Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1908.64 NOK 183.09 USD |
-0.38
|
4.21B NOK 403.85M USD | 1905.24 NOK 182.77 USD | 1918.77 NOK 184.06 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1936.52 NOK 185.77 USD |
-0.43
|
4.21B NOK 403.85M USD | 1934.43 NOK 185.57 USD | 1947.56 NOK 186.83 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
781.96 NOK 75.01 USD |
-0.42
|
3.39B NOK 324.74M USD | 780.67 NOK 74.89 USD | 786.73 NOK 75.47 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1876.05 NOK 179.97 USD |
-0.47
|
3.39B NOK 324.74M USD | 1873.93 NOK 179.76 USD | 1888.49 NOK 181.16 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1766.87 NOK 169.49 USD |
-0.4
|
3.39B NOK 324.74M USD | 1763.68 NOK 169.19 USD | 1775.95 NOK 170.36 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1326.72 NOK 127.27 USD |
-0.19
|
1.02B NOK 97.44M USD | 1325.21 NOK 127.12 USD | 1332.42 NOK 127.82 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.66 NOK 41.12 USD |
-0.22
|
874.6M NOK 83.9M USD | 428.2 NOK 41.08 USD | 431.01 NOK 41.35 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
643.82 NOK 61.76 USD |
-1.03
|
445.31M NOK 42.72M USD | 641.93 NOK 61.58 USD | 650.26 NOK 62.38 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
657.93 NOK 63.11 USD |
+2
|
267.06M NOK 25.62M USD | 644.77 NOK 61.85 USD | 660.35 NOK 63.35 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
132.78 NOK 12.74 USD |
+1.63
|
108.44M NOK 10.4M USD | 130.73 NOK 12.54 USD | 136.37 NOK 13.08 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
94.24 NOK 9.04 USD |
-0.49
|
50.91M NOK 4.88M USD | 93.96 NOK 9.01 USD | 95.23 NOK 9.14 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6959.28 NOK 667.59 USD |
-0.07
|
25.7M NOK 2.47M USD | 6915.14 NOK 663.35 USD | 6993.85 NOK 670.91 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
763.06 NOK 73.2 USD |
-1.07
|
— — | 762.27 NOK 73.12 USD | 769.38 NOK 73.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.54 NOK 2.16 USD |
-1.1
|
— — | 22.52 NOK 2.16 USD | 22.73 NOK 2.18 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.59 NOK 2.36 USD |
-1.09
|
— — | 24.57 NOK 2.36 USD | 24.8 NOK 2.38 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1457.65 NOK 139.83 USD |
+0.34
|
— — | 1447.9 NOK 138.89 USD | 1459.36 NOK 139.99 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
171.01 NOK 16.4 USD |
+0.34
|
— — | 169.87 NOK 16.3 USD | 171.21 NOK 16.42 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
209.27 NOK 20.07 USD |
+0.34
|
— — | 207.87 NOK 19.94 USD | 209.52 NOK 20.1 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1659.98 NOK 159.24 USD |
-1.06
|
— — | 1655 NOK 158.76 USD | 1677.72 NOK 160.94 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.94 NOK 8.92 USD |
-1.05
|
— — | 92.66 NOK 8.89 USD | 93.93 NOK 9.01 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.3 NOK 4.25 USD |
-0.56
|
— — | 44.15 NOK 4.24 USD | 44.56 NOK 4.27 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.46 NOK 3.98 USD |
-0.53
|
— — | 41.32 NOK 3.96 USD | 41.69 NOK 4 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
362.88 NOK 34.81 USD |
-0.54
|
— — | 361.63 NOK 34.69 USD | 364.94 NOK 35.01 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
576.39 NOK 55.29 USD |
-1.03
|
— — | 574.7 NOK 55.13 USD | 582.16 NOK 55.85 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
352.77 NOK 33.84 USD |
-1.04
|
— — | 351.73 NOK 33.74 USD | 356.3 NOK 34.18 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
94.84 NOK 9.1 USD |
-0.03
|
— — | 94.65 NOK 9.08 USD | 95.05 NOK 9.12 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.16 NOK 12.1 USD |
-0.03
|
— — | 125.91 NOK 12.08 USD | 126.44 NOK 12.13 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2591.96 NOK 248.64 USD |
-0.03
|
— — | 2586.89 NOK 248.15 USD | 2597.75 NOK 249.2 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.06 NOK 9.79 USD |
-0.73
|
— — | 101.88 NOK 9.77 USD | 102.8 NOK 9.86 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3625.69 NOK 347.8 USD |
-0.73
|
— — | 3619.22 NOK 347.18 USD | 3651.81 NOK 350.31 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.53 NOK 11.37 USD |
-0.73
|
— — | 118.32 NOK 11.35 USD | 119.39 NOK 11.45 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
564.66 NOK 54.17 USD |
-0.19
|
— — | 564.03 NOK 54.11 USD | 567.09 NOK 54.4 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1228.09 NOK 117.81 USD |
-0.19
|
— — | 1226.74 NOK 117.68 USD | 1233.41 NOK 118.32 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5862.6 NOK 562.39 USD |
-0.33
|
— — | 5846.39 NOK 560.83 USD | 5881.78 NOK 564.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5211.06 NOK 499.89 USD |
-0.33
|
— — | 5196.73 NOK 498.51 USD | 5228.17 NOK 501.53 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3621.31 NOK 347.38 USD |
-0.33
|
— — | 3611.35 NOK 346.43 USD | 3633.2 NOK 348.53 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
191.88 NOK 18.41 USD |
-0.33
|
— — | 191.2 NOK 18.34 USD | 193.19 NOK 18.53 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.2 NOK 10.76 USD |
-0.34
|
— — | 111.8 NOK 10.72 USD | 112.96 NOK 10.84 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.2 NOK 9.61 USD |
-0.34
|
— — | 99.85 NOK 9.58 USD | 100.89 NOK 9.68 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.43 NOK 11.55 USD |
-0.98
|
— — | 120.14 NOK 11.52 USD | 121.62 NOK 11.67 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.22 NOK 48.85 USD |
-0.98
|
— — | 507.99 NOK 48.73 USD | 514.25 NOK 49.33 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.89 NOK 12.27 USD |
-0.98
|
— — | 127.58 NOK 12.24 USD | 129.15 NOK 12.39 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
75.71 NOK 7.26 USD |
-0.49
|
— — | 75.48 NOK 7.24 USD | 76.5 NOK 7.34 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4764.89 NOK 457.09 USD |
-0.26
|
— — | 4752.03 NOK 455.85 USD | 4785.2 NOK 459.03 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3198.12 NOK 306.79 USD |
-0.26
|
— — | 3189.49 NOK 305.96 USD | 3211.75 NOK 308.1 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5358.24 NOK 514 USD |
-0.26
|
— — | 5343.77 NOK 512.62 USD | 5383.2 NOK 516.4 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.98 NOK 2.49 USD |
-0.5
|
— — | 25.9 NOK 2.48 USD | 26.25 NOK 2.52 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.97 NOK 24.17 USD |
-0.22
|
— — | 251.71 NOK 24.15 USD | 253.35 NOK 24.3 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
391.33 NOK 37.54 USD |
-0.22
|
— — | 390.92 NOK 37.5 USD | 393.48 NOK 37.75 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
679.4 NOK 65.17 USD |
-0.16
|
— — | 676.13 NOK 64.86 USD | 681.73 NOK 65.4 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.12 NOK 7.3 USD |
-0.14
|
— — | 75.76 NOK 7.27 USD | 76.38 NOK 7.33 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.7 NOK 6.78 USD |
-0.16
|
— — | 70.36 NOK 6.75 USD | 70.94 NOK 6.81 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
636.68 NOK 61.08 USD |
-0.37
|
— — | 635.45 NOK 60.96 USD | 639.96 NOK 61.39 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1573.32 NOK 150.93 USD |
-0.37
|
— — | 1570.33 NOK 150.64 USD | 1581.48 NOK 151.71 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1829.4 NOK 175.49 USD |
-0.4
|
— — | 1826.71 NOK 175.23 USD | 1838.42 NOK 176.36 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.18 NOK 14.89 USD |
-0.4
|
— — | 154.96 NOK 14.86 USD | 155.94 NOK 14.96 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1608.99 NOK 154.35 USD |
-0.37
|
— — | 1606.23 NOK 154.08 USD | 1617.13 NOK 155.13 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
633.76 NOK 60.8 USD |
-0.37
|
— — | 632.66 NOK 60.69 USD | 636.96 NOK 61.1 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
155.07 NOK 14.88 USD |
-0.37
|
— — | 154.81 NOK 14.85 USD | 155.78 NOK 14.94 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
495.12 NOK 47.5 USD |
-0.37
|
— — | 494.29 NOK 47.42 USD | 497.38 NOK 47.71 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
725.94 NOK 69.64 USD |
-0.36
|
— — | 725.05 NOK 69.55 USD | 729.31 NOK 69.96 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1886.83 NOK 181 USD |
-0.36
|
— — | 1884.54 NOK 180.78 USD | 1895.63 NOK 181.84 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2262.29 NOK 217.02 USD |
-0.36
|
— — | 2259.54 NOK 216.75 USD | 2272.84 NOK 218.03 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
165.03 NOK 15.83 USD |
-0.4
|
— — | 164.74 NOK 15.8 USD | 165.88 NOK 15.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.85 NOK 24.45 USD |
-0.68
|
— — | 252.8 NOK 24.25 USD | 256.95 NOK 24.65 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1864.29 NOK 178.84 USD |
-0.68
|
— — | 1849.45 NOK 177.41 USD | 1879.69 NOK 180.31 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
330.56 NOK 31.71 USD |
-0.68
|
— — | 327.92 NOK 31.46 USD | 333.29 NOK 31.97 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
211.88 NOK 20.33 USD |
-0.09
|
— — | 210.59 NOK 20.2 USD | 212.99 NOK 20.43 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
441.17 NOK 42.32 USD |
+1.91
|
— — | 432.8 NOK 41.52 USD | 442.68 NOK 42.47 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1538.36 NOK 147.57 USD |
+1.91
|
— — | 1509.16 NOK 144.77 USD | 1543.63 NOK 148.08 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
225.6 NOK 21.64 USD |
+2
|
— — | 221.08 NOK 21.21 USD | 226.43 NOK 21.72 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
582.18 NOK 55.85 USD |
+2
|
— — | 570.54 NOK 54.73 USD | 584.32 NOK 56.05 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5682.32 NOK 545.09 USD |
-0.2
|
— — | 5655.81 NOK 542.55 USD | 5691.4 NOK 545.96 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
249.4 NOK 23.92 USD |
-0.2
|
— — | 248.23 NOK 23.81 USD | 249.79 NOK 23.96 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
193.26 NOK 18.54 USD |
-0.2
|
— — | 192.36 NOK 18.45 USD | 193.57 NOK 18.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6659.83 NOK 638.86 USD |
-0.23
|
— — | 6621.13 NOK 635.15 USD | 6694.62 NOK 642.2 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
212.92 NOK 20.42 USD |
-0.23
|
— — | 211.68 NOK 20.31 USD | 214.03 NOK 20.53 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1982.04 NOK 190.13 USD |
-0.3
|
— — | 1979.4 NOK 189.88 USD | 1995.74 NOK 191.45 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
226.62 NOK 21.74 USD |
-0.3
|
— — | 226.32 NOK 21.71 USD | 228.19 NOK 21.89 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
278.79 NOK 26.74 USD |
-0.3
|
— — | 278.42 NOK 26.71 USD | 280.72 NOK 26.93 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
251.37 NOK 24.11 USD |
-0.29
|
— — | 251.02 NOK 24.08 USD | 253.09 NOK 24.28 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
486.62 NOK 46.68 USD |
-0.29
|
— — | 485.95 NOK 46.62 USD | 489.96 NOK 47 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
254.33 NOK 24.4 USD |
+1.69
|
— — | 250.25 NOK 24.01 USD | 261.05 NOK 25.04 USD | — - | — — |
- {{ link.label }} {{link}}