Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4255.89 USD — |
+0.21
|
2.56B USD — | 4236.59 USD — | 4267.32 USD — | — - | 2.56B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4256.68 USD — |
+0.25
|
2.56B USD — | 4239.77 USD — | 4268.22 USD — | — - | 2.56B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1346.22 USD — |
-0.12
|
1.69B USD — | 1342.9 USD — | 1350.45 USD — | — - | 1.69B USD — |
| CSI Mobile Internet Index 399970.SS | 3032.06 CNY 421.59 USD |
+0.84
|
4.29B CNY 596.85M USD | 2990.13 CNY 415.76 USD | 3036.48 CNY 422.2 USD | — - | 4.29B CNY 596.85M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6661.45 CNY 926.23 USD |
-0.34
|
4.26B CNY 591.74M USD | 6651.19 CNY 924.8 USD | 6678.92 CNY 928.66 USD | — - | 4.26B CNY 591.74M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1547.31 CNY 215.14 USD |
-0.4
|
4.17B CNY 579.41M USD | 1545.34 CNY 214.87 USD | 1553.26 CNY 215.97 USD | — - | 4.17B CNY 579.41M USD |
| SSE Midstream Industry Index In 000095.SS | 2835.96 CNY 394.32 USD |
+0.41
|
4.11B CNY 572M USD | 2812.07 CNY 391 USD | 2839.86 CNY 394.86 USD | — - | 4.11B CNY 572M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4873.58 CNY 677.64 USD |
-0.03
|
4.1B CNY 570M USD | 4860.68 CNY 675.85 USD | 4894.09 CNY 680.49 USD | — - | 4.1B CNY 570M USD |
| CSI 500 Index 000905.SS | 5604.91 CNY 779.33 USD |
+0.12
|
4.08B CNY 567.9M USD | 5571.24 CNY 774.64 USD | 5622.02 CNY 781.7 USD | — - | 4.08B CNY 567.9M USD |
| CSI 500 Equal Weight Index 000982.SS | 6994.31 CNY 972.51 USD |
+0.07
|
4.08B CNY 567.9M USD | 6955.11 CNY 967.06 USD | 7013.47 CNY 975.18 USD | — - | 4.08B CNY 567.9M USD |
| CSI 500 Net Total Return Index N00905.SS | 6671 CNY 927.56 USD |
+0.12
|
4.08B CNY 567.9M USD | 6630.83 CNY 921.97 USD | 6691.64 CNY 930.43 USD | — - | 4.08B CNY 567.9M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2223.97 CNY 309.23 USD |
-0.29
|
4.08B CNY 567.47M USD | 2219.36 CNY 308.59 USD | 2237.9 CNY 311.16 USD | — - | 4.08B CNY 567.47M USD |
| CSI All Share Materials Index 000987.SS | 3159.51 CNY 439.31 USD |
<0.01
|
3.99B CNY 554.84M USD | 3150.47 CNY 438.05 USD | 3170.04 CNY 440.77 USD | — - | 3.99B CNY 554.84M USD |
| CSI Full Index Power Utilities H30199.SS | 2775.1 CNY 385.86 USD |
-1.84
|
3.98B CNY 553.47M USD | 2764.93 CNY 384.45 USD | 2816.57 CNY 391.62 USD | — - | 3.98B CNY 553.47M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6688.1 CNY 929.94 USD |
+0.09
|
3.97B CNY 551.89M USD | 6661.36 CNY 926.22 USD | 6708.04 CNY 932.71 USD | — - | 3.97B CNY 551.89M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1444.31 CNY 200.82 USD |
-0.27
|
3.94B CNY 547.86M USD | 1441.33 CNY 200.41 USD | 1451.33 CNY 201.8 USD | — - | 3.94B CNY 547.86M USD |
| SSEF 500 Index 000100.SS | 5514.15 CNY 766.71 USD |
-0.12
|
3.93B CNY 545.8M USD | 5506.76 CNY 765.68 USD | 5543.13 CNY 770.74 USD | — - | 3.93B CNY 545.8M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1271.98 CNY 176.86 USD |
-0.05
|
3.9B CNY 541.74M USD | 1268.72 CNY 176.41 USD | 1274.56 CNY 177.22 USD | — - | 3.9B CNY 541.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 relative Growth Index 000030.SS | 2047.13 CNY 284.64 USD |
+0.02
|
3.86B CNY 536.06M USD | 2039.37 CNY 283.56 USD | 2049.63 CNY 284.99 USD | — - | 3.86B CNY 536.06M USD |
| SSE Fund Index 000011.SS | 6758.34 CNY 939.7 USD |
-0.06
|
3.84B CNY 534.23M USD | 6743.19 CNY 937.6 USD | 6780.45 CNY 942.78 USD | — - | 3.84B CNY 534.23M USD |
| SSE 180 Value Index 000029.SS | 4106.5 CNY 570.98 USD |
-0.34
|
3.84B CNY 534.11M USD | 4103.51 CNY 570.57 USD | 4137.13 CNY 575.24 USD | — - | 3.84B CNY 534.11M USD |
| CSI Dividend Index 000922.SS | 5377.23 CNY 747.67 USD |
-0.26
|
3.83B CNY 531.96M USD | 5364.17 CNY 745.85 USD | 5400.12 CNY 750.85 USD | — - | 3.83B CNY 531.96M USD |
| CES China 280 Index CES280.SS | 6284.56 CNY 873.83 USD |
-0.11
|
3.8B CNY 527.96M USD | 6267.94 CNY 871.52 USD | 6307.33 CNY 876.99 USD | — - | 3.8B CNY 527.96M USD |
| CSI Central State-owned Enterpr 000926.SS | 2062.65 CNY 286.8 USD |
-0.32
|
3.78B CNY 526.22M USD | 2060.51 CNY 286.5 USD | 2070.48 CNY 287.89 USD | — - | 3.78B CNY 526.22M USD |
| CSI Green Electricity Index 931897.SS | 1071.72 CNY 149.02 USD |
-1.87
|
3.77B CNY 523.78M USD | 1067.54 CNY 148.43 USD | 1087.83 CNY 151.26 USD | — - | 3.77B CNY 523.78M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15373.11 CNY 2137.53 USD |
+0.08
|
3.75B CNY 521.38M USD | 15293.26 CNY 2126.43 USD | 15426.76 CNY 2144.99 USD | — - | 3.75B CNY 521.38M USD |
| SSE 380 Stability Index 000142.SS | 8254.26 CNY 1147.7 USD |
-0.05
|
3.74B CNY 520.64M USD | 8230.66 CNY 1144.42 USD | 8285.4 CNY 1152.03 USD | — - | 3.74B CNY 520.64M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1762.54 CNY 245.07 USD |
+0.11
|
3.73B CNY 518.93M USD | 1755.45 CNY 244.08 USD | 1765.63 CNY 245.5 USD | — - | 3.73B CNY 518.93M USD |
| CSI State-owned Enterprises Div 000824.SS | 2046.26 CNY 284.52 USD |
-0.34
|
3.71B CNY 515.4M USD | 2044.15 CNY 284.23 USD | 2058.57 CNY 286.23 USD | — - | 3.71B CNY 515.4M USD |
| SZSE Midstream Industry Index 399705.SS | 2592.46 CNY 360.46 USD |
-0.22
|
3.7B CNY 514.9M USD | 2584.88 CNY 359.41 USD | 2606.14 CNY 362.37 USD | — - | 3.7B CNY 514.9M USD |
| CSI All Share Information Techn 000993.SS | 5868.5 CNY 815.98 USD |
+0.46
|
3.69B CNY 513.23M USD | 5798.61 CNY 806.26 USD | 5880.32 CNY 817.62 USD | — - | 3.69B CNY 513.23M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4187.7 CNY 582.27 USD |
-0.28
|
3.67B CNY 510.93M USD | 4178.3 CNY 580.97 USD | 4203.44 CNY 584.46 USD | — - | 3.67B CNY 510.93M USD |
| CSI Central-SOEs Technological 000861.SS | 2280.87 CNY 317.14 USD |
-0.44
|
3.67B CNY 510.76M USD | 2277.81 CNY 316.71 USD | 2287.94 CNY 318.12 USD | — - | 3.67B CNY 510.76M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1535.78 CNY 213.54 USD |
+0.78
|
3.67B CNY 510.74M USD | 1515.58 CNY 210.73 USD | 1539.76 CNY 214.09 USD | — - | 3.67B CNY 510.74M USD |
| CES Stock Connect 300 Index CES300.SS | 4567.36 CNY 635.06 USD |
-0.33
|
3.67B CNY 509.92M USD | 4558.36 CNY 633.81 USD | 4598.89 CNY 639.45 USD | — - | 3.67B CNY 509.92M USD |
| SSE Mid and Small Cap Index 000046.SS | 4162.81 CNY 578.81 USD |
+0.08
|
3.65B CNY 507.81M USD | 4143.08 CNY 576.07 USD | 4171.24 CNY 579.98 USD | — - | 3.65B CNY 507.81M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1496.88 CNY 208.13 USD |
-0.44
|
3.63B CNY 505.19M USD | 1494.8 CNY 207.84 USD | 1504.72 CNY 209.22 USD | — - | 3.63B CNY 505.19M USD |
| SSE SmallCap Index 000045.SS | 4506.58 CNY 626.61 USD |
+0.14
|
3.63B CNY 504.38M USD | 4479.98 CNY 622.91 USD | 4520.32 CNY 628.52 USD | — - | 3.63B CNY 504.38M USD |
| CSI CICC Select 300 Index 931069.SS | 4264.41 CNY 592.94 USD |
-0.16
|
3.62B CNY 503.75M USD | 4258.04 CNY 592.05 USD | 4284.58 CNY 595.74 USD | — - | 3.62B CNY 503.75M USD |
| China Securities Hong Kong Stoc 930957.SS | 3360 HKD 429.62 USD |
-0.12
|
3.92B HKD 501.71M USD | 3349.32 HKD 428.25 USD | 3401.23 HKD 434.89 USD | — - | 3.92B HKD 501.71M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5284.52 CNY 734.78 USD |
-0.24
|
3.61B CNY 501.53M USD | 5274.88 CNY 733.44 USD | 5299.94 CNY 736.92 USD | — - | 3.61B CNY 501.53M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1009.76 CNY 140.4 USD |
-0.27
|
3.61B CNY 501.44M USD | 1007.44 CNY 140.08 USD | 1012.54 CNY 140.79 USD | — - | 3.61B CNY 501.44M USD |
| SSE Commercial Index 000005.SS | 2596.83 CNY 361.07 USD |
+0.17
|
3.59B CNY 499.09M USD | 2583.38 CNY 359.2 USD | 2608.28 CNY 362.66 USD | — - | 3.59B CNY 499.09M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8438.11 CNY 1173.26 USD |
+0.44
|
3.57B CNY 496.93M USD | 8381.47 CNY 1165.39 USD | 8465.88 CNY 1177.12 USD | — - | 3.57B CNY 496.93M USD |
| CSI Commodity Equity Index 000979.SS | 4729.85 CNY 657.65 USD |
-0.12
|
3.55B CNY 493.05M USD | 4719.99 CNY 656.28 USD | 4746.02 CNY 659.9 USD | — - | 3.55B CNY 493.05M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1089.01 CNY 151.42 USD |
-0.3
|
3.51B CNY 488.18M USD | 1086.75 CNY 151.11 USD | 1091.69 CNY 151.79 USD | — - | 3.51B CNY 488.18M USD |
| CSI Emerging Industries Index 000964.SS | 7626.84 CNY 1060.46 USD |
-0.05
|
3.48B CNY 484.51M USD | 7592.09 CNY 1055.63 USD | 7645.97 CNY 1063.12 USD | — - | 3.48B CNY 484.51M USD |
| SSE HK Equities Index H50069.SS | 3105.61 HKD 397.09 USD |
+0.15
|
3.79B HKD 484.42M USD | 3093.15 HKD 395.5 USD | 3131.39 HKD 400.39 USD | — - | 3.79B HKD 484.42M USD |
| CSI HK Connect Composite Index 930930.SS | 3077.03 HKD 393.44 USD |
+0.19
|
3.79B HKD 484.42M USD | 3065.06 HKD 391.91 USD | 3102.25 HKD 396.66 USD | — - | 3.79B HKD 484.42M USD |
| SSE 180 Low Beta Index 000136.SS | 11441.84 CNY 1590.91 USD |
-0.19
|
3.47B CNY 481.91M USD | 11406.2 CNY 1585.96 USD | 11477.49 CNY 1595.87 USD | — - | 3.47B CNY 481.91M USD |
| SSE Central State-owned Enterpr 000042.SS | 1699.22 CNY 236.26 USD |
-0.38
|
3.46B CNY 480.79M USD | 1697.71 CNY 236.05 USD | 1708.08 CNY 237.5 USD | — - | 3.46B CNY 480.79M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1099.47 CNY 152.87 USD |
-0.48
|
3.46B CNY 480.75M USD | 1098.2 CNY 152.7 USD | 1102.48 CNY 153.29 USD | — - | 3.46B CNY 480.75M USD |
| CSI 2000 Index 932000.SS | 2411.68 CNY 335.33 USD |
+0.99
|
3.45B CNY 480.31M USD | 2369.44 CNY 329.46 USD | 2419.1 CNY 336.36 USD | — - | 3.45B CNY 480.31M USD |
| CSI RAFI 50 Index 000925.SS | 4407.37 CNY 612.82 USD |
-0.24
|
3.45B CNY 480.31M USD | 4402.63 CNY 612.16 USD | 4434.36 CNY 616.57 USD | — - | 3.45B CNY 480.31M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3225.5 CNY 448.48 USD |
-0.16
|
3.45B CNY 479.91M USD | 3216.89 CNY 447.29 USD | 3236.22 CNY 449.97 USD | — - | 3.45B CNY 479.91M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1622.62 CNY 225.61 USD |
-0.45
|
3.45B CNY 479.78M USD | 1620.18 CNY 225.28 USD | 1627.29 CNY 226.26 USD | — - | 3.45B CNY 479.78M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3430.43 CNY 476.98 USD |
+0.09
|
3.45B CNY 479.31M USD | 3410.9 CNY 474.26 USD | 3441.09 CNY 478.46 USD | — - | 3.45B CNY 479.31M USD |
| CSI Hong Kong 100 Index H11100.SS | 1940.81 HKD 248.16 USD |
+0.19
|
3.74B HKD 478.6M USD | 1931.95 HKD 247.02 USD | 1958.55 HKD 250.43 USD | — - | 3.74B HKD 478.6M USD |
| CSI One Belt & One Road Index 399991.SS | 1913.62 CNY 266.08 USD |
-0.23
|
3.42B CNY 475.6M USD | 1910.65 CNY 265.66 USD | 1921.68 CNY 267.2 USD | — - | 3.42B CNY 475.6M USD |
| SSE New Composite Index 000017.SS | 2777.51 CNY 386.19 USD |
-0.05
|
3.4B CNY 472.3M USD | 2769.87 CNY 385.13 USD | 2784.55 CNY 387.17 USD | — - | 3.4B CNY 472.3M USD |
| SSE Free Float Index 000090.SS | 1185.44 CNY 164.83 USD |
+0.1
|
3.4B CNY 472.3M USD | 1180.7 CNY 164.17 USD | 1188.16 CNY 165.21 USD | — - | 3.4B CNY 472.3M USD |
| SSE Downstream Industry Index I 000096.SS | 4178.68 CNY 581.02 USD |
+0.1
|
3.37B CNY 468.86M USD | 4161.69 CNY 578.66 USD | 4188.92 CNY 582.44 USD | — - | 3.37B CNY 468.86M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4965.85 CNY 690.47 USD |
+0.45
|
3.37B CNY 468.71M USD | 4900.13 CNY 681.33 USD | 4977.95 CNY 692.15 USD | — - | 3.37B CNY 468.71M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4257.35 CNY 591.96 USD |
-0.33
|
3.37B CNY 467.89M USD | 4254.32 CNY 591.53 USD | 4285.13 CNY 595.82 USD | — - | 3.37B CNY 467.89M USD |
| CSI Leading Consumption and Ser 000806.SS | 7887.88 CNY 1096.76 USD |
-0.23
|
3.36B CNY 467.48M USD | 7868.82 CNY 1094.11 USD | 7913.96 CNY 1100.38 USD | — - | 3.36B CNY 467.48M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5284.41 CNY 734.76 USD |
-0.61
|
3.36B CNY 467.13M USD | 5280.14 CNY 734.17 USD | 5319.02 CNY 739.57 USD | — - | 3.36B CNY 467.13M USD |
| SSE Leading Consumption and S 000148.SS | 8552 CNY 1189.1 USD |
-0.07
|
3.32B CNY 461.28M USD | 8535.64 CNY 1186.82 USD | 8587.6 CNY 1194.05 USD | — - | 3.32B CNY 461.28M USD |
| SSE Overseas-listing A shares I 000054.SS | 1340.43 CNY 186.38 USD |
-0.31
|
3.31B CNY 459.69M USD | 1339.45 CNY 186.24 USD | 1349.31 CNY 187.61 USD | — - | 3.31B CNY 459.69M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13706.35 CNY 1905.78 USD |
+0.02
|
3.3B CNY 459.29M USD | 13607.69 CNY 1892.06 USD | 13710.93 CNY 1906.41 USD | — - | 3.3B CNY 459.29M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1186.1 CNY 164.92 USD |
+0.7
|
3.28B CNY 455.45M USD | 1168.94 CNY 162.53 USD | 1191.47 CNY 165.67 USD | — - | 3.28B CNY 455.45M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3071.52 CNY 427.07 USD |
+0.03
|
3.23B CNY 449.73M USD | 3058.35 CNY 425.24 USD | 3074.01 CNY 427.42 USD | — - | 3.23B CNY 449.73M USD |
| CSI 300 Financials Index 000914.SS | 6074.25 CNY 844.58 USD |
-0.39
|
3.16B CNY 438.89M USD | 6069.93 CNY 843.98 USD | 6122.42 CNY 851.28 USD | — - | 3.16B CNY 438.89M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31216.97 CNY 4340.51 USD |
+0.15
|
3.14B CNY 436.09M USD | 31025.87 CNY 4313.94 USD | 31335.52 CNY 4357 USD | — - | 3.14B CNY 436.09M USD |
| CSI Materials index 000929.SS | 2771.56 CNY 385.37 USD |
-0.08
|
3.11B CNY 432.16M USD | 2764.79 CNY 384.43 USD | 2781.08 CNY 386.69 USD | — - | 3.11B CNY 432.16M USD |
| CSI Securities Times Main Board 931687.SS | 1577.33 CNY 219.32 USD |
-0.34
|
3.1B CNY 431.72M USD | 1573.26 CNY 218.75 USD | 1580.52 CNY 219.76 USD | — - | 3.1B CNY 431.72M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3974.85 CNY 552.68 USD |
+0.04
|
3.1B CNY 431.71M USD | 3945.98 CNY 548.66 USD | 3986.6 CNY 554.31 USD | — - | 3.1B CNY 431.71M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5896.2 CNY 819.83 USD |
+0.08
|
3.06B CNY 425.28M USD | 5871.44 CNY 816.38 USD | 5918.94 CNY 822.99 USD | — - | 3.06B CNY 425.28M USD |
| AMAC Common Machines Manufactur H30061.SS | 1974.21 CNY 274.5 USD |
+1.07
|
3.04B CNY 422.23M USD | 1935.21 CNY 269.08 USD | 1980.15 CNY 275.33 USD | — - | 3.04B CNY 422.23M USD |
| CSI TMT 150 Index H30318.SS | 1800.14 CNY 250.3 USD |
+0.37
|
3.04B CNY 422.08M USD | 1779.06 CNY 247.37 USD | 1803.75 CNY 250.8 USD | — - | 3.04B CNY 422.08M USD |
| CSI RAFI 300 Index H30362.SS | 6061.9 CNY 842.87 USD |
-0.23
|
3.02B CNY 420.24M USD | 6055.24 CNY 841.94 USD | 6092.44 CNY 847.11 USD | — - | 3.02B CNY 420.24M USD |
| AMAC Information Technology Ind H11044.SS | 3022.06 CNY 420.2 USD |
+0.61
|
3.02B CNY 419.92M USD | 2975.96 CNY 413.79 USD | 3031.85 CNY 421.56 USD | — - | 3.02B CNY 419.92M USD |
| CSI All Share Utilities Index 000995.SS | 2551.96 CNY 354.83 USD |
-1.61
|
3.01B CNY 418.3M USD | 2544.63 CNY 353.81 USD | 2585.53 CNY 359.5 USD | — - | 3.01B CNY 418.3M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8461.66 CNY 1176.54 USD |
-0.4
|
3B CNY 416.49M USD | 8456.15 CNY 1175.77 USD | 8529.8 CNY 1186.01 USD | — - | 3B CNY 416.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6030.3 CNY 838.47 USD |
+0.06
|
2.98B CNY 414.06M USD | 6000.11 CNY 834.28 USD | 6050.79 CNY 841.32 USD | — - | 2.98B CNY 414.06M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8250.98 CNY 1147.24 USD |
+0.35
|
2.98B CNY 413.91M USD | 8177.82 CNY 1137.07 USD | 8292.66 CNY 1153.04 USD | — - | 2.98B CNY 413.91M USD |
| AMAC Special Equipment Manufact H30062.SS | 3186.54 CNY 443.07 USD |
+0.76
|
2.95B CNY 410.65M USD | 3150.79 CNY 438.1 USD | 3190.27 CNY 443.59 USD | — - | 2.95B CNY 410.65M USD |
| CSI 300 Dividend Index 000821.SS | 6363.83 CNY 884.85 USD |
-0.34
|
2.94B CNY 409.26M USD | 6358.99 CNY 884.18 USD | 6400.59 CNY 889.96 USD | — - | 2.94B CNY 409.26M USD |
| CSI Defense Security Index 399813.SS | 5831.15 CNY 810.78 USD |
+0.29
|
2.94B CNY 408.87M USD | 5742.24 CNY 798.42 USD | 5852.56 CNY 813.76 USD | — - | 2.94B CNY 408.87M USD |
| CSI Banks Index 399986.SS | 7380.69 CNY 1026.24 USD |
-0.33
|
2.93B CNY 407.89M USD | 7372.38 CNY 1025.08 USD | 7446.83 CNY 1035.43 USD | — - | 2.93B CNY 407.89M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3403.42 CNY 473.22 USD |
-0.28
|
2.93B CNY 407.56M USD | 3400.8 CNY 472.86 USD | 3426.88 CNY 476.49 USD | — - | 2.93B CNY 407.56M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7358.52 CNY 1023.15 USD |
-0.17
|
2.91B CNY 405.07M USD | 7338.36 CNY 1020.35 USD | 7372.18 CNY 1025.05 USD | — - | 2.91B CNY 405.07M USD |
| CSI 800 Value Index H30356.SS | 5930.58 CNY 824.61 USD |
-0.24
|
2.91B CNY 404.91M USD | 5924.54 CNY 823.77 USD | 5959.91 CNY 828.69 USD | — - | 2.91B CNY 404.91M USD |
| CSI TMT Industries Index 000998.SS | 1955.25 CNY 271.86 USD |
+0.26
|
2.91B CNY 403.99M USD | 1934.26 CNY 268.95 USD | 1959.18 CNY 272.41 USD | — - | 2.91B CNY 403.99M USD |
| SSE 380 Value Index Index 000118.SS | 8721.16 CNY 1212.62 USD |
-0.25
|
2.9B CNY 403.61M USD | 8705.08 CNY 1210.38 USD | 8764.8 CNY 1218.69 USD | — - | 2.9B CNY 403.61M USD |
| CSI Sustainable Development 100 931268.SS | 1913.42 CNY 266.05 USD |
-0.32
|
2.9B CNY 403.06M USD | 1910.06 CNY 265.58 USD | 1920.78 CNY 267.07 USD | — - | 2.9B CNY 403.06M USD |
| SZFI 60 Index 399701.SS | 7173.91 CNY 997.49 USD |
-0.18
|
2.88B CNY 400.22M USD | 7159.02 CNY 995.41 USD | 7189.63 CNY 999.67 USD | — - | 2.88B CNY 400.22M USD |
| SSE SH Equities Index 000159.SS | 3028.37 CNY 421.07 USD |
+0.01
|
2.88B CNY 399.84M USD | 3018.75 CNY 419.74 USD | 3035.71 CNY 422.1 USD | — - | 2.88B CNY 399.84M USD |
| CSI Intelligent Consumer Index 930648.SS | 2718.92 CNY 378.05 USD |
+0.62
|
2.87B CNY 399.5M USD | 2690.53 CNY 374.1 USD | 2723.35 CNY 378.66 USD | — - | 2.87B CNY 399.5M USD |