Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
178.12 BRL 36.1 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.67 BRL 10.47 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3881.27 BRL 786.67 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5087.9 BRL 1031.23 USD |
+1.45
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21649.49 BRL 4388 USD |
+1.61
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
156.78 BRL 31.78 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31577.65 BRL 6400.27 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
146.23 BRL 29.64 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14335.97 BRL 2905.67 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
224.06 BRL 45.41 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23215.36 BRL 4705.37 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
27780.85 BRL 5630.72 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
150904.05 BRL 30585.77 USD |
+1.18
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32067.63 BRL 6499.58 USD |
+1.16
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
21464.34 BRL 4350.47 USD |
+1.63
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
206220.23 BRL 41797.44 USD |
+0.94
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34845.73 BRL 7062.66 USD |
+0.97
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1605.35 BRL 325.38 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3506.4 BRL 710.69 USD |
+2.11
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
133.53 BRL 27.06 USD |
+2.68
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2708.69 BRL 549.01 USD |
+2.71
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5352.81 BRL 1084.93 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3949.64 BRL 800.53 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
202.96 BRL 41.14 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
172.55 BRL 34.97 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.84 BRL 18.21 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
369.1 BRL 74.81 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9261.71 BRL 1877.2 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8100.47 BRL 1641.83 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87089.64 BRL 17651.64 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.99 BRL 43.17 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44963.84 BRL 9113.43 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6268.9 BRL 1270.6 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
200.29 BRL 40.6 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62 BRL 12.57 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4251.25 BRL 861.66 USD |
+0.84
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
