Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1950.33 NOK 187.09 USD |
-0.78
|
4.21B NOK 403.85M USD | 1949.88 NOK 187.05 USD | 1965.59 NOK 188.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2000.19 NOK 191.87 USD |
-0.89
|
4.21B NOK 403.85M USD | 1999.28 NOK 191.79 USD | 2018.1 NOK 193.59 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
807.34 NOK 77.45 USD |
-0.93
|
3.39B NOK 324.74M USD | 807 NOK 77.41 USD | 814.85 NOK 78.17 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1940.44 NOK 186.14 USD |
-0.93
|
3.39B NOK 324.74M USD | 1939.71 NOK 186.07 USD | 1958.59 NOK 187.88 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1833.94 NOK 175.93 USD |
-0.92
|
3.39B NOK 324.74M USD | 1832.96 NOK 175.83 USD | 1850.92 NOK 177.55 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1349.2 NOK 129.43 USD |
-0.34
|
1.02B NOK 97.44M USD | 1347.88 NOK 129.3 USD | 1353.98 NOK 129.88 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.4 NOK 41.77 USD |
-0.37
|
874.6M NOK 83.9M USD | 435.14 NOK 41.74 USD | 437.04 NOK 41.92 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
643.71 NOK 61.75 USD |
+0.67
|
445.31M NOK 42.72M USD | 635.91 NOK 61 USD | 653.21 NOK 62.66 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
641.46 NOK 61.53 USD |
+0.51
|
267.06M NOK 25.62M USD | 633.66 NOK 60.79 USD | 644.13 NOK 61.79 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.79 NOK 11.87 USD |
-1.75
|
108.44M NOK 10.4M USD | 121.96 NOK 11.7 USD | 125.31 NOK 12.02 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.4 NOK 8.29 USD |
-0.13
|
50.91M NOK 4.88M USD | 85 NOK 8.15 USD | 86.52 NOK 8.3 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7157.4 NOK 686.59 USD |
+0.12
|
25.7M NOK 2.47M USD | 7134.44 NOK 684.39 USD | 7175.93 NOK 688.37 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
827.9 NOK 79.42 USD |
-0.29
|
— — | 822.39 NOK 78.89 USD | 829.74 NOK 79.6 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.46 NOK 2.35 USD |
-0.29
|
— — | 24.29 NOK 2.33 USD | 24.51 NOK 2.35 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.68 NOK 2.56 USD |
-0.3
|
— — | 26.5 NOK 2.54 USD | 26.74 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1425.28 NOK 136.72 USD |
-1.13
|
— — | 1420.22 NOK 136.24 USD | 1441.71 NOK 138.3 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
167.22 NOK 16.04 USD |
-1.13
|
— — | 166.62 NOK 15.98 USD | 169.14 NOK 16.23 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
204.63 NOK 19.63 USD |
-1.13
|
— — | 203.9 NOK 19.56 USD | 206.98 NOK 19.86 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1666.09 NOK 159.82 USD |
+0.6
|
— — | 1645.99 NOK 157.9 USD | 1690.88 NOK 162.2 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.28 NOK 8.95 USD |
+0.59
|
— — | 92.15 NOK 8.84 USD | 94.67 NOK 9.08 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
45.53 NOK 4.37 USD |
-0.09
|
— — | 45.18 NOK 4.33 USD | 45.77 NOK 4.39 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
42.6 NOK 4.09 USD |
-0.09
|
— — | 42.28 NOK 4.06 USD | 42.83 NOK 4.11 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
372.91 NOK 35.77 USD |
-0.09
|
— — | 370.06 NOK 35.5 USD | 374.89 NOK 35.96 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
576.3 NOK 55.28 USD |
+0.67
|
— — | 569.32 NOK 54.61 USD | 584.8 NOK 56.1 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
352.71 NOK 33.83 USD |
+0.67
|
— — | 348.44 NOK 33.43 USD | 357.91 NOK 34.33 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
85.77 NOK 8.23 USD |
-0.74
|
— — | 85.77 NOK 8.23 USD | 86.59 NOK 8.31 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
114.1 NOK 10.95 USD |
-0.74
|
— — | 114.1 NOK 10.95 USD | 115.19 NOK 11.05 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2344.3 NOK 224.88 USD |
-0.73
|
— — | 2344.3 NOK 224.88 USD | 2366.68 NOK 227.03 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.68 NOK 9.85 USD |
+0.42
|
— — | 101.81 NOK 9.77 USD | 103.85 NOK 9.96 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3647.6 NOK 349.91 USD |
+0.42
|
— — | 3616.85 NOK 346.96 USD | 3689.16 NOK 353.89 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.25 NOK 11.44 USD |
+0.42
|
— — | 118.24 NOK 11.34 USD | 120.61 NOK 11.57 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
570.72 NOK 54.75 USD |
-0.33
|
— — | 570.07 NOK 54.69 USD | 572.59 NOK 54.93 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1247.26 NOK 119.65 USD |
-0.33
|
— — | 1245.82 NOK 119.51 USD | 1251.46 NOK 120.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5842 NOK 560.41 USD |
-0.29
|
— — | 5830.44 NOK 559.3 USD | 5875.44 NOK 563.62 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5192.55 NOK 498.11 USD |
-0.29
|
— — | 5182.32 NOK 497.13 USD | 5222.32 NOK 500.97 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3608 NOK 346.11 USD |
-0.29
|
— — | 3600.89 NOK 345.43 USD | 3628.68 NOK 348.09 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
194.78 NOK 18.68 USD |
-0.66
|
— — | 194.61 NOK 18.67 USD | 197.75 NOK 18.97 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.85 NOK 10.92 USD |
-0.66
|
— — | 113.75 NOK 10.91 USD | 115.58 NOK 11.09 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.57 NOK 9.74 USD |
-0.67
|
— — | 101.31 NOK 9.72 USD | 103.12 NOK 9.89 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.25 NOK 10.96 USD |
-1.12
|
— — | 114.06 NOK 10.94 USD | 115.42 NOK 11.07 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
483.1 NOK 46.34 USD |
-1.11
|
— — | 482.27 NOK 46.26 USD | 488.01 NOK 46.81 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.32 NOK 11.64 USD |
-1.12
|
— — | 121.12 NOK 11.62 USD | 122.56 NOK 11.76 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
69.36 NOK 6.65 USD |
-0.12
|
— — | 68.23 NOK 6.55 USD | 69.45 NOK 6.66 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4721.54 NOK 452.93 USD |
-0.54
|
— — | 4714.51 NOK 452.25 USD | 4746.64 NOK 455.34 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3169.02 NOK 304 USD |
-0.54
|
— — | 3164.3 NOK 303.54 USD | 3185.87 NOK 305.61 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5309.55 NOK 509.33 USD |
-0.54
|
— — | 5301.65 NOK 508.58 USD | 5337.78 NOK 512.04 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.74 NOK 2.28 USD |
-0.13
|
— — | 23.36 NOK 2.24 USD | 23.77 NOK 2.28 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
254.36 NOK 24.4 USD |
-0.37
|
— — | 254.21 NOK 24.39 USD | 255.32 NOK 24.49 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
396.9 NOK 38.07 USD |
-0.37
|
— — | 396.66 NOK 38.05 USD | 398.39 NOK 38.22 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.08 NOK 61.5 USD |
+0.19
|
— — | 638.06 NOK 61.21 USD | 642.27 NOK 61.61 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.83 NOK 6.89 USD |
+0.2
|
— — | 71.49 NOK 6.86 USD | 71.96 NOK 6.9 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.71 NOK 6.4 USD |
+0.18
|
— — | 66.4 NOK 6.37 USD | 66.84 NOK 6.41 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
649.86 NOK 62.34 USD |
-0.77
|
— — | 649.66 NOK 62.32 USD | 654.89 NOK 62.82 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1607.19 NOK 154.17 USD |
-0.77
|
— — | 1606.69 NOK 154.13 USD | 1619.64 NOK 155.37 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1894.58 NOK 181.74 USD |
-1.07
|
— — | 1893.23 NOK 181.61 USD | 1914.98 NOK 183.7 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
160.52 NOK 15.4 USD |
-1.07
|
— — | 160.41 NOK 15.39 USD | 162.25 NOK 15.56 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1660.62 NOK 159.3 USD |
-0.88
|
— — | 1659.64 NOK 159.21 USD | 1675.27 NOK 160.71 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
653.57 NOK 62.7 USD |
-0.88
|
— — | 653.18 NOK 62.66 USD | 659.33 NOK 63.25 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
159.42 NOK 15.29 USD |
-0.93
|
— — | 159.3 NOK 15.28 USD | 160.91 NOK 15.44 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
509.55 NOK 48.88 USD |
-0.93
|
— — | 509.17 NOK 48.84 USD | 514.32 NOK 49.34 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
758.34 NOK 72.75 USD |
-0.98
|
— — | 757.63 NOK 72.68 USD | 765.82 NOK 73.46 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1973.37 NOK 189.3 USD |
-0.98
|
— — | 1971.53 NOK 189.12 USD | 1992.83 NOK 191.17 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2366.95 NOK 227.06 USD |
-0.98
|
— — | 2364.74 NOK 226.84 USD | 2390.3 NOK 229.3 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.08 NOK 16.41 USD |
-0.93
|
— — | 170.99 NOK 16.4 USD | 172.67 NOK 16.56 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
253.98 NOK 24.36 USD |
-0.5
|
— — | 253.66 NOK 24.33 USD | 255.33 NOK 24.49 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1858.18 NOK 178.25 USD |
-0.5
|
— — | 1855.79 NOK 178.02 USD | 1868.09 NOK 179.2 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
329.47 NOK 31.61 USD |
-0.5
|
— — | 329.05 NOK 31.57 USD | 331.23 NOK 31.77 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
217.97 NOK 20.91 USD |
+0.12
|
— — | 217.3 NOK 20.85 USD | 218.53 NOK 20.96 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
437.54 NOK 41.97 USD |
+0.34
|
— — | 432.66 NOK 41.5 USD | 439.59 NOK 42.17 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1526.33 NOK 146.42 USD |
+0.34
|
— — | 1509.29 NOK 144.78 USD | 1533.46 NOK 147.1 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
219.83 NOK 21.09 USD |
+0.51
|
— — | 217.16 NOK 20.83 USD | 220.75 NOK 21.18 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
567.61 NOK 54.45 USD |
+0.51
|
— — | 560.7 NOK 53.79 USD | 569.97 NOK 54.68 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5891.37 NOK 565.15 USD |
+0.35
|
— — | 5859.69 NOK 562.11 USD | 5915.03 NOK 567.42 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
258.55 NOK 24.8 USD |
+0.35
|
— — | 257.16 NOK 24.67 USD | 259.59 NOK 24.9 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
200.31 NOK 19.22 USD |
+0.35
|
— — | 199.23 NOK 19.11 USD | 201.12 NOK 19.29 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6965.97 NOK 668.23 USD |
+0.16
|
— — | 6947.72 NOK 666.48 USD | 6988.34 NOK 670.38 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
222.71 NOK 21.36 USD |
+0.16
|
— — | 222.12 NOK 21.31 USD | 223.42 NOK 21.43 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2269.78 NOK 217.74 USD |
-2.31
|
— — | 2257.47 NOK 216.55 USD | 2323.47 NOK 222.89 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
258.42 NOK 24.79 USD |
-2.31
|
— — | 257.02 NOK 24.66 USD | 264.54 NOK 25.38 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
318.93 NOK 30.59 USD |
-2.31
|
— — | 317.2 NOK 30.43 USD | 326.47 NOK 31.32 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
286.94 NOK 27.53 USD |
-2.32
|
— — | 285.38 NOK 27.38 USD | 293.74 NOK 28.18 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
557.85 NOK 53.51 USD |
-2.31
|
— — | 554.81 NOK 53.22 USD | 571.06 NOK 54.78 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.97 NOK 22.73 USD |
-1.75
|
— — | 233.47 NOK 22.4 USD | 239.89 NOK 23.01 USD | — - | — — |
- {{ link.label }} {{link}}