Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
181.7 BRL 36.83 USD |
+2.01
|
— — | 178.14 BRL 36.11 USD | 182.1 BRL 36.91 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
52.72 BRL 10.69 USD |
+2.03
|
— — | 51.68 BRL 10.47 USD | 52.82 BRL 10.71 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3956.57 BRL 801.93 USD |
+1.94
|
— — | 3881.33 BRL 786.68 USD | 3968.86 BRL 804.42 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5188.82 BRL 1051.69 USD |
+1.98
|
— — | 5087.92 BRL 1031.24 USD | 5202.51 BRL 1054.46 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
22033.46 BRL 4465.82 USD |
+1.77
|
— — | 21648.64 BRL 4387.82 USD | 22078.57 BRL 4474.96 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
160.92 BRL 32.62 USD |
+2.64
|
— — | 156.82 BRL 31.78 USD | 161.32 BRL 32.7 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31843.34 BRL 6454.12 USD |
+0.84
|
— — | 31577.61 BRL 6400.26 USD | 31954.45 BRL 6476.64 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
148.42 BRL 30.08 USD |
+1.5
|
— — | 146.25 BRL 29.64 USD | 148.64 BRL 30.13 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14544.68 BRL 2947.97 USD |
+1.46
|
— — | 14336.03 BRL 2905.68 USD | 14573.03 BRL 2953.71 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
228.39 BRL 46.29 USD |
+1.93
|
— — | 224.09 BRL 45.42 USD | 228.88 BRL 46.39 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23655.63 BRL 4794.61 USD |
+1.9
|
— — | 23215.69 BRL 4705.44 USD | 23718.81 BRL 4807.41 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27695.19 BRL 5613.36 USD |
-0.31
|
— — | 27640.1 BRL 5602.19 USD | 27832.79 BRL 5641.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
153476.7 BRL 31107.2 USD |
+1.7
|
— — | 150892.25 BRL 30583.37 USD | 153942.8 BRL 31201.67 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32582.37 BRL 6603.91 USD |
+1.61
|
— — | 32067.65 BRL 6499.58 USD | 32674.33 BRL 6622.55 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21875.22 BRL 4433.75 USD |
+1.91
|
— — | 21476.02 BRL 4352.84 USD | 21907.62 BRL 4440.31 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
209342.64 BRL 42430.31 USD |
+1.51
|
— — | 206237.55 BRL 41800.95 USD | 209713.45 BRL 42505.46 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
35392.53 BRL 7173.48 USD |
+1.57
|
— — | 34848.77 BRL 7063.27 USD | 35444.69 BRL 7184.05 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1677.69 BRL 340.04 USD |
+4.51
|
— — | 1605.35 BRL 325.38 USD | 1682.16 BRL 340.95 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3599.3 BRL 729.52 USD |
+2.65
|
— — | 3506.39 BRL 710.69 USD | 3609.74 BRL 731.63 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
138.44 BRL 28.06 USD |
+3.68
|
— — | 133.54 BRL 27.07 USD | 138.65 BRL 28.1 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2806.49 BRL 568.83 USD |
+3.61
|
— — | 2708.7 BRL 549.01 USD | 2813.34 BRL 570.22 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5436.57 BRL 1101.9 USD |
+1.56
|
— — | 5352.82 BRL 1084.93 USD | 5448.68 BRL 1104.36 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3980.69 BRL 806.82 USD |
+0.79
|
— — | 3949.65 BRL 800.53 USD | 3981.41 BRL 806.97 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
205.99 BRL 41.75 USD |
+1.49
|
— — | 203.01 BRL 41.15 USD | 206.38 BRL 41.83 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
175.26 BRL 35.52 USD |
+1.57
|
— — | 172.57 BRL 34.98 USD | 175.59 BRL 35.59 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
91.4 BRL 18.53 USD |
+1.74
|
— — | 89.85 BRL 18.21 USD | 91.53 BRL 18.55 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
374.88 BRL 75.98 USD |
+1.57
|
— — | 369.18 BRL 74.83 USD | 375.42 BRL 76.09 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9419.26 BRL 1909.13 USD |
+1.7
|
— — | 9261.71 BRL 1877.2 USD | 9437.53 BRL 1912.83 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8230.77 BRL 1668.24 USD |
+1.61
|
— — | 8100.47 BRL 1641.83 USD | 8246.58 BRL 1671.45 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
88456.84 BRL 17928.74 USD |
+1.57
|
— — | 87089.87 BRL 17651.68 USD | 88628.05 BRL 17963.45 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
216.27 BRL 43.83 USD |
+1.54
|
— — | 213.02 BRL 43.18 USD | 216.58 BRL 43.9 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
45728.64 BRL 9268.44 USD |
+1.7
|
— — | 44963.84 BRL 9113.43 USD | 45816.62 BRL 9286.27 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6317.79 BRL 1280.51 USD |
+0.78
|
— — | 6269.39 BRL 1270.7 USD | 6330.8 BRL 1283.15 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
203.32 BRL 41.21 USD |
+1.51
|
— — | 200.31 BRL 40.6 USD | 203.61 BRL 41.27 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.55 BRL 12.68 USD |
+0.89
|
— — | 62.01 BRL 12.57 USD | 62.61 BRL 12.69 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4307.34 BRL 873.03 USD |
+1.32
|
— — | 4251.62 BRL 861.73 USD | 4315.28 BRL 874.64 USD | — - | — — |
- {{ link.label }} {{link}}
