Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5322.02 USD — |
+0.12
|
3.12B USD — | 5241.17 USD — | 5340.97 USD — | — - | 3.12B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5319.63 USD — |
+0.12
|
3.12B USD — | 5237.67 USD — | 5338.15 USD — | — - | 3.12B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1555.11 USD — |
+0.07
|
2.46B USD — | 1536.33 USD — | 1561.55 USD — | — - | 2.46B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4733.69 USD — |
+1.68
|
1.14B USD — | 4552.95 USD — | 4768.11 USD — | — - | 1.14B USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5635.56 CNY 783.59 USD |
+0.11
|
4.29B CNY 596.49M USD | 5568.85 CNY 774.31 USD | 5649.47 CNY 785.52 USD | — - | 4.29B CNY 596.49M USD |
| CSI Yangtze River Protection Th 931554.SS | 1931.06 CNY 268.5 USD |
+0.6
|
4.29B CNY 596.31M USD | 1893.22 CNY 263.24 USD | 1936.05 CNY 269.19 USD | — - | 4.29B CNY 596.31M USD |
| SSE Local State-owned Enterpris 000055.SS | 1542.87 CNY 214.53 USD |
-0.05
|
4.27B CNY 593.42M USD | 1528.05 CNY 212.46 USD | 1548.86 CNY 215.36 USD | — - | 4.27B CNY 593.42M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6654.46 CNY 925.26 USD |
+0.05
|
4.25B CNY 590.44M USD | 6529.74 CNY 907.92 USD | 6684 CNY 929.37 USD | — - | 4.25B CNY 590.44M USD |
| AMAC Information Technology Ind H11044.SS | 3663.66 CNY 509.41 USD |
-0.83
|
4.24B CNY 590.07M USD | 3618.19 CNY 503.08 USD | 3679.26 CNY 511.58 USD | — - | 4.24B CNY 590.07M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9910.86 CNY 1378.04 USD |
-0.08
|
4.22B CNY 587.35M USD | 9836.32 CNY 1367.67 USD | 9972.53 CNY 1386.61 USD | — - | 4.22B CNY 587.35M USD |
| CSI 800 Value Index H30356.SS | 6574.88 CNY 914.19 USD |
+0.17
|
4.22B CNY 586.19M USD | 6510.56 CNY 905.25 USD | 6594.97 CNY 916.99 USD | — - | 4.22B CNY 586.19M USD |
| AMAC Mining Index H11031.SS | 3195.84 CNY 444.36 USD |
+0.88
|
4.22B CNY 586.08M USD | 3112.63 CNY 432.79 USD | 3210.99 CNY 446.47 USD | — - | 4.22B CNY 586.08M USD |
| SSE Industrials Sector Index 000034.SS | 2312.17 CNY 321.49 USD |
+1.35
|
4.21B CNY 585.2M USD | 2255.75 CNY 313.65 USD | 2321.94 CNY 322.85 USD | — - | 4.21B CNY 585.2M USD |
| SSE Industrials Sector Equal We 000072.SS | 3091.15 CNY 429.8 USD |
+1.76
|
4.21B CNY 585.2M USD | 3000.82 CNY 417.24 USD | 3102.2 CNY 431.34 USD | — - | 4.21B CNY 585.2M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4509.27 CNY 626.98 USD |
+0.17
|
4.2B CNY 584.05M USD | 4384.48 CNY 609.63 USD | 4535.69 CNY 630.66 USD | — - | 4.2B CNY 584.05M USD |
| SSE Urbanization infrastructure H50034.SS | 1313.25 CNY 182.6 USD |
+0.59
|
4.18B CNY 581.29M USD | 1293.23 CNY 179.82 USD | 1316.62 CNY 183.07 USD | — - | 4.18B CNY 581.29M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5206.57 CNY 723.94 USD |
-0.06
|
4.17B CNY 580M USD | 5155.35 CNY 716.82 USD | 5217.3 CNY 725.43 USD | — - | 4.17B CNY 580M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2049.81 CNY 285.01 USD |
+0.28
|
4.15B CNY 577.51M USD | 2003.7 CNY 278.6 USD | 2059.5 CNY 286.36 USD | — - | 4.15B CNY 577.51M USD |
| CSI Banks Index 399986.SS | 7783.34 CNY 1082.22 USD |
<0.01
|
4.15B CNY 577.46M USD | 7747.29 CNY 1077.21 USD | 7833.93 CNY 1089.26 USD | — - | 4.15B CNY 577.46M USD |
| AMAC Common Machines Manufactur H30061.SS | 2681.86 CNY 372.9 USD |
+0.6
|
4.15B CNY 577.01M USD | 2626.33 CNY 365.17 USD | 2691 CNY 374.17 USD | — - | 4.15B CNY 577.01M USD |
| SSE Medium Enterprise Composite 000020.SS | 1645.96 CNY 228.86 USD |
+0.25
|
4.14B CNY 575.86M USD | 1617.09 CNY 224.85 USD | 1652.03 CNY 229.7 USD | — - | 4.14B CNY 575.86M USD |
| SSE 180 relative Growth Index 000030.SS | 2572.19 CNY 357.65 USD |
+0.07
|
4.12B CNY 573.33M USD | 2527.72 CNY 351.46 USD | 2581.84 CNY 358.99 USD | — - | 4.12B CNY 573.33M USD |
| CSI Mega-Cap Index 000980.SS | 3425.04 CNY 476.23 USD |
+0.07
|
4.11B CNY 571.41M USD | 3381.49 CNY 470.17 USD | 3434.02 CNY 477.48 USD | — - | 4.11B CNY 571.41M USD |
| CSI Securities Times Main Board 931687.SS | 1753.64 CNY 243.83 USD |
+0.04
|
4.1B CNY 570.38M USD | 1731.13 CNY 240.7 USD | 1758.38 CNY 244.49 USD | — - | 4.1B CNY 570.38M USD |
| CSI TMT 150 Index H30318.SS | 2982.35 CNY 414.68 USD |
-0.41
|
4.1B CNY 569.51M USD | 2910.88 CNY 404.74 USD | 2998.17 CNY 416.88 USD | — - | 4.1B CNY 569.51M USD |
| SSE 180 Financials Index H50007.SS | 5479.09 CNY 761.83 USD |
-0.29
|
4.09B CNY 569.35M USD | 5458.12 CNY 758.92 USD | 5504.35 CNY 765.34 USD | — - | 4.09B CNY 569.35M USD |
| SSE Commercial Index 000005.SS | 2945.33 CNY 409.53 USD |
+0.19
|
4.08B CNY 567.91M USD | 2926.12 CNY 406.86 USD | 2955.74 CNY 410.98 USD | — - | 4.08B CNY 567.91M USD |
| AMAC Special Equipment Manufact H30062.SS | 4185.07 CNY 581.91 USD |
+0.3
|
4.08B CNY 567.86M USD | 4115.46 CNY 572.23 USD | 4203.06 CNY 584.41 USD | — - | 4.08B CNY 567.86M USD |
| SSE West Region Industry Top In H50015.SS | 7183.46 CNY 998.81 USD |
+0.41
|
4.08B CNY 567.33M USD | 7057.46 CNY 981.29 USD | 7208.63 CNY 1002.31 USD | — - | 4.08B CNY 567.33M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6775.49 CNY 942.09 USD |
+0.18
|
4.06B CNY 564.07M USD | 6659.9 CNY 926.01 USD | 6797.71 CNY 945.18 USD | — - | 4.06B CNY 564.07M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3321.53 CNY 461.84 USD |
+0.11
|
4.04B CNY 562.16M USD | 3264.79 CNY 453.95 USD | 3333.43 CNY 463.49 USD | — - | 4.04B CNY 562.16M USD |
| SSE Social Responsibility Index 000048.SS | 1449.18 CNY 201.5 USD |
-0.02
|
4.04B CNY 562.08M USD | 1438.08 CNY 199.96 USD | 1453.61 CNY 202.12 USD | — - | 4.04B CNY 562.08M USD |
| SSE Dividend Value Index H50042.SS | 9366.91 CNY 1302.41 USD |
+0.15
|
4.02B CNY 558.32M USD | 9293.27 CNY 1292.17 USD | 9411.48 CNY 1308.6 USD | — - | 4.02B CNY 558.32M USD |
| CSI 300 ESG Index 931463.SS | 1250.09 CNY 173.82 USD |
+0.17
|
4.02B CNY 558.3M USD | 1233.17 CNY 171.46 USD | 1254.08 CNY 174.37 USD | — - | 4.02B CNY 558.3M USD |
| SSE 180 Financials Index 000018.SS | 5834.77 CNY 811.29 USD |
-0.29
|
4.01B CNY 557.99M USD | 5812.7 CNY 808.22 USD | 5861.44 CNY 814.99 USD | — - | 4.01B CNY 557.99M USD |
| AMAC Construction Index H11042.SS | 1653.93 CNY 229.97 USD |
+0.77
|
4B CNY 556.21M USD | 1628.62 CNY 226.45 USD | 1657.09 CNY 230.41 USD | — - | 4B CNY 556.21M USD |
| SSE Industrial Index 000004.SS | 3582.8 CNY 498.16 USD |
+0.36
|
4B CNY 555.87M USD | 3519.78 CNY 489.4 USD | 3593.05 CNY 499.59 USD | — - | 4B CNY 555.87M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1415.66 CNY 196.84 USD |
+0.16
|
3.99B CNY 555.45M USD | 1395.08 CNY 193.98 USD | 1420.64 CNY 197.53 USD | — - | 3.99B CNY 555.45M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1769.07 CNY 245.98 USD |
+0.21
|
3.99B CNY 554.76M USD | 1732.52 CNY 240.9 USD | 1775.98 CNY 246.94 USD | — - | 3.99B CNY 554.76M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2245.21 CNY 312.18 USD |
+3.14
|
3.98B CNY 553.07M USD | 2138.48 CNY 297.34 USD | 2259.33 CNY 314.14 USD | — - | 3.98B CNY 553.07M USD |
| SSE Downstream Industry Index I 000096.SS | 4328.4 CNY 601.84 USD |
-0.25
|
3.95B CNY 549.12M USD | 4304.62 CNY 598.53 USD | 4339.24 CNY 603.34 USD | — - | 3.95B CNY 549.12M USD |
| CSI Full Index Power Utilities H30199.SS | 3044.82 CNY 423.36 USD |
+0.74
|
3.94B CNY 548.26M USD | 2993.07 CNY 416.17 USD | 3054.4 CNY 424.69 USD | — - | 3.94B CNY 548.26M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21880.85 CNY 3042.39 USD |
+0.45
|
3.94B CNY 547.15M USD | 21599.79 CNY 3003.31 USD | 21932.86 CNY 3049.62 USD | — - | 3.94B CNY 547.15M USD |
| CSI Defense Security Index 399813.SS | 7407.73 CNY 1030 USD |
-0.83
|
3.93B CNY 546.23M USD | 7328.02 CNY 1018.91 USD | 7435.18 CNY 1033.81 USD | — - | 3.93B CNY 546.23M USD |
| CSI Environmental Protection In 930614.SS | 2462.41 CNY 342.38 USD |
+3.45
|
3.92B CNY 545.28M USD | 2334.87 CNY 324.65 USD | 2476.77 CNY 344.38 USD | — - | 3.92B CNY 545.28M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9352.42 CNY 1300.39 USD |
-0.49
|
3.9B CNY 542.28M USD | 9247.62 CNY 1285.82 USD | 9380.04 CNY 1304.23 USD | — - | 3.9B CNY 542.28M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE High-End Equipment Manufact 000097.SS | 11616.79 CNY 1615.24 USD |
+1.02
|
3.89B CNY 541.18M USD | 11239.45 CNY 1562.77 USD | 11664.95 CNY 1621.93 USD | — - | 3.89B CNY 541.18M USD |
| CSI 300 Growth Index 000918.SS | 4999.68 CNY 695.17 USD |
+0.36
|
3.89B CNY 540.45M USD | 4895.31 CNY 680.66 USD | 5018.14 CNY 697.74 USD | — - | 3.89B CNY 540.45M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3362.84 CNY 467.58 USD |
+0.31
|
3.88B CNY 540.11M USD | 3307.82 CNY 459.93 USD | 3374.75 CNY 469.24 USD | — - | 3.88B CNY 540.11M USD |
| CSI 300 Materials Index 000909.SS | 3560.94 CNY 495.13 USD |
+0.31
|
3.88B CNY 538.96M USD | 3463.98 CNY 481.64 USD | 3584.18 CNY 498.36 USD | — - | 3.88B CNY 538.96M USD |
| CSI Steel Index 930606.SS | 1162.28 CNY 161.61 USD |
+0.58
|
3.87B CNY 537.5M USD | 1140.94 CNY 158.64 USD | 1165.49 CNY 162.05 USD | — - | 3.87B CNY 537.5M USD |
| CSI Intelligent Consumer Index 930648.SS | 3719.41 CNY 517.16 USD |
-0.11
|
3.86B CNY 536.83M USD | 3638.92 CNY 505.97 USD | 3734.45 CNY 519.25 USD | — - | 3.86B CNY 536.83M USD |
| SSE 180 Dividend Index 000149.SS | 4171.46 CNY 580.01 USD |
+0.26
|
3.85B CNY 535.37M USD | 4137.16 CNY 575.24 USD | 4193.12 CNY 583.03 USD | — - | 3.85B CNY 535.37M USD |
| SZFI 60 Index 399701.SS | 8062.46 CNY 1121.03 USD |
+0.42
|
3.82B CNY 531.6M USD | 7942.61 CNY 1104.37 USD | 8086.44 CNY 1124.37 USD | — - | 3.82B CNY 531.6M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9011.77 CNY 1253.03 USD |
+0.03
|
3.81B CNY 529.84M USD | 8880.67 CNY 1234.8 USD | 9044.33 CNY 1257.55 USD | — - | 3.81B CNY 529.84M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3104.73 CNY 431.69 USD |
+4.31
|
3.81B CNY 529.8M USD | 2917.02 CNY 405.59 USD | 3126.84 CNY 434.77 USD | — - | 3.81B CNY 529.8M USD |
| CSI Rare Earth Industry Index 930598.SS | 2761.81 CNY 384.01 USD |
-0.16
|
3.81B CNY 529.29M USD | 2702.49 CNY 375.76 USD | 2776.44 CNY 386.04 USD | — - | 3.81B CNY 529.29M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13693.88 CNY 1904.04 USD |
+0.53
|
3.81B CNY 529.13M USD | 13523.39 CNY 1880.34 USD | 13728.54 CNY 1908.86 USD | — - | 3.81B CNY 529.13M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2242.44 CNY 311.8 USD |
+0.38
|
3.8B CNY 529M USD | 2198.6 CNY 305.7 USD | 2250.31 CNY 312.89 USD | — - | 3.8B CNY 529M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11692.4 CNY 1625.75 USD |
+0.03
|
3.79B CNY 527.17M USD | 11627.23 CNY 1616.69 USD | 11720.61 CNY 1629.67 USD | — - | 3.79B CNY 527.17M USD |
| CSI Nonferrous Metal Index 930708.SS | 2703.33 CNY 375.88 USD |
+0.5
|
3.79B CNY 527.03M USD | 2619.23 CNY 364.19 USD | 2718.2 CNY 377.95 USD | — - | 3.79B CNY 527.03M USD |
| CSI A Share Resource Industries 000805.SS | 6584.88 CNY 915.58 USD |
+0.72
|
3.78B CNY 526.09M USD | 6402.41 CNY 890.21 USD | 6613.24 CNY 919.53 USD | — - | 3.78B CNY 526.09M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11297.82 CNY 1570.89 USD |
+0.04
|
3.78B CNY 525.65M USD | 11226.21 CNY 1560.93 USD | 11329.74 CNY 1575.33 USD | — - | 3.78B CNY 525.65M USD |
| SSE Select Manufacturing Indust 000146.SS | 7895.68 CNY 1097.84 USD |
+2.11
|
3.75B CNY 520.95M USD | 7614.37 CNY 1058.73 USD | 7930.45 CNY 1102.68 USD | — - | 3.75B CNY 520.95M USD |
| CSI All Share Telecommunication 000994.SS | 10143.72 CNY 1410.42 USD |
-0.46
|
3.73B CNY 518M USD | 9972.16 CNY 1386.56 USD | 10190.4 CNY 1416.91 USD | — - | 3.73B CNY 518M USD |
| CSI Upstream resources Industry 000961.SS | 4573.44 CNY 635.91 USD |
+0.46
|
3.72B CNY 517.67M USD | 4450.37 CNY 618.79 USD | 4597.36 CNY 639.23 USD | — - | 3.72B CNY 517.67M USD |
| CSI Electronics Index 930652.SS | 9886.58 CNY 1374.66 USD |
-0.33
|
3.71B CNY 516.34M USD | 9645.16 CNY 1341.1 USD | 9936.57 CNY 1381.61 USD | — - | 3.71B CNY 516.34M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12015.37 CNY 1670.66 USD |
+0.34
|
3.71B CNY 515.58M USD | 11799.51 CNY 1640.64 USD | 12055.41 CNY 1676.22 USD | — - | 3.71B CNY 515.58M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4080.73 CNY 567.4 USD |
+4.08
|
3.7B CNY 515.04M USD | 3843.69 CNY 534.44 USD | 4105.24 CNY 570.81 USD | — - | 3.7B CNY 515.04M USD |
| SSE Bohai Industry Top Index H50011.SS | 3516.52 CNY 488.95 USD |
-0.05
|
3.7B CNY 514.14M USD | 3486.71 CNY 484.8 USD | 3527.78 CNY 490.51 USD | — - | 3.7B CNY 514.14M USD |
| SSE 180 Industrials Index H50003.SS | 1948.73 CNY 270.96 USD |
+1.07
|
3.66B CNY 509.4M USD | 1907.56 CNY 265.23 USD | 1957.34 CNY 272.16 USD | — - | 3.66B CNY 509.4M USD |
| CSI 800 Banks Index H30022.SS | 7733.17 CNY 1075.25 USD |
+0.01
|
3.65B CNY 507.68M USD | 7695.84 CNY 1070.06 USD | 7783.29 CNY 1082.22 USD | — - | 3.65B CNY 507.68M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4800.04 CNY 667.41 USD |
-0.26
|
3.65B CNY 507.44M USD | 4769.77 CNY 663.2 USD | 4832.12 CNY 671.87 USD | — - | 3.65B CNY 507.44M USD |
| CSI Central State-owned Enterpr 000825.SS | 3510.78 CNY 488.15 USD |
+0.2
|
3.65B CNY 506.96M USD | 3477.42 CNY 483.51 USD | 3520.69 CNY 489.53 USD | — - | 3.65B CNY 506.96M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6146.95 CNY 854.69 USD |
+0.24
|
3.65B CNY 506.89M USD | 6063.31 CNY 843.06 USD | 6152.54 CNY 855.47 USD | — - | 3.65B CNY 506.89M USD |
| CSI China Mainland Natural Reso 000944.SS | 4796.66 CNY 666.94 USD |
+0.47
|
3.63B CNY 504.97M USD | 4667.53 CNY 648.99 USD | 4821.39 CNY 670.38 USD | — - | 3.63B CNY 504.97M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9392.4 CNY 1305.95 USD |
-0.43
|
3.62B CNY 502.8M USD | 9241.86 CNY 1285.02 USD | 9433.66 CNY 1311.69 USD | — - | 3.62B CNY 502.8M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36444.14 CNY 5067.32 USD |
+0.64
|
3.58B CNY 498.26M USD | 35913.13 CNY 4993.48 USD | 36547.94 CNY 5081.75 USD | — - | 3.58B CNY 498.26M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11835.53 CNY 1645.65 USD |
+0.37
|
3.58B CNY 498.06M USD | 11706.01 CNY 1627.64 USD | 11865.47 CNY 1649.81 USD | — - | 3.58B CNY 498.06M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3097.91 CNY 430.74 USD |
+0.07
|
3.56B CNY 495.09M USD | 3070.27 CNY 426.9 USD | 3108.79 CNY 432.26 USD | — - | 3.56B CNY 495.09M USD |
| CSI Hong Kong 100 Index H11100.SS | 2318.99 HKD 296.51 USD |
-0.12
|
3.87B HKD 495.05M USD | 2277.61 HKD 291.22 USD | 2323.26 HKD 297.06 USD | — - | 3.87B HKD 495.05M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1650.63 CNY 229.51 USD |
-0.04
|
3.54B CNY 492.84M USD | 1619.63 CNY 225.2 USD | 1655.16 CNY 230.14 USD | — - | 3.54B CNY 492.84M USD |
| CSI 200 Index 000904.SS | 5616.11 CNY 780.88 USD |
+0.18
|
3.54B CNY 491.77M USD | 5513.13 CNY 766.56 USD | 5639.12 CNY 784.08 USD | — - | 3.54B CNY 491.77M USD |
| SSE Industry Top Index 000065.SS | 3630.08 CNY 504.74 USD |
+0.29
|
3.5B CNY 486.94M USD | 3579.33 CNY 497.68 USD | 3640.19 CNY 506.14 USD | — - | 3.5B CNY 486.94M USD |
| SSE Dividend Index 000015.SS | 3176.57 CNY 441.68 USD |
+0.3
|
3.5B CNY 486.93M USD | 3150.73 CNY 438.09 USD | 3188.74 CNY 443.37 USD | — - | 3.5B CNY 486.93M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4701.21 CNY 653.67 USD |
+0.09
|
3.49B CNY 485.23M USD | 4661.14 CNY 648.1 USD | 4717.28 CNY 655.91 USD | — - | 3.49B CNY 485.23M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9906.61 CNY 1377.45 USD |
+0.49
|
3.49B CNY 485.18M USD | 9591.07 CNY 1333.57 USD | 9962.63 CNY 1385.24 USD | — - | 3.49B CNY 485.18M USD |
| SSE SH Equities Index 000159.SS | 3643.07 CNY 506.55 USD |
+0.19
|
3.47B CNY 482.25M USD | 3595.02 CNY 499.86 USD | 3654.78 CNY 508.17 USD | — - | 3.47B CNY 482.25M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5697.07 CNY 792.14 USD |
-0.27
|
3.46B CNY 480.84M USD | 5674.43 CNY 788.99 USD | 5719.42 CNY 795.25 USD | — - | 3.46B CNY 480.84M USD |
| SSE Financials Sector Index 000038.SS | 5811.33 CNY 808.03 USD |
-0.28
|
3.45B CNY 480.33M USD | 5787.41 CNY 804.7 USD | 5837.86 CNY 811.72 USD | — - | 3.45B CNY 480.33M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11424.19 CNY 1588.46 USD |
-0.23
|
3.43B CNY 477.42M USD | 11202.75 CNY 1557.67 USD | 11457.73 CNY 1593.12 USD | — - | 3.43B CNY 477.42M USD |
| SSE Banks Index 000134.SS | 1064.59 CNY 148.02 USD |
+0.03
|
3.42B CNY 475.7M USD | 1059.54 CNY 147.32 USD | 1071.44 CNY 148.98 USD | — - | 3.42B CNY 475.7M USD |
| CSI Social Development Security H30372.SS | 1949.63 CNY 271.08 USD |
-0.42
|
3.41B CNY 474.45M USD | 1923.99 CNY 267.52 USD | 1955.67 CNY 271.92 USD | — - | 3.41B CNY 474.45M USD |
| CSI Green Energy Index 931733.SS | 5462.55 CNY 759.53 USD |
+2.37
|
3.4B CNY 472.18M USD | 5231.96 CNY 727.47 USD | 5501.64 CNY 764.97 USD | — - | 3.4B CNY 472.18M USD |
| CSI Cultural Recreation & Media H30365.SS | 971.67 CNY 135.1 USD |
-0.15
|
3.39B CNY 471.95M USD | 958.21 CNY 133.23 USD | 975.23 CNY 135.6 USD | — - | 3.39B CNY 471.95M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3156.89 CNY 438.94 USD |
+0.5
|
3.37B CNY 468.54M USD | 3108.72 CNY 432.25 USD | 3168.6 CNY 440.57 USD | — - | 3.37B CNY 468.54M USD |
| CSI Construction & Engineering 399995.SS | 4002.96 CNY 556.58 USD |
+0.66
|
3.37B CNY 468.23M USD | 3939.36 CNY 547.74 USD | 4011.86 CNY 557.82 USD | — - | 3.37B CNY 468.23M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 827.79 CNY 115.1 USD |
-0.67
|
3.37B CNY 468.2M USD | 815.44 CNY 113.38 USD | 830.1 CNY 115.42 USD | — - | 3.37B CNY 468.2M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2423.01 CNY 336.9 USD |
+0.9
|
3.36B CNY 467.51M USD | 2384.82 CNY 331.59 USD | 2439.87 CNY 339.25 USD | — - | 3.36B CNY 467.51M USD |