Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 140.94 BRL 28.57 USD |
-4.2
|
— — | 140.82 BRL 28.54 USD | 147.27 BRL 29.85 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.7 BRL 8.65 USD |
-3.87
|
— — | 42.67 BRL 8.65 USD | 44.47 BRL 9.01 USD | — - | — — |
| ICO2 ICO2.SA | 3058.06 BRL 619.82 USD |
-4.39
|
— — | 3055.92 BRL 619.38 USD | 3202.02 BRL 649 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4207.55 BRL 852.8 USD |
-4.08
|
— — | 4204.08 BRL 852.1 USD | 4391.39 BRL 890.06 USD | — - | — — |
| UTILITIES UTIL.SA | 16904.42 BRL 3426.25 USD |
-3.71
|
— — | 16887.97 BRL 3422.91 USD | 17695.25 BRL 3586.54 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 126.55 BRL 25.65 USD |
-3.86
|
— — | 126.41 BRL 25.62 USD | 131.9 BRL 26.73 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28667.34 BRL 5810.4 USD |
-1.49
|
— — | 28644.97 BRL 5805.86 USD | 29286.71 BRL 5935.93 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 113.99 BRL 23.1 USD |
-3.06
|
— — | 113.92 BRL 23.09 USD | 118 BRL 23.92 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11193.08 BRL 2268.65 USD |
-3.23
|
— — | 11181.43 BRL 2266.29 USD | 11604.29 BRL 2352 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.45 BRL 33.53 USD |
-4.46
|
— — | 165.3 BRL 33.5 USD | 173.58 BRL 35.18 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17129.22 BRL 3471.81 USD |
-4.64
|
— — | 17110.5 BRL 3468.02 USD | 18003.15 BRL 3648.94 USD | — - | — — |
| BDRX BDRX.SA | 25763.86 BRL 5221.91 USD |
+3.04
|
— — | 24791.28 BRL 5024.78 USD | 25781.16 BRL 5225.42 USD | — - | — — |
| IEELETRICA IEE | 122329.74 BRL 24794.22 USD |
-2.72
|
— — | 122163.55 BRL 24760.54 USD | 126207.42 BRL 25580.17 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24478.04 BRL 4961.3 USD |
-2.9
|
— — | 24455.97 BRL 4956.82 USD | 25285.29 BRL 5124.91 USD | 245 - | — — |
| IVBX2 IVBX | 17599.47 BRL 3567.12 USD |
-3.92
|
— — | 17596.35 BRL 3566.49 USD | 18369.6 BRL 3723.22 USD | 50 - | — — |
| IBOVESPA BVSP | 158767.05 BRL 32179.47 USD |
-3.45
|
— — | 158767.05 BRL 32179.47 USD | 165035.97 BRL 33450.07 USD | 109 - | — — |
| IBRX 50 IBX50 | 26609.58 BRL 5393.32 USD |
-3.26
|
— — | 26594.33 BRL 5390.23 USD | 27621.13 BRL 5598.35 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1365.8 BRL 276.83 USD |
-6.01
|
— — | 1363.43 BRL 276.34 USD | 1456.23 BRL 295.15 USD | — - | — — |
| ICONSUMO ICON.SA | 3145.05 BRL 637.45 USD |
-4.64
|
— — | 3139.65 BRL 636.36 USD | 3298.3 BRL 668.51 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 114.49 BRL 23.21 USD |
-4.74
|
— — | 114.46 BRL 23.2 USD | 120.3 BRL 24.38 USD | — - | — — |
| SMALL CAP SMLL.SA | 2340.55 BRL 474.39 USD |
-4.95
|
— — | 2335.35 BRL 473.34 USD | 2464.35 BRL 499.48 USD | — - | — — |
| IGC , NM IGNM.SA | 4470.19 BRL 906.03 USD |
-3.22
|
— — | 4462.28 BRL 904.43 USD | 4628.92 BRL 938.21 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3680.2 BRL 745.92 USD |
+0.12
|
— — | 3675.93 BRL 745.05 USD | 3686.02 BRL 747.1 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 155.76 BRL 31.57 USD |
-3.29
|
— — | 155.61 BRL 31.54 USD | 161.65 BRL 32.76 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 132.97 BRL 26.95 USD |
-3.37
|
— — | 132.84 BRL 26.92 USD | 138.09 BRL 27.99 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 69.29 BRL 14.04 USD |
-3.32
|
— — | 69.25 BRL 14.04 USD | 71.93 BRL 14.58 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 280.64 BRL 56.88 USD |
-3.2
|
— — | 280.46 BRL 56.84 USD | 291.15 BRL 59.01 USD | — - | — — |
| IGC TRADE IGCT.SA | 7116.88 BRL 1442.47 USD |
-3.46
|
— — | 7110.18 BRL 1441.12 USD | 7397.26 BRL 1499.3 USD | — - | — — |
| IBRASIL IBRA.SA | 6260.8 BRL 1268.96 USD |
-3.42
|
— — | 6254.74 BRL 1267.73 USD | 6503.73 BRL 1318.2 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 67127.09 BRL 13605.56 USD |
-3.4
|
— — | 67061.62 BRL 13592.29 USD | 69731.98 BRL 14133.52 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 163.44 BRL 33.13 USD |
-3.27
|
— — | 163.34 BRL 33.11 USD | 169.58 BRL 34.37 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34618.82 BRL 7016.66 USD |
-3.43
|
— — | 34587.98 BRL 7010.41 USD | 35940.07 BRL 7284.46 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5873.01 BRL 1190.36 USD |
-1.03
|
— — | 5866.12 BRL 1188.97 USD | 5984.28 BRL 1212.91 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 155.37 BRL 31.49 USD |
-3.26
|
— — | 155.27 BRL 31.47 USD | 161.15 BRL 32.66 USD | — - | — — |
| IT NOW IMAT MATB.SA | 57.95 BRL 11.75 USD |
-1.06
|
— — | 57.92 BRL 11.74 USD | 59.06 BRL 11.97 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3237 BRL 656.09 USD |
-3.17
|
— — | 3233.89 BRL 655.46 USD | 3358.59 BRL 680.73 USD | — - | — — |
- {{ link.label }} {{link}}