Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
177.09 BRL 35.89 USD |
+0.69
|
— — | 175.38 BRL 35.55 USD | 179.15 BRL 36.31 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.36 BRL 10.41 USD |
+0.82
|
— — | 50.76 BRL 10.29 USD | 51.93 BRL 10.53 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3864.47 BRL 783.26 USD |
+0.86
|
— — | 3820.84 BRL 774.42 USD | 3904.07 BRL 791.29 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5062.44 BRL 1026.07 USD |
+0.94
|
— — | 4996.96 BRL 1012.8 USD | 5114.33 BRL 1036.59 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21529.27 BRL 4363.63 USD |
+1.05
|
— — | 21254.18 BRL 4307.87 USD | 21730.76 BRL 4404.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
155.98 BRL 31.61 USD |
+0.73
|
— — | 154.67 BRL 31.35 USD | 157.54 BRL 31.93 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31564.35 BRL 6397.57 USD |
+0.65
|
— — | 31277.17 BRL 6339.37 USD | 31869.42 BRL 6459.41 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.61 BRL 29.51 USD |
+0.36
|
— — | 144.66 BRL 29.32 USD | 147.05 BRL 29.8 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14291.76 BRL 2896.7 USD |
+0.5
|
— — | 14179.41 BRL 2873.93 USD | 14416.73 BRL 2922.03 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
223.38 BRL 45.28 USD |
+0.17
|
— — | 221.42 BRL 44.88 USD | 226.77 BRL 45.96 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23197.33 BRL 4701.72 USD |
+0.41
|
— — | 22938.05 BRL 4649.16 USD | 23500.66 BRL 4763.2 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27854.79 BRL 5645.71 USD |
-0.54
|
— — | 27802.1 BRL 5635.03 USD | 28013.37 BRL 5677.85 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
150256.4 BRL 30454.5 USD |
+0.74
|
— — | 148806 BRL 30160.53 USD | 151523.05 BRL 30711.23 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31951.81 BRL 6476.11 USD |
+0.79
|
— — | 31646.5 BRL 6414.22 USD | 32276.34 BRL 6541.88 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21349.3 BRL 4327.15 USD |
+1.09
|
— — | 21035.79 BRL 4263.61 USD | 21576.45 BRL 4373.19 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
205883.19 BRL 41729.13 USD |
+0.77
|
— — | 203984.56 BRL 41344.31 USD | 207720.34 BRL 42101.49 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34725.34 BRL 7038.25 USD |
+0.62
|
— — | 34459.93 BRL 6984.46 USD | 35085.8 BRL 7111.31 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1599.17 BRL 324.13 USD |
+1.11
|
— — | 1576.81 BRL 319.59 USD | 1609.45 BRL 326.21 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3483.79 BRL 706.11 USD |
+1.45
|
— — | 3425.85 BRL 694.36 USD | 3520.62 BRL 713.57 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
132.23 BRL 26.8 USD |
+1.68
|
— — | 129.6 BRL 26.27 USD | 133.62 BRL 27.08 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2684 BRL 544 USD |
+1.77
|
— — | 2628.18 BRL 532.69 USD | 2710.64 BRL 549.4 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5342.07 BRL 1082.75 USD |
+0.9
|
— — | 5279.16 BRL 1070 USD | 5393.32 BRL 1093.14 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3934.7 BRL 797.5 USD |
-0.52
|
— — | 3933.38 BRL 797.23 USD | 3962.74 BRL 803.18 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
202.6 BRL 41.06 USD |
+0.74
|
— — | 200.8 BRL 40.7 USD | 204.42 BRL 41.43 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
172.21 BRL 34.9 USD |
+0.81
|
— — | 170.54 BRL 34.57 USD | 173.72 BRL 35.21 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.53 BRL 18.15 USD |
+0.72
|
— — | 88.74 BRL 17.99 USD | 90.45 BRL 18.33 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
367.84 BRL 74.56 USD |
+0.61
|
— — | 365.07 BRL 73.99 USD | 371.62 BRL 75.32 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9242.91 BRL 1873.39 USD |
+0.88
|
— — | 9146.68 BRL 1853.88 USD | 9325.53 BRL 1890.13 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8082.02 BRL 1638.09 USD |
+0.84
|
— — | 8001.12 BRL 1621.7 USD | 8153.47 BRL 1652.57 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86913.55 BRL 17615.95 USD |
+0.82
|
— — | 86063.74 BRL 17443.7 USD | 87683.19 BRL 17771.94 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.29 BRL 43.03 USD |
+0.59
|
— — | 210.7 BRL 42.71 USD | 214.52 BRL 43.48 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44874.73 BRL 9095.37 USD |
+0.87
|
— — | 44416.11 BRL 9002.41 USD | 45275.94 BRL 9176.69 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6298.56 BRL 1276.61 USD |
+0.1
|
— — | 6248.24 BRL 1266.42 USD | 6393.81 BRL 1295.92 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.65 BRL 40.47 USD |
+0.59
|
— — | 198.17 BRL 40.17 USD | 201.72 BRL 40.89 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.24 BRL 12.62 USD |
+0.02
|
— — | 61.8 BRL 12.53 USD | 63.23 BRL 12.82 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4245.81 BRL 860.56 USD |
+0.71
|
— — | 4209.29 BRL 853.15 USD | 4282.67 BRL 868.03 USD | — - | — — |
- {{ link.label }} {{link}}
