Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2008.35 NOK 192.66 USD |
+0.28
|
4.21B NOK 403.85M USD | 2002.19 NOK 192.07 USD | 2014.47 NOK 193.24 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2062.77 NOK 197.88 USD |
+0.27
|
4.21B NOK 403.85M USD | 2056.73 NOK 197.3 USD | 2069.44 NOK 198.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
815.71 NOK 78.25 USD |
+0.14
|
3.39B NOK 324.74M USD | 814.17 NOK 78.1 USD | 819.04 NOK 78.57 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1970.92 NOK 189.07 USD |
+0.14
|
3.39B NOK 324.74M USD | 1967.2 NOK 188.71 USD | 1978.96 NOK 189.84 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1866.68 NOK 179.07 USD |
+0.14
|
3.39B NOK 324.74M USD | 1864.04 NOK 178.81 USD | 1873.73 NOK 179.74 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1416.38 NOK 135.87 USD |
+0.43
|
1.02B NOK 97.44M USD | 1409.87 NOK 135.25 USD | 1422.17 NOK 136.43 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.21 NOK 43.86 USD |
+0.45
|
874.6M NOK 83.9M USD | 455.01 NOK 43.65 USD | 459.13 NOK 44.04 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
670.51 NOK 64.32 USD |
+0.79
|
445.31M NOK 42.72M USD | 665.27 NOK 63.82 USD | 680.33 NOK 65.26 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
841.49 NOK 80.72 USD |
+0.9
|
267.06M NOK 25.62M USD | 834.93 NOK 80.09 USD | 847.31 NOK 81.28 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.05 NOK 11.42 USD |
-1.15
|
108.44M NOK 10.4M USD | 117.88 NOK 11.31 USD | 120.55 NOK 11.56 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
108.95 NOK 10.45 USD |
+0.79
|
50.91M NOK 4.88M USD | 107.78 NOK 10.34 USD | 110.41 NOK 10.59 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7621.29 NOK 731.09 USD |
+0.26
|
25.7M NOK 2.47M USD | 7568.07 NOK 725.99 USD | 7627.37 NOK 731.68 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
829.1 NOK 79.53 USD |
+1.62
|
— — | 816.3 NOK 78.31 USD | 831.38 NOK 79.75 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.49 NOK 2.35 USD |
+1.62
|
— — | 24.11 NOK 2.31 USD | 24.56 NOK 2.36 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.72 NOK 2.56 USD |
+1.64
|
— — | 26.31 NOK 2.52 USD | 26.79 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1318.61 NOK 126.49 USD |
+0.76
|
— — | 1302.66 NOK 124.96 USD | 1318.61 NOK 126.49 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
154.7 NOK 14.84 USD |
+0.76
|
— — | 152.83 NOK 14.66 USD | 154.7 NOK 14.84 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
189.31 NOK 18.16 USD |
+0.76
|
— — | 187.02 NOK 17.94 USD | 189.31 NOK 18.16 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1740 NOK 166.91 USD |
+0.82
|
— — | 1725.87 NOK 165.56 USD | 1765.42 NOK 169.35 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.98 NOK 9.3 USD |
+0.82
|
— — | 96.19 NOK 9.23 USD | 98.4 NOK 9.44 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.76 NOK 4.58 USD |
+0.17
|
— — | 47.52 NOK 4.56 USD | 48.04 NOK 4.61 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.69 NOK 4.29 USD |
+0.16
|
— — | 44.47 NOK 4.27 USD | 44.96 NOK 4.31 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
391.18 NOK 37.53 USD |
+0.17
|
— — | 389.22 NOK 37.34 USD | 393.5 NOK 37.75 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
599.8 NOK 57.54 USD |
+0.79
|
— — | 595.1 NOK 57.09 USD | 608.58 NOK 58.38 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
366.18 NOK 35.13 USD |
+0.79
|
— — | 363.32 NOK 34.85 USD | 371.54 NOK 35.64 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
84.23 NOK 8.08 USD |
+0.8
|
— — | 83.63 NOK 8.02 USD | 84.73 NOK 8.13 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.05 NOK 10.75 USD |
+0.8
|
— — | 111.25 NOK 10.67 USD | 112.71 NOK 10.81 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2302.05 NOK 220.83 USD |
+0.8
|
— — | 2285.62 NOK 219.25 USD | 2315.61 NOK 222.13 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.77 NOK 9.86 USD |
+0.77
|
— — | 101.87 NOK 9.77 USD | 103.82 NOK 9.96 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3662.54 NOK 351.34 USD |
+0.77
|
— — | 3630.54 NOK 348.27 USD | 3699.84 NOK 354.92 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.64 NOK 11.48 USD |
+0.77
|
— — | 118.6 NOK 11.38 USD | 120.86 NOK 11.59 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.73 NOK 57.05 USD |
+0.43
|
— — | 592 NOK 56.79 USD | 597.16 NOK 57.28 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1308.29 NOK 125.5 USD |
+0.43
|
— — | 1302.28 NOK 124.92 USD | 1313.64 NOK 126.01 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5907.44 NOK 566.69 USD |
+0.86
|
— — | 5857.61 NOK 561.91 USD | 5914.59 NOK 567.37 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5248.65 NOK 503.49 USD |
+0.86
|
— — | 5204.37 NOK 499.24 USD | 5255 NOK 504.1 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3642.57 NOK 349.42 USD |
+0.86
|
— — | 3611.84 NOK 346.48 USD | 3646.98 NOK 349.85 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
173.06 NOK 16.6 USD |
-0.93
|
— — | 172.19 NOK 16.52 USD | 175.92 NOK 16.88 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
101.11 NOK 9.7 USD |
-0.93
|
— — | 100.6 NOK 9.65 USD | 102.78 NOK 9.86 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.12 NOK 8.65 USD |
-0.93
|
— — | 89.67 NOK 8.6 USD | 91.61 NOK 8.79 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.21 NOK 11.24 USD |
+0.48
|
— — | 116.64 NOK 11.19 USD | 118.13 NOK 11.33 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
495.61 NOK 47.54 USD |
+0.48
|
— — | 493.2 NOK 47.31 USD | 499.47 NOK 47.91 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.47 NOK 11.94 USD |
+0.48
|
— — | 123.86 NOK 11.88 USD | 125.44 NOK 12.03 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
87.41 NOK 8.39 USD |
+0.78
|
— — | 86.47 NOK 8.29 USD | 88.58 NOK 8.5 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4872.16 NOK 467.38 USD |
+0.61
|
— — | 4842.91 NOK 464.57 USD | 4880.83 NOK 468.21 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3260.17 NOK 312.74 USD |
+0.61
|
— — | 3240.6 NOK 310.86 USD | 3265.97 NOK 313.3 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5481.1 NOK 525.79 USD |
+0.61
|
— — | 5448.2 NOK 522.63 USD | 5491.13 NOK 526.75 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
29.88 NOK 2.87 USD |
+0.78
|
— — | 29.48 NOK 2.83 USD | 30.28 NOK 2.9 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.21 NOK 25.44 USD |
+0.45
|
— — | 263.94 NOK 25.32 USD | 266.33 NOK 25.55 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.51 NOK 39.95 USD |
+0.46
|
— — | 414.51 NOK 39.76 USD | 418.27 NOK 40.12 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
630.11 NOK 60.45 USD |
-0.18
|
— — | 626.45 NOK 60.09 USD | 633.34 NOK 60.75 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.55 NOK 6.77 USD |
-0.18
|
— — | 70.14 NOK 6.73 USD | 70.92 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.41 NOK 6.27 USD |
-0.17
|
— — | 65.03 NOK 6.24 USD | 65.74 NOK 6.31 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
665.76 NOK 63.86 USD |
+0.28
|
— — | 663.72 NOK 63.67 USD | 667.79 NOK 64.06 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1653.69 NOK 158.63 USD |
+0.28
|
— — | 1648.62 NOK 158.15 USD | 1658.73 NOK 159.12 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1951.6 NOK 187.21 USD |
+0.31
|
— — | 1945.57 NOK 186.63 USD | 1958.1 NOK 187.84 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
164.39 NOK 15.77 USD |
+0.31
|
— — | 163.88 NOK 15.72 USD | 164.92 NOK 15.82 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1710.97 NOK 164.13 USD |
+0.27
|
— — | 1705.96 NOK 163.65 USD | 1716.5 NOK 164.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
670.44 NOK 64.31 USD |
+0.27
|
— — | 668.48 NOK 64.13 USD | 672.61 NOK 64.52 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
163.92 NOK 15.72 USD |
+0.24
|
— — | 163.53 NOK 15.69 USD | 164.42 NOK 15.77 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
526.78 NOK 50.53 USD |
+0.24
|
— — | 525.51 NOK 50.41 USD | 528.45 NOK 50.69 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
786.01 NOK 75.4 USD |
+0.3
|
— — | 783.62 NOK 75.17 USD | 788.74 NOK 75.66 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2055.63 NOK 197.19 USD |
+0.3
|
— — | 2049.38 NOK 196.59 USD | 2062.78 NOK 197.88 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2468.02 NOK 236.75 USD |
+0.3
|
— — | 2460.51 NOK 236.03 USD | 2476.6 NOK 237.57 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
173.24 NOK 16.62 USD |
+0.13
|
— — | 173 NOK 16.6 USD | 173.9 NOK 16.68 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.14 NOK 27.93 USD |
+0.6
|
— — | 289.51 NOK 27.77 USD | 293.24 NOK 28.13 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2153.55 NOK 206.59 USD |
+0.61
|
— — | 2141.44 NOK 205.42 USD | 2169.06 NOK 208.07 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.51 NOK 36.6 USD |
+0.61
|
— — | 379.36 NOK 36.39 USD | 384.25 NOK 36.86 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.1 NOK 22.26 USD |
+0.26
|
— — | 230.48 NOK 22.11 USD | 232.28 NOK 22.28 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
544.94 NOK 52.27 USD |
+1.05
|
— — | 539.83 NOK 51.78 USD | 547.68 NOK 52.54 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1954.94 NOK 187.53 USD |
+1.05
|
— — | 1936.63 NOK 185.78 USD | 1964.78 NOK 188.48 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
277.93 NOK 26.66 USD |
+0.9
|
— — | 275.77 NOK 26.45 USD | 279.86 NOK 26.85 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
743.54 NOK 71.33 USD |
+0.9
|
— — | 737.75 NOK 70.77 USD | 748.68 NOK 71.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5985.8 NOK 574.2 USD |
+0.51
|
— — | 5939.13 NOK 569.73 USD | 5987.85 NOK 574.4 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.7 NOK 25.2 USD |
+0.52
|
— — | 260.65 NOK 25 USD | 262.79 NOK 25.21 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.52 NOK 19.52 USD |
+0.51
|
— — | 201.94 NOK 19.37 USD | 203.61 NOK 19.53 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7429.1 NOK 712.66 USD |
+0.25
|
— — | 7372.29 NOK 707.21 USD | 7438.56 NOK 713.57 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.51 NOK 22.78 USD |
+0.25
|
— — | 235.7 NOK 22.61 USD | 237.82 NOK 22.81 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2361.91 NOK 226.57 USD |
-0.26
|
— — | 2346.76 NOK 225.12 USD | 2383.48 NOK 228.64 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
266.24 NOK 25.54 USD |
-0.26
|
— — | 264.54 NOK 25.38 USD | 268.68 NOK 25.77 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
331.18 NOK 31.77 USD |
-0.26
|
— — | 329.06 NOK 31.57 USD | 334.21 NOK 32.06 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
295.96 NOK 28.39 USD |
-0.26
|
— — | 294.06 NOK 28.21 USD | 298.67 NOK 28.65 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
581.16 NOK 55.75 USD |
-0.26
|
— — | 577.43 NOK 55.39 USD | 586.49 NOK 56.26 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
227.89 NOK 21.86 USD |
-1.15
|
— — | 225.66 NOK 21.65 USD | 230.77 NOK 22.14 USD | — - | — — |
- {{ link.label }} {{link}}
