Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1955.34 NOK 187.57 USD |
+1.42
|
4.21B NOK 403.85M USD | 1929.62 NOK 185.1 USD | 1959.47 NOK 187.97 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2002.1 NOK 192.06 USD |
+1.58
|
4.21B NOK 403.85M USD | 1973.67 NOK 189.33 USD | 2006.64 NOK 192.49 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
806.19 NOK 77.34 USD |
+1.68
|
3.39B NOK 324.74M USD | 794.02 NOK 76.17 USD | 807.95 NOK 77.5 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1937.77 NOK 185.89 USD |
+1.68
|
3.39B NOK 324.74M USD | 1908.51 NOK 183.08 USD | 1941.98 NOK 186.29 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1830.03 NOK 175.55 USD |
+1.72
|
3.39B NOK 324.74M USD | 1802.02 NOK 172.86 USD | 1834.32 NOK 175.96 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1352 NOK 129.69 USD |
+0.61
|
1.02B NOK 97.44M USD | 1343.85 NOK 128.91 USD | 1358.8 NOK 130.35 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
436.47 NOK 41.87 USD |
+0.57
|
874.6M NOK 83.9M USD | 434.02 NOK 41.63 USD | 438.65 NOK 42.08 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
641.53 NOK 61.54 USD |
+1.48
|
445.31M NOK 42.72M USD | 629.27 NOK 60.36 USD | 645.98 NOK 61.97 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
627.67 NOK 60.21 USD |
-0.26
|
267.06M NOK 25.62M USD | 627.67 NOK 60.21 USD | 635.39 NOK 60.95 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.91 NOK 12.27 USD |
+3.45
|
108.44M NOK 10.4M USD | 123.56 NOK 11.85 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.38 NOK 8.38 USD |
+0.34
|
50.91M NOK 4.88M USD | 86.54 NOK 8.3 USD | 87.89 NOK 8.43 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7251.64 NOK 695.63 USD |
+0.58
|
25.7M NOK 2.47M USD | 7201.31 NOK 690.81 USD | 7279.13 NOK 698.27 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
829.18 NOK 79.54 USD |
-0.25
|
— — | 827.96 NOK 79.42 USD | 836.61 NOK 80.25 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.49 NOK 2.35 USD |
-0.29
|
— — | 24.46 NOK 2.35 USD | 24.71 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.72 NOK 2.56 USD |
-0.26
|
— — | 26.68 NOK 2.56 USD | 26.96 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1401.21 NOK 134.42 USD |
+1.84
|
— — | 1376.54 NOK 132.05 USD | 1424.05 NOK 136.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.39 NOK 15.77 USD |
+1.84
|
— — | 161.5 NOK 15.49 USD | 167.07 NOK 16.03 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.17 NOK 19.3 USD |
+1.84
|
— — | 197.63 NOK 18.96 USD | 204.45 NOK 19.61 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1661.64 NOK 159.4 USD |
+1.46
|
— — | 1629.36 NOK 156.3 USD | 1671.94 NOK 160.39 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.03 NOK 8.92 USD |
+1.46
|
— — | 91.22 NOK 8.75 USD | 93.6 NOK 8.98 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
45.25 NOK 4.34 USD |
+1.87
|
— — | 44.46 NOK 4.26 USD | 45.49 NOK 4.36 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
42.35 NOK 4.06 USD |
+1.9
|
— — | 41.6 NOK 3.99 USD | 42.57 NOK 4.08 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
370.66 NOK 35.56 USD |
+1.89
|
— — | 364.13 NOK 34.93 USD | 372.62 NOK 35.74 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
574.34 NOK 55.1 USD |
+1.48
|
— — | 563.37 NOK 54.04 USD | 578.33 NOK 55.48 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
351.51 NOK 33.72 USD |
+1.48
|
— — | 344.8 NOK 33.08 USD | 353.96 NOK 33.95 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.25 NOK 8.37 USD |
+0.66
|
— — | 86.58 NOK 8.31 USD | 87.97 NOK 8.44 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.07 NOK 11.13 USD |
+0.66
|
— — | 115.17 NOK 11.05 USD | 117.03 NOK 11.23 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2384.6 NOK 228.75 USD |
+0.66
|
— — | 2366.25 NOK 226.99 USD | 2404.42 NOK 230.65 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.29 NOK 9.91 USD |
+0.57
|
— — | 102.08 NOK 9.79 USD | 104.02 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3669.38 NOK 352 USD |
+0.57
|
— — | 3626.24 NOK 347.86 USD | 3695.39 NOK 354.49 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.96 NOK 11.51 USD |
+0.57
|
— — | 118.55 NOK 11.37 USD | 120.81 NOK 11.59 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
571.81 NOK 54.85 USD |
+0.62
|
— — | 568.36 NOK 54.52 USD | 574.68 NOK 55.13 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1249.62 NOK 119.87 USD |
+0.61
|
— — | 1242.09 NOK 119.15 USD | 1255.91 NOK 120.48 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5887.74 NOK 564.8 USD |
+0.8
|
— — | 5841.85 NOK 560.4 USD | 5908.7 NOK 566.81 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5233.25 NOK 502.01 USD |
+0.8
|
— — | 5192.47 NOK 498.1 USD | 5251.88 NOK 503.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3636.28 NOK 348.82 USD |
+0.8
|
— — | 3607.94 NOK 346.1 USD | 3649.22 NOK 350.06 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.27 NOK 18.83 USD |
+0.59
|
— — | 194.21 NOK 18.63 USD | 197.42 NOK 18.94 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.72 NOK 11 USD |
+0.6
|
— — | 113.51 NOK 10.89 USD | 115.39 NOK 11.07 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.35 NOK 9.82 USD |
+0.6
|
— — | 101.27 NOK 9.71 USD | 102.94 NOK 9.87 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.91 NOK 11.31 USD |
-0.73
|
— — | 117.82 NOK 11.3 USD | 119.04 NOK 11.42 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.54 NOK 47.82 USD |
-0.74
|
— — | 498.18 NOK 47.79 USD | 503.2 NOK 48.27 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.2 NOK 12.01 USD |
-0.74
|
— — | 125.11 NOK 12 USD | 126.37 NOK 12.12 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
70.14 NOK 6.73 USD |
+0.34
|
— — | 69.47 NOK 6.66 USD | 70.55 NOK 6.77 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4754.94 NOK 456.13 USD |
+1.17
|
— — | 4700.25 NOK 450.88 USD | 4769.33 NOK 457.51 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3191.44 NOK 306.15 USD |
+1.17
|
— — | 3154.73 NOK 302.63 USD | 3201.1 NOK 307.07 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5347.12 NOK 512.94 USD |
+1.17
|
— — | 5285.61 NOK 507.04 USD | 5363.29 NOK 514.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.01 NOK 2.3 USD |
+0.33
|
— — | 23.78 NOK 2.28 USD | 24.15 NOK 2.32 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
254.98 NOK 24.46 USD |
+0.57
|
— — | 253.55 NOK 24.32 USD | 256.25 NOK 24.58 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
397.87 NOK 38.17 USD |
+0.57
|
— — | 395.64 NOK 37.95 USD | 399.86 NOK 38.36 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
639.6 NOK 61.36 USD |
+0.49
|
— — | 633.81 NOK 60.8 USD | 642.09 NOK 61.59 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.66 NOK 6.87 USD |
+0.49
|
— — | 71.01 NOK 6.81 USD | 71.94 NOK 6.9 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.56 NOK 6.38 USD |
+0.5
|
— — | 65.96 NOK 6.33 USD | 66.82 NOK 6.41 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
651.47 NOK 62.49 USD |
+1.42
|
— — | 642.91 NOK 61.67 USD | 652.85 NOK 62.63 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1611.19 NOK 154.56 USD |
+1.42
|
— — | 1590 NOK 152.53 USD | 1614.59 NOK 154.88 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1896.28 NOK 181.91 USD |
+1.71
|
— — | 1867.16 NOK 179.11 USD | 1899.77 NOK 182.24 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
160.67 NOK 15.41 USD |
+1.72
|
— — | 158.2 NOK 15.18 USD | 160.96 NOK 15.44 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1661.98 NOK 159.43 USD |
+1.58
|
— — | 1638.38 NOK 157.17 USD | 1665.75 NOK 159.79 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
654.11 NOK 62.75 USD |
+1.58
|
— — | 644.82 NOK 61.86 USD | 655.59 NOK 62.89 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
159.52 NOK 15.3 USD |
+1.57
|
— — | 157.27 NOK 15.09 USD | 159.91 NOK 15.34 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
509.88 NOK 48.91 USD |
+1.58
|
— — | 502.67 NOK 48.22 USD | 511.14 NOK 49.03 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
756.37 NOK 72.56 USD |
+1.74
|
— — | 743.43 NOK 71.32 USD | 758.19 NOK 72.73 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1968.24 NOK 188.81 USD |
+1.74
|
— — | 1934.56 NOK 185.58 USD | 1972.99 NOK 189.26 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2360.81 NOK 226.47 USD |
+1.74
|
— — | 2320.41 NOK 222.59 USD | 2366.5 NOK 227.01 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
170.72 NOK 16.38 USD |
+1.72
|
— — | 168.11 NOK 16.13 USD | 171.12 NOK 16.42 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
252.13 NOK 24.19 USD |
+1.12
|
— — | 249.32 NOK 23.92 USD | 253.28 NOK 24.3 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1844.7 NOK 176.96 USD |
+1.13
|
— — | 1824.13 NOK 174.98 USD | 1853.12 NOK 177.77 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
327.08 NOK 31.38 USD |
+1.13
|
— — | 323.43 NOK 31.03 USD | 328.57 NOK 31.52 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
220.84 NOK 21.18 USD |
+0.58
|
— — | 219.31 NOK 21.04 USD | 221.68 NOK 21.27 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
428.19 NOK 41.08 USD |
-0.22
|
— — | 427.88 NOK 41.05 USD | 433.06 NOK 41.54 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1493.72 NOK 143.29 USD |
-0.22
|
— — | 1492.63 NOK 143.18 USD | 1510.69 NOK 144.92 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
215.11 NOK 20.64 USD |
-0.26
|
— — | 215.11 NOK 20.64 USD | 217.75 NOK 20.89 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
555.41 NOK 53.28 USD |
-0.26
|
— — | 555.41 NOK 53.28 USD | 562.24 NOK 53.93 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5922.94 NOK 568.17 USD |
+0.72
|
— — | 5879.95 NOK 564.05 USD | 5939.29 NOK 569.74 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.94 NOK 24.94 USD |
+0.72
|
— — | 258.05 NOK 24.75 USD | 260.66 NOK 25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.39 NOK 19.32 USD |
+0.72
|
— — | 199.92 NOK 19.18 USD | 201.94 NOK 19.37 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7060.65 NOK 677.31 USD |
+0.86
|
— — | 6994.65 NOK 670.98 USD | 7083.49 NOK 679.5 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
225.73 NOK 21.65 USD |
+0.86
|
— — | 223.62 NOK 21.45 USD | 226.46 NOK 21.72 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2249.55 NOK 215.79 USD |
+3.39
|
— — | 2175.83 NOK 208.72 USD | 2254.4 NOK 216.26 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
256.12 NOK 24.57 USD |
+3.39
|
— — | 247.73 NOK 23.76 USD | 256.67 NOK 24.62 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
316.08 NOK 30.32 USD |
+3.39
|
— — | 305.73 NOK 29.33 USD | 316.77 NOK 30.39 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
284.36 NOK 27.28 USD |
+3.41
|
— — | 275 NOK 26.38 USD | 284.97 NOK 27.34 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
552.84 NOK 53.03 USD |
+3.41
|
— — | 534.64 NOK 51.29 USD | 554.02 NOK 53.15 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.85 NOK 23.49 USD |
+3.45
|
— — | 236.53 NOK 22.69 USD | 244.85 NOK 23.49 USD | — - | — — |
- {{ link.label }} {{link}}