Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.94 BRL 28.16 USD |
+0.21
|
— — | 137.9 BRL 27.95 USD | 139.59 BRL 28.29 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.87 BRL 8.49 USD |
-0.05
|
— — | 41.65 BRL 8.44 USD | 42.09 BRL 8.53 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3023.13 BRL 612.74 USD |
+0.19
|
— — | 3001.56 BRL 608.37 USD | 3039.31 BRL 616.02 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4122.39 BRL 835.54 USD |
-0.16
|
— — | 4103.6 BRL 831.73 USD | 4147.67 BRL 840.66 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18310.5 BRL 3711.24 USD |
-0.39
|
— — | 18173.83 BRL 3683.54 USD | 18440.5 BRL 3737.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.29 BRL 27.02 USD |
+0.05
|
— — | 132.3 BRL 26.82 USD | 133.87 BRL 27.13 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28868.56 BRL 5851.18 USD |
+0.13
|
— — | 28727.31 BRL 5822.55 USD | 29024.38 BRL 5882.76 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
123.39 BRL 25.01 USD |
-0.58
|
— — | 123.09 BRL 24.95 USD | 124.33 BRL 25.2 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12103.25 BRL 2453.13 USD |
-0.68
|
— — | 12080.71 BRL 2448.56 USD | 12204.61 BRL 2473.67 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
172.18 BRL 34.9 USD |
+0.37
|
— — | 170.76 BRL 34.61 USD | 173.3 BRL 35.13 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17820.06 BRL 3611.83 USD |
+0.31
|
— — | 17681.6 BRL 3583.77 USD | 17948.2 BRL 3637.8 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26495.82 BRL 5370.27 USD |
+0.18
|
— — | 26439.74 BRL 5358.9 USD | 26767.76 BRL 5425.38 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125805.05 BRL 25498.61 USD |
-0.74
|
— — | 125354.61 BRL 25407.31 USD | 126985.24 BRL 25737.82 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26456.19 BRL 5362.23 USD |
-0.71
|
— — | 26383.12 BRL 5347.42 USD | 26645.32 BRL 5400.57 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17642.25 BRL 3575.79 USD |
-0.09
|
— — | 17540.2 BRL 3555.11 USD | 17722.63 BRL 3592.09 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170115.08 BRL 34479.52 USD |
-0.67
|
— — | 169668.34 BRL 34388.98 USD | 171342.05 BRL 34728.21 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28666 BRL 5810.13 USD |
-0.73
|
— — | 28582.68 BRL 5793.24 USD | 28876.55 BRL 5852.8 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1330.98 BRL 269.77 USD |
+0.89
|
— — | 1309.45 BRL 265.4 USD | 1334.96 BRL 270.57 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2903.2 BRL 588.43 USD |
+0.09
|
— — | 2879.62 BRL 583.65 USD | 2920.97 BRL 592.03 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
106.1 BRL 21.5 USD |
<0.01
|
— — | 105.33 BRL 21.35 USD | 106.53 BRL 21.59 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2161.3 BRL 438.06 USD |
<0.01
|
— — | 2144.89 BRL 434.73 USD | 2171.16 BRL 440.06 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4586.46 BRL 929.6 USD |
-0.42
|
— — | 4568.23 BRL 925.9 USD | 4614.65 BRL 935.31 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3782.45 BRL 766.64 USD |
-0.28
|
— — | 3782.16 BRL 766.58 USD | 3795.03 BRL 769.19 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.15 BRL 33.88 USD |
-0.64
|
— — | 166.71 BRL 33.79 USD | 168.33 BRL 34.12 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.38 BRL 28.86 USD |
-0.72
|
— — | 142.02 BRL 28.79 USD | 143.41 BRL 29.07 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.64 BRL 14.93 USD |
-0.59
|
— — | 73.4 BRL 14.88 USD | 74.12 BRL 15.02 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
303.41 BRL 61.5 USD |
-0.67
|
— — | 302.43 BRL 61.3 USD | 305.49 BRL 61.92 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7579.72 BRL 1536.28 USD |
-0.73
|
— — | 7559.99 BRL 1532.29 USD | 7635.79 BRL 1547.65 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6679.9 BRL 1353.91 USD |
-0.71
|
— — | 6662.96 BRL 1350.47 USD | 6728.27 BRL 1363.71 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71803.87 BRL 14553.46 USD |
-0.72
|
— — | 71623.12 BRL 14516.83 USD | 72330.3 BRL 14660.16 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
175.54 BRL 35.58 USD |
-0.57
|
— — | 174.95 BRL 35.46 USD | 176.65 BRL 35.8 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36784.47 BRL 7455.61 USD |
-0.73
|
— — | 36689.74 BRL 7436.41 USD | 37056.3 BRL 7510.7 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5949.58 BRL 1205.88 USD |
-1.41
|
— — | 5948.8 BRL 1205.72 USD | 6034.83 BRL 1223.16 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.23 BRL 33.69 USD |
-0.57
|
— — | 165.68 BRL 33.58 USD | 167.28 BRL 33.9 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.74 BRL 11.91 USD |
-1.31
|
— — | 58.74 BRL 11.91 USD | 59.52 BRL 12.06 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3521.93 BRL 713.84 USD |
-0.8
|
— — | 3513.31 BRL 712.09 USD | 3550.38 BRL 719.6 USD | — - | — — |
- {{ link.label }} {{link}}