Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1971.48 NOK 189.12 USD |
+0.02
|
4.21B NOK 403.85M USD | 1967.03 NOK 188.69 USD | 1979.2 NOK 189.86 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2010.98 NOK 192.91 USD |
+0.17
|
4.21B NOK 403.85M USD | 2005.82 NOK 192.41 USD | 2017.39 NOK 193.52 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 817.99 NOK 78.47 USD |
+0.24
|
3.39B NOK 324.74M USD | 815.4 NOK 78.22 USD | 820.02 NOK 78.66 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1960.26 NOK 188.04 USD |
+0.29
|
3.39B NOK 324.74M USD | 1954.07 NOK 187.45 USD | 1965.12 NOK 188.51 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1843.79 NOK 176.87 USD |
+0.32
|
3.39B NOK 324.74M USD | 1838.83 NOK 176.4 USD | 1847.77 NOK 177.25 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1368.55 NOK 131.28 USD |
-0.62
|
1.02B NOK 97.44M USD | 1366.41 NOK 131.08 USD | 1381.32 NOK 132.51 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 441.1 NOK 42.31 USD |
-0.62
|
874.6M NOK 83.9M USD | 440.39 NOK 42.25 USD | 445.19 NOK 42.71 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 661.96 NOK 63.5 USD |
-0.36
|
445.31M NOK 42.72M USD | 657.92 NOK 63.11 USD | 665.61 NOK 63.85 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 562.02 NOK 53.91 USD |
+1.03
|
267.06M NOK 25.62M USD | 548.16 NOK 52.58 USD | 562.29 NOK 53.94 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 122.72 NOK 11.77 USD |
+0.75
|
108.44M NOK 10.4M USD | 121.12 NOK 11.62 USD | 122.87 NOK 11.79 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 86.27 NOK 8.28 USD |
+1.13
|
50.91M NOK 4.88M USD | 84.04 NOK 8.06 USD | 87.14 NOK 8.36 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6940.7 NOK 665.81 USD |
+0.01
|
25.7M NOK 2.47M USD | 6897.94 NOK 661.7 USD | 6943.27 NOK 666.05 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 813.15 NOK 78 USD |
-0.69
|
— — | 812.85 NOK 77.97 USD | 821.05 NOK 78.76 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.02 NOK 2.3 USD |
-0.7
|
— — | 24.01 NOK 2.3 USD | 24.25 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.21 NOK 2.51 USD |
-0.68
|
— — | 26.2 NOK 2.51 USD | 26.46 NOK 2.54 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1765.87 NOK 169.4 USD |
+0.37
|
— — | 1752.41 NOK 168.1 USD | 1775.6 NOK 170.33 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 207.17 NOK 19.87 USD |
+0.37
|
— — | 205.59 NOK 19.72 USD | 208.31 NOK 19.98 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 253.52 NOK 24.32 USD |
+0.37
|
— — | 251.59 NOK 24.13 USD | 254.92 NOK 24.45 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1706.13 NOK 163.67 USD |
-0.4
|
— — | 1695.67 NOK 162.66 USD | 1715.96 NOK 164.61 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 96.04 NOK 9.21 USD |
-0.4
|
— — | 95.45 NOK 9.16 USD | 96.59 NOK 9.27 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 44.86 NOK 4.3 USD |
-0.53
|
— — | 44.86 NOK 4.3 USD | 45.51 NOK 4.37 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.98 NOK 4.03 USD |
-0.52
|
— — | 41.98 NOK 4.03 USD | 42.58 NOK 4.08 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 367.44 NOK 35.25 USD |
-0.53
|
— — | 367.44 NOK 35.25 USD | 372.74 NOK 35.76 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 593.51 NOK 56.93 USD |
-0.36
|
— — | 589.88 NOK 56.59 USD | 596.79 NOK 57.25 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 364.87 NOK 35 USD |
-0.36
|
— — | 362.64 NOK 34.79 USD | 366.88 NOK 35.19 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.09 NOK 9.6 USD |
-0.2
|
— — | 99.97 NOK 9.59 USD | 101.29 NOK 9.72 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 133.15 NOK 12.77 USD |
-0.19
|
— — | 132.99 NOK 12.76 USD | 134.74 NOK 12.93 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2735.61 NOK 262.42 USD |
-0.19
|
— — | 2732.26 NOK 262.1 USD | 2768.22 NOK 265.55 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 103.65 NOK 9.94 USD |
+0.02
|
— — | 103.31 NOK 9.91 USD | 104.01 NOK 9.98 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3668.39 NOK 351.9 USD |
+0.03
|
— — | 3656.07 NOK 350.72 USD | 3681.13 NOK 353.12 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 120.04 NOK 11.52 USD |
+0.02
|
— — | 119.64 NOK 11.48 USD | 120.46 NOK 11.56 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 583.48 NOK 55.97 USD |
-0.62
|
— — | 582.57 NOK 55.88 USD | 588.91 NOK 56.49 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1267.07 NOK 121.55 USD |
-0.62
|
— — | 1265.09 NOK 121.36 USD | 1278.9 NOK 122.68 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 6036.71 NOK 579.09 USD |
-0.34
|
— — | 6033.2 NOK 578.75 USD | 6069.49 NOK 582.23 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5367 NOK 514.84 USD |
-0.34
|
— — | 5363.88 NOK 514.55 USD | 5396.42 NOK 517.67 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3732 NOK 358 USD |
-0.34
|
— — | 3729.83 NOK 357.79 USD | 3752.46 NOK 359.97 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 190.79 NOK 18.3 USD |
-0.08
|
— — | 189.6 NOK 18.19 USD | 191.2 NOK 18.34 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.56 NOK 10.7 USD |
-0.09
|
— — | 110.87 NOK 10.64 USD | 111.8 NOK 10.72 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.63 NOK 9.56 USD |
-0.09
|
— — | 99.01 NOK 9.5 USD | 99.85 NOK 9.58 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.52 NOK 12.04 USD |
-1.48
|
— — | 125.27 NOK 12.02 USD | 127.56 NOK 12.24 USD | — - | — — |
| OBX Technology GR OTECG.OL | 530.75 NOK 50.91 USD |
-1.47
|
— — | 530.25 NOK 50.87 USD | 539.38 NOK 51.74 USD | — - | — — |
| OBX Technology NR OTECN.OL | 133.29 NOK 12.79 USD |
-1.47
|
— — | 133.17 NOK 12.77 USD | 135.46 NOK 12.99 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 69.31 NOK 6.65 USD |
+1.14
|
— — | 67.51 NOK 6.48 USD | 70 NOK 6.71 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4917.66 NOK 471.74 USD |
-0.27
|
— — | 4909.36 NOK 470.94 USD | 4946.49 NOK 474.51 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3303.9 NOK 316.94 USD |
-0.33
|
— — | 3298.33 NOK 316.4 USD | 3323.29 NOK 318.8 USD | — - | — — |
| OBX ESG OBXES.OL | 5529.13 NOK 530.4 USD |
-0.27
|
— — | 5519.81 NOK 529.5 USD | 5561.56 NOK 533.51 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.78 NOK 2.28 USD |
+1.11
|
— — | 23.17 NOK 2.22 USD | 24.02 NOK 2.3 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 259.73 NOK 24.92 USD |
-0.62
|
— — | 259.31 NOK 24.88 USD | 262.12 NOK 25.14 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 402.76 NOK 38.64 USD |
-0.62
|
— — | 402.11 NOK 38.57 USD | 406.49 NOK 38.99 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 674.79 NOK 64.73 USD |
-3.45
|
— — | 672.77 NOK 64.54 USD | 688.99 NOK 66.09 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.61 NOK 7.25 USD |
-3.45
|
— — | 75.39 NOK 7.23 USD | 77.2 NOK 7.41 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.24 NOK 6.74 USD |
-3.45
|
— — | 70.04 NOK 6.72 USD | 71.72 NOK 6.88 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 658.53 NOK 63.17 USD |
-0.06
|
— — | 657.04 NOK 63.03 USD | 661.11 NOK 63.42 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1625.11 NOK 155.89 USD |
+0.01
|
— — | 1621.43 NOK 155.54 USD | 1631.47 NOK 156.5 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1915.63 NOK 183.76 USD |
+0.19
|
— — | 1909.33 NOK 183.16 USD | 1921.12 NOK 184.29 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.74 NOK 15.61 USD |
+0.1
|
— — | 162.2 NOK 15.56 USD | 163.22 NOK 15.66 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1669.97 NOK 160.2 USD |
+0.16
|
— — | 1665.68 NOK 159.79 USD | 1675.29 NOK 160.71 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 658.58 NOK 63.18 USD |
+0.09
|
— — | 656.89 NOK 63.01 USD | 660.68 NOK 63.38 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 161.55 NOK 15.5 USD |
+0.12
|
— — | 161.11 NOK 15.45 USD | 162.03 NOK 15.54 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 515.09 NOK 49.41 USD |
+0.2
|
— — | 513.7 NOK 49.28 USD | 516.58 NOK 49.55 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 760.09 NOK 72.91 USD |
+0.28
|
— — | 757.56 NOK 72.67 USD | 762.05 NOK 73.1 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1973.53 NOK 189.32 USD |
+0.35
|
— — | 1966.97 NOK 188.69 USD | 1978.62 NOK 189.8 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2366.04 NOK 226.97 USD |
+0.37
|
— — | 2358.17 NOK 226.21 USD | 2372.13 NOK 227.55 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 172.48 NOK 16.55 USD |
+0.27
|
— — | 172.02 NOK 16.5 USD | 172.87 NOK 16.58 USD | — - | — — |
| OBX Industrials PR OINP.OL | 251.81 NOK 24.16 USD |
-0.79
|
— — | 250.22 NOK 24 USD | 253.82 NOK 24.35 USD | — - | — — |
| OBX Industrials GR OING.OL | 1836.95 NOK 176.21 USD |
-0.64
|
— — | 1825.4 NOK 175.11 USD | 1851.59 NOK 177.62 USD | — - | — — |
| OBX Industrials NR OINN.OL | 325.73 NOK 31.25 USD |
-0.64
|
— — | 323.68 NOK 31.05 USD | 328.32 NOK 31.5 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.37 NOK 20.28 USD |
<0.01
|
— — | 210.07 NOK 20.15 USD | 211.45 NOK 20.28 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 387.3 NOK 37.15 USD |
+0.59
|
— — | 377.61 NOK 36.22 USD | 387.77 NOK 37.2 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1337.52 NOK 128.31 USD |
+1.17
|
— — | 1304.24 NOK 125.11 USD | 1339.14 NOK 128.46 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 195.36 NOK 18.74 USD |
+0.36
|
— — | 190.51 NOK 18.28 USD | 195.46 NOK 18.75 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 497.46 NOK 47.72 USD |
+1.03
|
— — | 485.18 NOK 46.54 USD | 497.7 NOK 47.74 USD | — - | — — |
| OBX Financials GR OFING.OL | 5523.33 NOK 529.84 USD |
-0.09
|
— — | 5518.97 NOK 529.42 USD | 5554.47 NOK 532.83 USD | — - | — — |
| OBX Financials NR OFINN.OL | 242.42 NOK 23.25 USD |
-0.08
|
— — | 242.23 NOK 23.24 USD | 243.78 NOK 23.39 USD | — - | — — |
| OBX Financials PR OFINP.OL | 187.85 NOK 18.02 USD |
-0.09
|
— — | 187.7 NOK 18.01 USD | 188.91 NOK 18.12 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6575.99 NOK 630.82 USD |
-0.26
|
— — | 6550.51 NOK 628.38 USD | 6599.24 NOK 633.05 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.24 NOK 20.17 USD |
-0.26
|
— — | 209.42 NOK 20.09 USD | 210.98 NOK 20.24 USD | — - | — — |
| OBX Energy GR OENG.OL | 2177.18 NOK 208.85 USD |
+1.7
|
— — | 2144.71 NOK 205.74 USD | 2177.18 NOK 208.85 USD | — - | — — |
| OBX Energy PR OENP.OL | 249.14 NOK 23.9 USD |
+1.52
|
— — | 245.42 NOK 23.54 USD | 249.14 NOK 23.9 USD | — - | — — |
| OBX Energy NR OENN.OL | 306.24 NOK 29.38 USD |
+1.65
|
— — | 301.67 NOK 28.94 USD | 306.24 NOK 29.38 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 276.08 NOK 26.48 USD |
+1.52
|
— — | 271.96 NOK 26.09 USD | 276.08 NOK 26.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 534.02 NOK 51.23 USD |
+1.69
|
— — | 526.06 NOK 50.46 USD | 534.02 NOK 51.23 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 234.93 NOK 22.54 USD |
+0.75
|
— — | 231.86 NOK 22.24 USD | 235.22 NOK 22.56 USD | — - | — — |
- {{ link.label }} {{link}}