Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2032.03 NOK 194.93 USD |
-0.48
|
4.21B NOK 403.85M USD | 2029.36 NOK 194.67 USD | 2046.31 NOK 196.3 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2081.92 NOK 199.71 USD |
-0.39
|
4.21B NOK 403.85M USD | 2078.82 NOK 199.42 USD | 2096.65 NOK 201.13 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
835.96 NOK 80.19 USD |
-0.17
|
3.39B NOK 324.74M USD | 833.08 NOK 79.92 USD | 840.49 NOK 80.63 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2011.6 NOK 192.97 USD |
-0.21
|
3.39B NOK 324.74M USD | 2005.51 NOK 192.38 USD | 2023.34 NOK 194.09 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1902.46 NOK 182.5 USD |
-0.18
|
3.39B NOK 324.74M USD | 1896.29 NOK 181.91 USD | 1913.44 NOK 183.55 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1396.21 NOK 133.94 USD |
-0.96
|
1.02B NOK 97.44M USD | 1396.21 NOK 133.94 USD | 1414.63 NOK 135.7 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
450.85 NOK 43.25 USD |
-0.97
|
874.6M NOK 83.9M USD | 450.84 NOK 43.25 USD | 456.77 NOK 43.82 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
648.26 NOK 62.19 USD |
-1.38
|
445.31M NOK 42.72M USD | 645.31 NOK 61.9 USD | 656.81 NOK 63.01 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
679.28 NOK 65.16 USD |
-1.31
|
267.06M NOK 25.62M USD | 679.28 NOK 65.16 USD | 692.19 NOK 66.4 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
132.33 NOK 12.69 USD |
-0.17
|
108.44M NOK 10.4M USD | 130.65 NOK 12.53 USD | 134.84 NOK 12.93 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
88.69 NOK 8.51 USD |
-2.01
|
50.91M NOK 4.88M USD | 88.63 NOK 8.5 USD | 90.63 NOK 8.69 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7383.37 NOK 708.27 USD |
-1.33
|
25.7M NOK 2.47M USD | 7363.55 NOK 706.37 USD | 7473.68 NOK 716.93 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
831.25 NOK 79.74 USD |
-1.08
|
— — | 827.95 NOK 79.42 USD | 843.09 NOK 80.88 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.56 NOK 2.36 USD |
-1.05
|
— — | 24.46 NOK 2.35 USD | 24.91 NOK 2.39 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.79 NOK 2.57 USD |
-1.07
|
— — | 26.68 NOK 2.56 USD | 27.17 NOK 2.61 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1410.07 NOK 135.27 USD |
-0.3
|
— — | 1395.11 NOK 133.83 USD | 1417.5 NOK 135.98 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.43 NOK 15.87 USD |
-0.3
|
— — | 163.68 NOK 15.7 USD | 166.3 NOK 15.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
202.44 NOK 19.42 USD |
-0.3
|
— — | 200.29 NOK 19.21 USD | 203.51 NOK 19.52 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1676.61 NOK 160.83 USD |
-1.35
|
— — | 1667.55 NOK 159.96 USD | 1698.1 NOK 162.9 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.87 NOK 9 USD |
-1.35
|
— — | 93.36 NOK 8.96 USD | 95.07 NOK 9.12 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.3 NOK 4.54 USD |
-1.25
|
— — | 47.29 NOK 4.54 USD | 48.58 NOK 4.66 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.26 NOK 4.25 USD |
-1.25
|
— — | 44.25 NOK 4.24 USD | 45.46 NOK 4.36 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
387.38 NOK 37.16 USD |
-1.26
|
— — | 387.36 NOK 37.16 USD | 397.9 NOK 38.17 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
580.37 NOK 55.67 USD |
-1.38
|
— — | 577.73 NOK 55.42 USD | 588.02 NOK 56.41 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
355.2 NOK 34.07 USD |
-1.39
|
— — | 353.59 NOK 33.92 USD | 359.89 NOK 34.52 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
88.46 NOK 8.49 USD |
+0.35
|
— — | 88.11 NOK 8.45 USD | 88.61 NOK 8.5 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
117.67 NOK 11.29 USD |
+0.34
|
— — | 117.18 NOK 11.24 USD | 117.87 NOK 11.31 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2417.62 NOK 231.92 USD |
+0.34
|
— — | 2407.4 NOK 230.94 USD | 2421.7 NOK 232.31 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.54 NOK 9.93 USD |
-0.99
|
— — | 103.11 NOK 9.89 USD | 104.52 NOK 10.03 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3678.06 NOK 352.83 USD |
-1
|
— — | 3662.89 NOK 351.37 USD | 3712.96 NOK 356.18 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.24 NOK 11.53 USD |
-1
|
— — | 119.75 NOK 11.49 USD | 121.39 NOK 11.64 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
588.41 NOK 56.44 USD |
-1
|
— — | 588.39 NOK 56.44 USD | 596.31 NOK 57.2 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1290.15 NOK 123.76 USD |
-0.99
|
— — | 1290.11 NOK 123.76 USD | 1307.46 NOK 125.42 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6072.99 NOK 582.57 USD |
-0.89
|
— — | 6069.16 NOK 582.2 USD | 6126.8 NOK 587.73 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5398 NOK 517.82 USD |
-0.89
|
— — | 5394.51 NOK 517.48 USD | 5445.74 NOK 522.4 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3750.75 NOK 359.8 USD |
-0.89
|
— — | 3748.33 NOK 359.57 USD | 3783.92 NOK 362.98 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
198.37 NOK 19.03 USD |
+0.38
|
— — | 196.5 NOK 18.85 USD | 198.74 NOK 19.06 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
115.94 NOK 11.12 USD |
+0.37
|
— — | 114.85 NOK 11.02 USD | 116.16 NOK 11.14 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
103.44 NOK 9.92 USD |
+0.38
|
— — | 102.47 NOK 9.83 USD | 103.63 NOK 9.94 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.24 NOK 11.63 USD |
<0.01
|
— — | 120.68 NOK 11.58 USD | 121.97 NOK 11.7 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
512.66 NOK 49.18 USD |
<0.01
|
— — | 510.28 NOK 48.95 USD | 515.75 NOK 49.47 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.75 NOK 12.35 USD |
<0.01
|
— — | 128.15 NOK 12.29 USD | 129.52 NOK 12.42 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.19 NOK 6.83 USD |
-2.01
|
— — | 71.14 NOK 6.82 USD | 72.75 NOK 6.98 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4942.75 NOK 474.15 USD |
-0.79
|
— — | 4940.77 NOK 473.96 USD | 4980.84 NOK 477.8 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3316.91 NOK 318.18 USD |
-0.79
|
— — | 3315.59 NOK 318.06 USD | 3342.48 NOK 320.64 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5558.63 NOK 533.23 USD |
-0.79
|
— — | 5556.41 NOK 533.01 USD | 5603.58 NOK 537.54 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.37 NOK 2.34 USD |
-2.01
|
— — | 24.35 NOK 2.34 USD | 24.9 NOK 2.39 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.53 NOK 25.18 USD |
-0.98
|
— — | 262.52 NOK 25.18 USD | 265.97 NOK 25.51 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
410.97 NOK 39.42 USD |
-0.97
|
— — | 410.95 NOK 39.42 USD | 416.36 NOK 39.94 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
664.15 NOK 63.71 USD |
-0.16
|
— — | 662.83 NOK 63.58 USD | 669.04 NOK 64.18 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.41 NOK 7.14 USD |
-0.16
|
— — | 74.26 NOK 7.12 USD | 74.96 NOK 7.19 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.12 NOK 6.63 USD |
-0.14
|
— — | 68.98 NOK 6.62 USD | 69.62 NOK 6.68 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
676.16 NOK 64.86 USD |
-0.51
|
— — | 675.44 NOK 64.79 USD | 681.09 NOK 65.34 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1673.53 NOK 160.54 USD |
-0.51
|
— — | 1671.75 NOK 160.37 USD | 1685.72 NOK 161.71 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1968.11 NOK 188.8 USD |
-0.31
|
— — | 1965.21 NOK 188.52 USD | 1981.84 NOK 190.11 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.46 NOK 15.97 USD |
-0.31
|
— — | 166.21 NOK 15.94 USD | 167.62 NOK 16.08 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1727.83 NOK 165.75 USD |
-0.38
|
— — | 1724.99 NOK 165.47 USD | 1739.79 NOK 166.89 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
679.23 NOK 65.16 USD |
-0.38
|
— — | 678.1 NOK 65.05 USD | 683.92 NOK 65.61 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.76 NOK 15.9 USD |
-0.35
|
— — | 165.47 NOK 15.87 USD | 166.85 NOK 16.01 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.68 NOK 50.91 USD |
-0.35
|
— — | 529.76 NOK 50.82 USD | 534.24 NOK 51.25 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.5 NOK 75.74 USD |
-0.27
|
— — | 788.32 NOK 75.62 USD | 794.9 NOK 76.25 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2058.22 NOK 197.44 USD |
-0.27
|
— — | 2055.16 NOK 197.15 USD | 2072.31 NOK 198.79 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2469.96 NOK 236.94 USD |
-0.27
|
— — | 2466.29 NOK 236.59 USD | 2486.87 NOK 238.56 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.17 NOK 17 USD |
-0.17
|
— — | 176.59 NOK 16.94 USD | 178.12 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
276.81 NOK 26.55 USD |
-1.59
|
— — | 276.81 NOK 26.55 USD | 281.39 NOK 26.99 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2028.24 NOK 194.56 USD |
-1.59
|
— — | 2028.24 NOK 194.56 USD | 2061.78 NOK 197.78 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
359.62 NOK 34.5 USD |
-1.59
|
— — | 359.62 NOK 34.5 USD | 365.56 NOK 35.07 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
224.72 NOK 21.56 USD |
-1.38
|
— — | 224.25 NOK 21.51 USD | 227.6 NOK 21.83 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
462.63 NOK 44.38 USD |
-1.74
|
— — | 462.63 NOK 44.38 USD | 472.78 NOK 45.35 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1620.47 NOK 155.45 USD |
-1.74
|
— — | 1620.47 NOK 155.45 USD | 1656.03 NOK 158.86 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
231.54 NOK 22.21 USD |
-1.31
|
— — | 231.54 NOK 22.21 USD | 235.94 NOK 22.63 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
601.08 NOK 57.66 USD |
-1.31
|
— — | 601.08 NOK 57.66 USD | 612.5 NOK 58.76 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6222.23 NOK 596.89 USD |
-1.01
|
— — | 6216.76 NOK 596.36 USD | 6283.35 NOK 602.75 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.07 NOK 26.2 USD |
-1.01
|
— — | 272.83 NOK 26.17 USD | 275.76 NOK 26.45 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.56 NOK 20.29 USD |
-1.01
|
— — | 211.38 NOK 20.28 USD | 213.59 NOK 20.49 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7248.75 NOK 695.36 USD |
-1.15
|
— — | 7233.12 NOK 693.86 USD | 7327.13 NOK 702.88 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
231.75 NOK 22.23 USD |
-1.15
|
— — | 231.25 NOK 22.18 USD | 234.25 NOK 22.47 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2338.91 NOK 224.37 USD |
+1.04
|
— — | 2315.3 NOK 222.1 USD | 2351.16 NOK 225.54 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
264.76 NOK 25.4 USD |
+1.05
|
— — | 262.04 NOK 25.14 USD | 266.08 NOK 25.52 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
328.17 NOK 31.48 USD |
+1.04
|
— — | 324.85 NOK 31.16 USD | 329.89 NOK 31.65 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
294.07 NOK 28.21 USD |
+1.06
|
— — | 291.03 NOK 27.92 USD | 295.53 NOK 28.35 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
575.04 NOK 55.16 USD |
+1.05
|
— — | 569.18 NOK 54.6 USD | 578.05 NOK 55.45 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
253.31 NOK 24.3 USD |
-0.17
|
— — | 250.1 NOK 23.99 USD | 258.13 NOK 24.76 USD | — - | — — |
- {{ link.label }} {{link}}
