.92 BRL 1031.24 USD | 5184.43 BRL 1050.8 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21942.98 BRL 4447.48 USD |
+1.36
|
— — | 21648.64 BRL 4387.82 USD | 22059.87 BRL 4471.17 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
159.37 BRL 32.3 USD |
+1.65
|
— — | 156.82 BRL 31.78 USD | 160.39 BRL 32.51 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31792.29 BRL 6443.77 USD |
+0.68
|
— — | 31577.61 BRL 6400.26 USD | 31954.45 BRL 6476.64 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
147.48 BRL 29.89 USD |
+0.85
|
— — | 146.25 BRL 29.64 USD | 148.06 BRL 30.01 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14457.89 BRL 2930.38 USD |
+0.85
|
— — | 14336.03 BRL 2905.68 USD | 14515.57 BRL 2942.07 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
226.34 BRL 45.88 USD |
+1.02
|
— — | 224.09 BRL 45.42 USD | 227.91 BRL 46.19 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23455.13 BRL 4753.97 USD |
+1.03
|
— — | 23215.69 BRL 4705.44 USD | 23617.56 BRL 4786.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27705.08 BRL 5615.36 USD |
-0.27
|
— — | 27703.6 BRL 5615.06 USD | 27832.79 BRL 5641.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
152803.7 BRL 30970.79 USD |
+1.26
|
— — | 150892.25 BRL 30583.37 USD | 153692.69 BRL 31150.98 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32324.34 BRL 6551.61 USD |
+0.8
|
— — | 32067.65 BRL 6499.58 USD | 32485.63 BRL 6584.3 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21756.78 BRL 4409.74 USD |
+1.36
|
— — | 21476.02 BRL 4352.84 USD | 21834.74 BRL 4425.54 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
208074.69 BRL 42173.31 USD |
+0.9
|
— — | 206237.55 BRL 41800.95 USD | 208724.88 BRL 42305.1 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
35137.57 BRL 7121.81 USD |
+0.84
|
— — | 34848.77 BRL 7063.27 USD | 35244.97 BRL 7143.57 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1651.15 BRL 334.66 USD |
+2.85
|
— — | 1605.35 BRL 325.38 USD | 1668.22 BRL 338.12 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3578.82 BRL 725.37 USD |
+2.06
|
— — | 3506.39 BRL 710.69 USD | 3607.42 BRL 731.16 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
137.08 BRL 27.78 USD |
+2.66
|
— — | 133.54 BRL 27.07 USD | 137.87 BRL 27.94 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2778.45 BRL 563.15 USD |
+2.57
|
— — | 2708.7 BRL 549.01 USD | 2797.36 BRL 566.98 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5411.9 BRL 1096.9 USD |
+1.1
|
— — | 5352.82 BRL 1084.93 USD | 5437.48 BRL 1102.09 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3977.4 BRL 806.15 USD |
+0.7
|
— — | 3949.65 BRL 800.53 USD | 3980.8 BRL 806.84 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
204.67 BRL 41.48 USD |
+0.84
|
— — | 203.01 BRL 41.15 USD | 205.42 BRL 41.64 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
174.05 BRL 35.28 USD |
+0.87
|
— — | 172.57 BRL 34.98 USD | 174.64 BRL 35.4 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
90.68 BRL 18.38 USD |
+0.93
|
— — | 89.85 BRL 18.21 USD | 90.97 BRL 18.44 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
372.06 BRL 75.41 USD |
+0.8
|
— — | 369.18 BRL 74.83 USD | 373.33 BRL 75.67 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9348.27 BRL 1894.74 USD |
+0.93
|
— — | 9261.71 BRL 1877.2 USD | 9378.76 BRL 1900.92 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8173.72 BRL 1656.68 USD |
+0.9
|
— — | 8100.47 BRL 1641.83 USD | 8200.16 BRL 1662.04 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87844.05 BRL 17804.54 USD |
+0.87
|
— — | 87089.87 BRL 17651.68 USD | 88144.04 BRL 17865.35 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
214.77 BRL 43.53 USD |
+0.84
|
— — | 213.02 BRL 43.18 USD | 215.57 BRL 43.69 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
45383.81 BRL 9198.55 USD |
+0.93
|
— — | 44963.84 BRL 9113.43 USD | 45528.13 BRL 9227.8 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6293.67 BRL 1275.62 USD |
+0.39
|
— — | 6269.39 BRL 1270.7 USD | 6323.46 BRL 1281.66 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
201.93 BRL 40.93 USD |
+0.82
|
— — | 200.31 BRL 40.6 USD | 202.67 BRL 41.08 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.34 BRL 12.64 USD |
+0.55
|
— — | 62.01 BRL 12.57 USD | 62.54 BRL 12.68 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4279.31 BRL 867.35 USD |
+0.66
|
— — | 4251.62 BRL 861.73 USD | 4295.58 BRL 870.64 USD | — - | — — |
- {{ link.label }} {{link}}
