Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
180.82 BRL 36.65 USD |
+1.51
|
— — | 178.14 BRL 36.11 USD | 181.63 BRL 36.81 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
52.39 BRL 10.62 USD |
+1.39
|
— — | 51.68 BRL 10.47 USD | 52.64 BRL 10.67 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3935.23 BRL 797.61 USD |
+1.39
|
— — | 3881.33 BRL 786.68 USD | 3958.56 BRL 802.33 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5153.98 BRL 1044.63 USD |
+1.3
|
— — | 5087.92 BRL 1031.24 USD | 5184.43 BRL 1050.8 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21967.75 BRL 4452.5 USD |
+1.47
|
— — | 21648.64 BRL 4387.82 USD | 22059.87 BRL 4471.17 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
159.43 BRL 32.31 USD |
+1.69
|
— — | 156.82 BRL 31.78 USD | 160.39 BRL 32.51 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31804.66 BRL 6446.28 USD |
+0.72
|
— — | 31577.61 BRL 6400.26 USD | 31954.45 BRL 6476.64 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
147.81 BRL 29.96 USD |
+1.08
|
— — | 146.25 BRL 29.64 USD | 148.06 BRL 30.01 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14473.5 BRL 2933.54 USD |
+0.96
|
— — | 14336.03 BRL 2905.68 USD | 14515.57 BRL 2942.07 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
227.26 BRL 46.06 USD |
+1.43
|
— — | 224.09 BRL 45.42 USD | 227.91 BRL 46.19 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23506.45 BRL 4764.37 USD |
+1.25
|
— — | 23215.69 BRL 4705.44 USD | 23617.56 BRL 4786.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27709.05 BRL 5616.17 USD |
-0.26
|
— — | 27663.82 BRL 5607 USD | 27832.79 BRL 5641.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
153457.66 BRL 31103.34 USD |
+1.69
|
— — | 150892.25 BRL 30583.37 USD | 153692.69 BRL 31150.98 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32470.75 BRL 6581.29 USD |
+1.26
|
— — | 32067.65 BRL 6499.58 USD | 32485.63 BRL 6584.3 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21748.06 BRL 4407.97 USD |
+1.32
|
— — | 21476.02 BRL 4352.84 USD | 21834.74 BRL 4425.54 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
207923.44 BRL 42142.66 USD |
+0.83
|
— — | 206237.55 BRL 41800.95 USD | 208724.88 BRL 42305.1 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
35193.66 BRL 7133.18 USD |
+1
|
— — | 34848.77 BRL 7063.27 USD | 35244.97 BRL 7143.57 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1650.72 BRL 334.57 USD |
+2.83
|
— — | 1605.35 BRL 325.38 USD | 1668.22 BRL 338.12 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3575.2 BRL 724.63 USD |
+1.96
|
— — | 3506.39 BRL 710.69 USD | 3607.42 BRL 731.16 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
137.1 BRL 27.79 USD |
+2.67
|
— — | 133.54 BRL 27.07 USD | 137.87 BRL 27.94 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2778.33 BRL 563.12 USD |
+2.57
|
— — | 2708.7 BRL 549.01 USD | 2797.36 BRL 566.98 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5414.01 BRL 1097.33 USD |
+1.14
|
— — | 5352.82 BRL 1084.93 USD | 5437.48 BRL 1102.09 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3975.59 BRL 805.79 USD |
+0.66
|
— — | 3949.65 BRL 800.53 USD | 3980.8 BRL 806.84 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
204.95 BRL 41.54 USD |
+0.98
|
— — | 203.01 BRL 41.15 USD | 205.42 BRL 41.64 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
174.3 BRL 35.33 USD |
+1.01
|
— — | 172.57 BRL 34.98 USD | 174.64 BRL 35.4 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
90.91 BRL 18.43 USD |
+1.19
|
— — | 89.85 BRL 18.21 USD | 90.97 BRL 18.44 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
373 BRL 75.6 USD |
+1.06
|
— — | 369.18 BRL 74.83 USD | 373.33 BRL 75.67 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9363.86 BRL 1897.9 USD |
+1.1
|
— — | 9261.71 BRL 1877.2 USD | 9378.77 BRL 1900.92 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8185.28 BRL 1659.02 USD |
+1.05
|
— — | 8100.47 BRL 1641.83 USD | 8200.16 BRL 1662.04 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87970.3 BRL 17830.13 USD |
+1.01
|
— — | 87089.87 BRL 17651.68 USD | 88144.04 BRL 17865.35 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
215.26 BRL 43.63 USD |
+1.07
|
— — | 213.02 BRL 43.18 USD | 215.57 BRL 43.69 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
45459.3 BRL 9213.85 USD |
+1.1
|
— — | 44963.84 BRL 9113.43 USD | 45530.59 BRL 9228.3 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6307.28 BRL 1278.38 USD |
+0.61
|
— — | 6269.39 BRL 1270.7 USD | 6326.19 BRL 1282.21 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
202.39 BRL 41.02 USD |
+1.05
|
— — | 200.31 BRL 40.6 USD | 202.67 BRL 41.08 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.44 BRL 12.66 USD |
+0.71
|
— — | 62.01 BRL 12.57 USD | 62.57 BRL 12.68 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4286.3 BRL 868.76 USD |
+0.82
|
— — | 4251.62 BRL 861.73 USD | 4295.58 BRL 870.64 USD | — - | — — |
- {{ link.label }} {{link}}
