Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5640.2 USD — |
+1.02
|
1.35B USD — | 5604.81 USD — | 5649.04 USD — | — - | 1.35B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5639.27 USD — |
+1.02
|
1.35B USD — | 5613.79 USD — | 5648.2 USD — | — - | 1.35B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1671.16 USD — |
+0.52
|
892.66M USD — | 1661.17 USD — | 1674.23 USD — | — - | 892.66M USD — |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3483.02 CNY 513.91 USD |
+1.32
|
4.28B CNY 631.72M USD | 3452.37 CNY 509.39 USD | 3490.37 CNY 514.99 USD | — - | 4.28B CNY 631.72M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2030.56 CNY 299.6 USD |
+1.36
|
4.27B CNY 629.97M USD | 2007.06 CNY 296.14 USD | 2033.53 CNY 300.04 USD | — - | 4.27B CNY 629.97M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6286.46 CNY 927.55 USD |
+0.26
|
4.18B CNY 617.05M USD | 6254.07 CNY 922.77 USD | 6301.88 CNY 929.82 USD | — - | 4.18B CNY 617.05M USD |
|
Shanghai Composite
000001.SS
CN
|
3922.1 CNY 578.69 USD |
+0.71
|
4.13B CNY 608.73M USD | 3905.77 CNY 576.28 USD | 3925.06 CNY 579.13 USD | — - | 4.13B CNY 608.73M USD |
|
SSE A Share Index
000002.SS
CN
|
4112.32 CNY 606.76 USD |
+0.71
|
4.12B CNY 607.46M USD | 4095.18 CNY 604.23 USD | 4115.43 CNY 607.22 USD | — - | 4.12B CNY 607.46M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10179.85 CNY 1502.01 USD |
+1.03
|
4B CNY 590.82M USD | 10023 CNY 1478.86 USD | 10204.87 CNY 1505.7 USD | — - | 4B CNY 590.82M USD |
|
SSEF 200 Index
000098.SS
CN
|
5127.46 CNY 756.54 USD |
+0.37
|
3.91B CNY 576.4M USD | 5097.82 CNY 752.17 USD | 5138.5 CNY 758.17 USD | — - | 3.91B CNY 576.4M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6259.61 CNY 923.59 USD |
+0.83
|
3.89B CNY 574.53M USD | 6237.22 CNY 920.28 USD | 6271.76 CNY 925.38 USD | — - | 3.89B CNY 574.53M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9611.11 CNY 1418.09 USD |
+1.01
|
3.81B CNY 562.23M USD | 9549.67 CNY 1409.03 USD | 9629.68 CNY 1420.83 USD | — - | 3.81B CNY 562.23M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9973.4 CNY 1471.55 USD |
+1.27
|
3.76B CNY 554.56M USD | 9823.79 CNY 1449.47 USD | 9999.62 CNY 1475.41 USD | — - | 3.76B CNY 554.56M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11326.27 CNY 1671.16 USD |
+0.41
|
3.7B CNY 545.28M USD | 11254.98 CNY 1660.64 USD | 11357.25 CNY 1675.73 USD | — - | 3.7B CNY 545.28M USD |
|
CES China 280 Index
CES280.SS
CN
|
8253.33 CNY 1217.75 USD |
+1.23
|
3.69B CNY 544.59M USD | 8212.2 CNY 1211.69 USD | 8272.18 CNY 1220.54 USD | — - | 3.69B CNY 544.59M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
290.97 CNY 42.93 USD |
-1.52
|
3.63B CNY 536.27M USD | 290.32 CNY 42.84 USD | 293.12 CNY 43.25 USD | — - | 3.63B CNY 536.27M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3165.3 CNY 467.03 USD |
-0.75
|
3.63B CNY 535.7M USD | 3161.76 CNY 466.51 USD | 3176.84 CNY 468.73 USD | — - | 3.63B CNY 535.7M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11632.95 CNY 1716.41 USD |
+0.32
|
3.6B CNY 530.45M USD | 11571.64 CNY 1707.36 USD | 11655.04 CNY 1719.67 USD | — - | 3.6B CNY 530.45M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11829.44 CNY 1745.4 USD |
+0.78
|
3.6B CNY 530.45M USD | 11776.93 CNY 1737.65 USD | 11845.96 CNY 1747.84 USD | — - | 3.6B CNY 530.45M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9114.63 CNY 1344.84 USD |
+0.75
|
3.58B CNY 527.9M USD | 9076.6 CNY 1339.22 USD | 9124.42 CNY 1346.28 USD | — - | 3.58B CNY 527.9M USD |
|
SSE 180 Index
000010.SS
CN
|
9828.05 CNY 1450.1 USD |
+0.76
|
3.58B CNY 527.9M USD | 9791.9 CNY 1444.77 USD | 9838.18 CNY 1451.59 USD | — - | 3.58B CNY 527.9M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2703.81 CNY 398.94 USD |
+1.57
|
3.56B CNY 525.02M USD | 2682.67 CNY 395.82 USD | 2707.85 CNY 399.54 USD | — - | 3.56B CNY 525.02M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1787.03 CNY 263.67 USD |
+0.68
|
3.49B CNY 515.31M USD | 1779.93 CNY 262.62 USD | 1788.9 CNY 263.95 USD | — - | 3.49B CNY 515.31M USD |
|
CSI 700 Index
000907.SS
CN
|
6713.18 CNY 990.51 USD |
+1.26
|
3.46B CNY 511.16M USD | 6665.94 CNY 983.54 USD | 6725.46 CNY 992.32 USD | — - | 3.46B CNY 511.16M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1707.59 CNY 251.95 USD |
+1.46
|
3.44B CNY 508.24M USD | 1697.92 CNY 250.52 USD | 1710.02 CNY 252.31 USD | — - | 3.44B CNY 508.24M USD |
|
SSE Fund Index
000011.SS
CN
|
7226.25 CNY 1066.21 USD |
+0.94
|
3.42B CNY 504.22M USD | 7199.75 CNY 1062.3 USD | 7234.43 CNY 1067.42 USD | — - | 3.42B CNY 504.22M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4785.7 CNY 706.12 USD |
+0.76
|
3.37B CNY 497.25M USD | 4759.45 CNY 702.24 USD | 4796.02 CNY 707.64 USD | — - | 3.37B CNY 497.25M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4405.3 CNY 649.99 USD |
+3.34
|
3.36B CNY 495.92M USD | 4323.05 CNY 637.85 USD | 4414.42 CNY 651.33 USD | — - | 3.36B CNY 495.92M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1489.47 CNY 219.77 USD |
+1.55
|
3.3B CNY 487.33M USD | 1475.92 CNY 217.77 USD | 1491.46 CNY 220.06 USD | — - | 3.3B CNY 487.33M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1353.94 CNY 199.77 USD |
+0.73
|
3.19B CNY 470.18M USD | 1348.31 CNY 198.94 USD | 1354.98 CNY 199.92 USD | — - | 3.19B CNY 470.18M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2600.34 CNY 383.67 USD |
+0.8
|
3.18B CNY 469.33M USD | 2592.57 CNY 382.53 USD | 2603.52 CNY 384.14 USD | — - | 3.18B CNY 469.33M USD |
|
CSI 1000 Index
000852.SS
CN
|
7616.7 CNY 1123.82 USD |
+1.32
|
3.12B CNY 459.66M USD | 7542.91 CNY 1112.93 USD | 7622.49 CNY 1124.68 USD | — - | 3.12B CNY 459.66M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1903.77 CNY 280.9 USD |
+1.81
|
3.07B CNY 453.08M USD | 1870.5 CNY 275.99 USD | 1905.24 CNY 281.11 USD | — - | 3.07B CNY 453.08M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3361.58 CNY 495.99 USD |
-0.13
|
3.07B CNY 452.87M USD | 3345.76 CNY 493.66 USD | 3370.1 CNY 497.25 USD | — - | 3.07B CNY 452.87M USD |
|
CSI Free Float Index
000902.SS
CN
|
6279.86 CNY 926.57 USD |
+1.13
|
3.05B CNY 450.49M USD | 6235.74 CNY 920.07 USD | 6286.61 CNY 927.57 USD | — - | 3.05B CNY 450.49M USD |
|
CSI China A Share Index
930903.SS
CN
|
4075.28 CNY 601.3 USD |
+1.13
|
3.05B CNY 450.37M USD | 4046.61 CNY 597.07 USD | 4079.66 CNY 601.94 USD | — - | 3.05B CNY 450.37M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5567.14 CNY 821.41 USD |
+0.79
|
3.02B CNY 445.94M USD | 5533.7 CNY 816.48 USD | 5579.38 CNY 823.22 USD | — - | 3.02B CNY 445.94M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6053.25 CNY 893.14 USD |
+1.5
|
3.01B CNY 444.02M USD | 5991.97 CNY 884.1 USD | 6061.5 CNY 894.36 USD | — - | 3.01B CNY 444.02M USD |
|
SZFI 200 Index
399703.SS
CN
|
7607.52 CNY 1122.47 USD |
+0.99
|
3B CNY 442.67M USD | 7562.97 CNY 1115.89 USD | 7621.18 CNY 1124.48 USD | — - | 3B CNY 442.67M USD |
|
CSI 200 Index
000904.SS
CN
|
5737.49 CNY 846.55 USD |
+1.05
|
3B CNY 442.01M USD | 5711.53 CNY 842.72 USD | 5751.48 CNY 848.61 USD | — - | 3B CNY 442.01M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66445.48 CNY 9803.83 USD |
+0.96
|
2.94B CNY 433.9M USD | 66050.63 CNY 9745.57 USD | 66543.81 CNY 9818.34 USD | — - | 2.94B CNY 433.9M USD |
|
SSEF 300 Index
000099.SS
CN
|
9182.35 CNY 1354.83 USD |
+1
|
2.93B CNY 432.83M USD | 9132.24 CNY 1347.44 USD | 9197.65 CNY 1357.09 USD | — - | 2.93B CNY 432.83M USD |
|
CCTV500 Index
000855.SS
CN
|
1614.42 CNY 238.2 USD |
+0.9
|
2.92B CNY 431.46M USD | 1607.53 CNY 237.19 USD | 1616.12 CNY 238.45 USD | — - | 2.92B CNY 431.46M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3839.35 CNY 566.48 USD |
+0.57
|
2.84B CNY 419.01M USD | 3827.62 CNY 564.75 USD | 3846.05 CNY 567.47 USD | — - | 2.84B CNY 419.01M USD |
|
CES China 120 Index
CES120.SS
CN
|
6535.49 CNY 964.29 USD |
+0.82
|
2.81B CNY 414.02M USD | 6514.89 CNY 961.25 USD | 6542.53 CNY 965.33 USD | — - | 2.81B CNY 414.02M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5038.16 CNY 743.37 USD |
+0.08
|
2.8B CNY 412.91M USD | 5013.97 CNY 739.8 USD | 5051.28 CNY 745.3 USD | — - | 2.8B CNY 412.91M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6249.64 CNY 922.12 USD |
+1.1
|
2.74B CNY 404.19M USD | 6220.91 CNY 917.88 USD | 6263.73 CNY 924.19 USD | — - | 2.74B CNY 404.19M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5036.74 CNY 743.16 USD |
+2.3
|
2.74B CNY 403.82M USD | 5001.28 CNY 737.92 USD | 5055.1 CNY 745.87 USD | — - | 2.74B CNY 403.82M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8846.42 CNY 1305.26 USD |
+1.39
|
2.72B CNY 401.86M USD | 8789.02 CNY 1296.79 USD | 8858.17 CNY 1307 USD | — - | 2.72B CNY 401.86M USD |
|
SSE 380 Index
000009.SS
CN
|
6993.68 CNY 1031.9 USD |
+1.52
|
2.72B CNY 401.1M USD | 6937.46 CNY 1023.6 USD | 7001.94 CNY 1033.12 USD | — - | 2.72B CNY 401.1M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9040.98 CNY 1333.97 USD |
+0.99
|
2.71B CNY 400.44M USD | 8973.7 CNY 1324.04 USD | 9059.19 CNY 1336.66 USD | — - | 2.71B CNY 400.44M USD |
|
CSI All Share Index
000985.SS
CN
|
5912.76 CNY 872.41 USD |
+1.13
|
2.69B CNY 396.5M USD | 5871.23 CNY 866.28 USD | 5919.1 CNY 873.35 USD | — - | 2.69B CNY 396.5M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3040.09 CNY 448.56 USD |
+0.06
|
2.68B CNY 395.8M USD | 3025.66 CNY 446.43 USD | 3047.49 CNY 449.65 USD | — - | 2.68B CNY 395.8M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4390.33 CNY 647.78 USD |
+0.14
|
2.67B CNY 394.49M USD | 4364.9 CNY 644.03 USD | 4403.71 CNY 649.75 USD | — - | 2.67B CNY 394.49M USD |
|
SSE Industrial Index
000004.SS
CN
|
3732.41 CNY 550.71 USD |
+1.13
|
2.67B CNY 393.39M USD | 3705.05 CNY 546.67 USD | 3735.56 CNY 551.17 USD | — - | 2.67B CNY 393.39M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1190.42 CNY 175.64 USD |
+0.4
|
2.65B CNY 391.34M USD | 1185.21 CNY 174.87 USD | 1191.72 CNY 175.83 USD | — - | 2.65B CNY 391.34M USD |
|
SSEF 500 Index
000100.SS
CN
|
5864.71 CNY 865.32 USD |
+0.48
|
2.62B CNY 386.59M USD | 5830.85 CNY 860.32 USD | 5873.97 CNY 866.69 USD | — - | 2.62B CNY 386.59M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1364.06 CNY 201.26 USD |
+1.28
|
2.59B CNY 382.27M USD | 1355.75 CNY 200.04 USD | 1366.88 CNY 201.68 USD | — - | 2.59B CNY 382.27M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9595.52 CNY 1415.79 USD |
+0.96
|
2.55B CNY 376.81M USD | 9503.33 CNY 1402.19 USD | 9624.93 CNY 1420.13 USD | — - | 2.55B CNY 376.81M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7777.59 CNY 1147.56 USD |
+0.33
|
2.55B CNY 376.74M USD | 7739.07 CNY 1141.88 USD | 7785.54 CNY 1148.73 USD | — - | 2.55B CNY 376.74M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4995.35 CNY 737.05 USD |
+0.17
|
2.53B CNY 373.94M USD | 4974.86 CNY 734.03 USD | 5004.19 CNY 738.35 USD | — - | 2.53B CNY 373.94M USD |
|
CSI 100 Index
000903.SS
CN
|
4518.52 CNY 666.69 USD |
+0.89
|
2.53B CNY 372.72M USD | 4497.07 CNY 663.53 USD | 4525.8 CNY 667.77 USD | — - | 2.53B CNY 372.72M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3163.14 CNY 466.71 USD |
+0.56
|
2.44B CNY 359.77M USD | 3153.04 CNY 465.22 USD | 3165.79 CNY 467.1 USD | — - | 2.44B CNY 359.77M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3299.18 CNY 486.78 USD |
+0.74
|
2.43B CNY 359.06M USD | 3284.43 CNY 484.61 USD | 3304.2 CNY 487.52 USD | — - | 2.43B CNY 359.06M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8080.42 CNY 1192.24 USD |
+1.57
|
2.39B CNY 352.55M USD | 8012.53 CNY 1182.22 USD | 8093.87 CNY 1194.23 USD | — - | 2.39B CNY 352.55M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2071.7 CNY 305.67 USD |
+0.83
|
2.39B CNY 352.51M USD | 2063.91 CNY 304.52 USD | 2075.01 CNY 306.16 USD | — - | 2.39B CNY 352.51M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2370.77 CNY 349.8 USD |
+1.05
|
2.37B CNY 350.31M USD | 2353.8 CNY 347.3 USD | 2373.1 CNY 350.14 USD | — - | 2.37B CNY 350.31M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7319.81 CNY 1080.02 USD |
+1.34
|
2.37B CNY 349.67M USD | 7240.26 CNY 1068.28 USD | 7330.86 CNY 1081.65 USD | — - | 2.37B CNY 349.67M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8049.99 CNY 1187.75 USD |
+0.6
|
2.35B CNY 347M USD | 8011.54 CNY 1182.08 USD | 8058.5 CNY 1189.01 USD | — - | 2.35B CNY 347M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9618.57 CNY 1419.19 USD |
+3.82
|
2.32B CNY 342.42M USD | 9425.26 CNY 1390.67 USD | 9630.31 CNY 1420.92 USD | — - | 2.32B CNY 342.42M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6902.51 CNY 1018.44 USD |
+1.7
|
2.31B CNY 341.06M USD | 6840.22 CNY 1009.25 USD | 6923.44 CNY 1021.53 USD | — - | 2.31B CNY 341.06M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4331.96 CNY 639.17 USD |
+1.08
|
2.29B CNY 338.35M USD | 4287.89 CNY 632.67 USD | 4343.07 CNY 640.81 USD | — - | 2.29B CNY 338.35M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3921.34 CNY 578.58 USD |
+0.84
|
2.29B CNY 337.82M USD | 3902.94 CNY 575.87 USD | 3925.94 CNY 579.26 USD | — - | 2.29B CNY 337.82M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1441.15 CNY 212.64 USD |
+0.84
|
2.28B CNY 336.33M USD | 1433.83 CNY 211.56 USD | 1443.11 CNY 212.93 USD | — - | 2.28B CNY 336.33M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9754.05 CNY 1439.18 USD |
+0.93
|
2.26B CNY 332.83M USD | 9701.53 CNY 1431.43 USD | 9770.15 CNY 1441.56 USD | — - | 2.26B CNY 332.83M USD |
|
SZFI 120 Index
399702.SS
CN
|
7392.11 CNY 1090.68 USD |
+0.9
|
2.24B CNY 330.18M USD | 7348.22 CNY 1084.21 USD | 7407.09 CNY 1092.89 USD | — - | 2.24B CNY 330.18M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2607.25 CNY 384.69 USD |
+1.09
|
2.22B CNY 327.57M USD | 2590.75 CNY 382.26 USD | 2611.86 CNY 385.37 USD | — - | 2.22B CNY 327.57M USD |
|
SSE MidCap Index
000044.SS
CN
|
4544.02 CNY 670.46 USD |
+0.82
|
2.22B CNY 327.48M USD | 4524.06 CNY 667.51 USD | 4548.4 CNY 671.1 USD | — - | 2.22B CNY 327.48M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6192.13 CNY 913.63 USD |
+0.85
|
2.18B CNY 322.3M USD | 6169.27 CNY 910.26 USD | 6201.8 CNY 915.06 USD | — - | 2.18B CNY 322.3M USD |
|
CSI Materials index
000929.SS
CN
|
4424.92 CNY 652.88 USD |
+2.49
|
2.17B CNY 320.26M USD | 4389.23 CNY 647.62 USD | 4443.2 CNY 655.58 USD | — - | 2.17B CNY 320.26M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3514.71 CNY 518.58 USD |
+0.88
|
2.17B CNY 319.74M USD | 3491.24 CNY 515.12 USD | 3520 CNY 519.37 USD | — - | 2.17B CNY 319.74M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3304.42 CNY 487.56 USD |
+0.17
|
2.17B CNY 319.49M USD | 3286.59 CNY 484.93 USD | 3313.12 CNY 488.84 USD | — - | 2.17B CNY 319.49M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1509.34 CNY 222.7 USD |
+0.79
|
2.16B CNY 319.34M USD | 1501.87 CNY 221.6 USD | 1511.66 CNY 223.04 USD | — - | 2.16B CNY 319.34M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5929.43 CNY 874.87 USD |
+0.9
|
2.16B CNY 318.02M USD | 5883.28 CNY 868.06 USD | 5939.05 CNY 876.29 USD | — - | 2.16B CNY 318.02M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7367.24 CNY 1087.01 USD |
+0.29
|
2.15B CNY 317.74M USD | 7336.28 CNY 1082.45 USD | 7378.53 CNY 1088.68 USD | — - | 2.15B CNY 317.74M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7970.58 CNY 1176.04 USD |
+0.93
|
2.14B CNY 315.56M USD | 7918.66 CNY 1168.37 USD | 7987.73 CNY 1178.57 USD | — - | 2.14B CNY 315.56M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29323.62 CNY 4326.61 USD |
+1.17
|
2.13B CNY 314.22M USD | 29169.64 CNY 4303.89 USD | 29344.69 CNY 4329.72 USD | — - | 2.13B CNY 314.22M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1843.06 CNY 271.94 USD |
+1.2
|
2.12B CNY 312.92M USD | 1828.93 CNY 269.85 USD | 1846.22 CNY 272.4 USD | — - | 2.12B CNY 312.92M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1951.22 CNY 287.9 USD |
+0.84
|
2.11B CNY 311.72M USD | 1941.37 CNY 286.44 USD | 1954.64 CNY 288.4 USD | — - | 2.11B CNY 311.72M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11844.2 CNY 1747.58 USD |
+0.15
|
2.1B CNY 310.32M USD | 11788.09 CNY 1739.3 USD | 11849.82 CNY 1748.41 USD | — - | 2.1B CNY 310.32M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3319.21 CNY 489.74 USD |
+1.14
|
2.1B CNY 309.54M USD | 3299 CNY 486.76 USD | 3326.65 CNY 490.84 USD | — - | 2.1B CNY 309.54M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11992.34 CNY 1769.43 USD |
+0.89
|
2.08B CNY 306.69M USD | 11886.7 CNY 1753.85 USD | 12031.19 CNY 1775.17 USD | — - | 2.08B CNY 306.69M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5336.29 CNY 787.35 USD |
-0.14
|
2.04B CNY 301.46M USD | 5322.67 CNY 785.34 USD | 5356.5 CNY 790.34 USD | — - | 2.04B CNY 301.46M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1971.21 CNY 290.85 USD |
+0.31
|
2.04B CNY 300.41M USD | 1963.21 CNY 289.67 USD | 1972.22 CNY 290.99 USD | — - | 2.04B CNY 300.41M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1034.4 CNY 152.62 USD |
+0.34
|
2.03B CNY 299.69M USD | 1029.65 CNY 151.92 USD | 1035.2 CNY 152.74 USD | — - | 2.03B CNY 299.69M USD |
