Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4425.26 USD — |
+0.43
|
1.9B USD — | 4408.38 USD — | 4440.99 USD — | — - | 1.9B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4425.84 USD — |
+0.42
|
1.9B USD — | 4408.63 USD — | 4441.15 USD — | — - | 1.9B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1414.87 USD — |
+0.51
|
1.85B USD — | 1408.3 USD — | 1421.23 USD — | — - | 1.85B USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1584.3 CNY 220.29 USD |
+0.25
|
4.29B CNY 596.34M USD | 1579.35 CNY 219.6 USD | 1587.68 CNY 220.76 USD | — - | 4.29B CNY 596.34M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2733.33 CNY 380.05 USD |
+0.49
|
4.27B CNY 593.6M USD | 2718.18 CNY 377.95 USD | 2742.52 CNY 381.33 USD | — - | 4.27B CNY 593.6M USD |
| CSI 500 ESG Index 931648.SS | 1032.58 CNY 143.57 USD |
+0.54
|
4.23B CNY 587.62M USD | 1025.77 CNY 142.63 USD | 1034.61 CNY 143.86 USD | — - | 4.23B CNY 587.62M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1746.49 CNY 242.84 USD |
+0.52
|
4.22B CNY 586.13M USD | 1737.58 CNY 241.6 USD | 1752.38 CNY 243.66 USD | — - | 4.22B CNY 586.13M USD |
| SSE MidCap Index 000044.SS | 3929.7 CNY 546.4 USD |
+0.3
|
4.18B CNY 581.61M USD | 3917.7 CNY 544.73 USD | 3940.24 CNY 547.86 USD | — - | 4.18B CNY 581.61M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1830.29 CNY 254.49 USD |
+0.81
|
4.17B CNY 580.08M USD | 1813.31 CNY 252.13 USD | 1839.05 CNY 255.71 USD | — - | 4.17B CNY 580.08M USD |
| SZFI 120 Index 399702.SS | 6677.51 CNY 928.46 USD |
+0.66
|
4.15B CNY 577.09M USD | 6626.69 CNY 921.4 USD | 6687.79 CNY 929.89 USD | — - | 4.15B CNY 577.09M USD |
| SSE Midstream Industry Index In 000095.SS | 2883.83 CNY 400.98 USD |
+0.17
|
4.14B CNY 575.49M USD | 2867.99 CNY 398.78 USD | 2890.38 CNY 401.89 USD | — - | 4.14B CNY 575.49M USD |
| CSI 500 Value Index H30352.SS | 8289.3 CNY 1152.57 USD |
+0.25
|
4.12B CNY 572.83M USD | 8259.22 CNY 1148.39 USD | 8299.91 CNY 1154.05 USD | — - | 4.12B CNY 572.83M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7166.13 CNY 996.4 USD |
+0.4
|
4.11B CNY 570.81M USD | 7142.12 CNY 993.06 USD | 7176.27 CNY 997.81 USD | — - | 4.11B CNY 570.81M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8846.83 CNY 1230.09 USD |
+1.25
|
4.07B CNY 565.48M USD | 8699.49 CNY 1209.61 USD | 8848.74 CNY 1230.36 USD | — - | 4.07B CNY 565.48M USD |
| AMAC Common Machines Manufactur H30061.SS | 2087.99 CNY 290.32 USD |
+0.29
|
4.06B CNY 564.05M USD | 2062.16 CNY 286.73 USD | 2095.4 CNY 291.35 USD | — - | 4.06B CNY 564.05M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6906.65 CNY 960.32 USD |
+0.63
|
4.03B CNY 560.92M USD | 6871.9 CNY 955.49 USD | 6925.96 CNY 963.01 USD | — - | 4.03B CNY 560.92M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1613.42 CNY 224.34 USD |
+1.8
|
3.99B CNY 554.55M USD | 1587.05 CNY 220.67 USD | 1613.44 CNY 224.34 USD | — - | 3.99B CNY 554.55M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1621.49 CNY 225.46 USD |
+1.25
|
3.98B CNY 553.96M USD | 1601.29 CNY 222.65 USD | 1627.7 CNY 226.32 USD | — - | 3.98B CNY 553.96M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5183.98 CNY 720.8 USD |
+0.6
|
3.96B CNY 551.15M USD | 5122.78 CNY 712.29 USD | 5196.31 CNY 722.51 USD | — - | 3.96B CNY 551.15M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1321.14 CNY 183.7 USD |
+0.54
|
3.91B CNY 543.41M USD | 1314.31 CNY 182.75 USD | 1326.36 CNY 184.42 USD | — - | 3.91B CNY 543.41M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14017.67 CNY 1949.06 USD |
+0.98
|
3.88B CNY 540.09M USD | 13879.34 CNY 1929.83 USD | 14106.98 CNY 1961.48 USD | — - | 3.88B CNY 540.09M USD |
| SSE 180 Value Index 000029.SS | 4240.51 CNY 589.62 USD |
+0.25
|
3.88B CNY 539.78M USD | 4230.98 CNY 588.29 USD | 4260.91 CNY 592.45 USD | — - | 3.88B CNY 539.78M USD |
| SSE State-owned Enterprises 100 000056.SS | 1131.23 CNY 157.29 USD |
+0.3
|
3.88B CNY 539.41M USD | 1129.11 CNY 157 USD | 1135.04 CNY 157.82 USD | — - | 3.88B CNY 539.41M USD |
| CSI 700 Index 000907.SS | 5033.23 CNY 699.84 USD |
+0.45
|
3.82B CNY 531.82M USD | 5005.96 CNY 696.05 USD | 5046.19 CNY 701.64 USD | — - | 3.82B CNY 531.82M USD |
| SZSE Midstream Industry Index 399705.SS | 2722.02 CNY 378.48 USD |
+0.42
|
3.81B CNY 529.96M USD | 2695.86 CNY 374.84 USD | 2732.8 CNY 379.98 USD | — - | 3.81B CNY 529.96M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3519.75 CNY 489.4 USD |
+0.49
|
3.81B CNY 529.57M USD | 3488.58 CNY 485.06 USD | 3525.11 CNY 490.14 USD | — - | 3.81B CNY 529.57M USD |
| CSI Mobile Internet Index 399970.SS | 3093.61 CNY 430.15 USD |
+0.54
|
3.8B CNY 528.8M USD | 3061.93 CNY 425.74 USD | 3106.59 CNY 431.95 USD | — - | 3.8B CNY 528.8M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15771.54 CNY 2192.93 USD |
+0.23
|
3.78B CNY 525.22M USD | 15694.99 CNY 2182.28 USD | 15796.37 CNY 2196.38 USD | — - | 3.78B CNY 525.22M USD |
| SSE 180 relative Growth Index 000030.SS | 2089.36 CNY 290.51 USD |
+0.49
|
3.77B CNY 524.79M USD | 2079.9 CNY 289.2 USD | 2097.74 CNY 291.68 USD | — - | 3.77B CNY 524.79M USD |
| CSI All Share Materials Index 000987.SS | 3205.93 CNY 445.76 USD |
+0.22
|
3.77B CNY 524.54M USD | 3194.29 CNY 444.15 USD | 3212.39 CNY 446.66 USD | — - | 3.77B CNY 524.54M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5452.11 CNY 758.08 USD |
+0.68
|
3.74B CNY 519.89M USD | 5418.06 CNY 753.35 USD | 5468.69 CNY 760.39 USD | — - | 3.74B CNY 519.89M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1046.3 CNY 145.48 USD |
+0.6
|
3.71B CNY 516.47M USD | 1040.7 CNY 144.7 USD | 1049.75 CNY 145.96 USD | — - | 3.71B CNY 516.47M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2559.42 CNY 355.87 USD |
+1.09
|
3.71B CNY 516.35M USD | 2534.29 CNY 352.38 USD | 2560.14 CNY 355.97 USD | — - | 3.71B CNY 516.35M USD |
| SSE Medium Enterprise Composite 000020.SS | 1281.39 CNY 178.17 USD |
+0.77
|
3.71B CNY 515.75M USD | 1268.67 CNY 176.4 USD | 1284.01 CNY 178.53 USD | — - | 3.71B CNY 515.75M USD |
| China Securities Hong Kong Stoc 930957.SS | 3567.16 HKD 456.11 USD |
+1.44
|
4.02B HKD 513.66M USD | 3521.66 HKD 450.29 USD | 3575.13 HKD 457.13 USD | — - | 4.02B HKD 513.66M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2241.23 HKD 286.57 USD |
+1.61
|
3.98B HKD 508.77M USD | 2216.56 HKD 283.41 USD | 2248.29 HKD 287.47 USD | — - | 3.98B HKD 508.77M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4018.95 CNY 558.81 USD |
+0.29
|
3.65B CNY 507.8M USD | 4008.83 CNY 557.4 USD | 4032.03 CNY 560.63 USD | — - | 3.65B CNY 507.8M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1129.34 CNY 157.03 USD |
+0.51
|
3.61B CNY 502.12M USD | 1124.25 CNY 156.32 USD | 1133.47 CNY 157.6 USD | — - | 3.61B CNY 502.12M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1501.65 CNY 208.79 USD |
+0.77
|
3.6B CNY 500.19M USD | 1492.43 CNY 207.51 USD | 1505.41 CNY 209.32 USD | — - | 3.6B CNY 500.19M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6937.06 CNY 964.55 USD |
+0.72
|
3.59B CNY 499.5M USD | 6889.6 CNY 957.95 USD | 6962.42 CNY 968.08 USD | — - | 3.59B CNY 499.5M USD |
| CSI RAFI 50 Index 000925.SS | 4552.87 CNY 633.05 USD |
+0.38
|
3.57B CNY 495.81M USD | 4538.63 CNY 631.07 USD | 4568.17 CNY 635.17 USD | — - | 3.57B CNY 495.81M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1221.33 CNY 169.82 USD |
+1.56
|
3.57B CNY 495.81M USD | 1196.9 CNY 166.42 USD | 1226.38 CNY 170.52 USD | — - | 3.57B CNY 495.81M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11717.63 CNY 1629.26 USD |
+0.19
|
3.54B CNY 492.76M USD | 11694.02 CNY 1625.98 USD | 11745.31 CNY 1633.11 USD | — - | 3.54B CNY 492.76M USD |
| CSI Free Float Index 000902.SS | 5147.12 CNY 715.67 USD |
+0.66
|
3.53B CNY 491.19M USD | 5108.68 CNY 710.33 USD | 5156.57 CNY 716.99 USD | — - | 3.53B CNY 491.19M USD |
| CSI Hong Kong 300 Index H11164.SS | 2075.87 HKD 265.43 USD |
+1.31
|
3.84B HKD 490.59M USD | 2051.35 HKD 262.29 USD | 2079.2 HKD 265.85 USD | — - | 3.84B HKD 490.59M USD |
| CSI China A Share Index 930903.SS | 3339.04 CNY 464.27 USD |
+0.66
|
3.53B CNY 490.51M USD | 3314.09 CNY 460.8 USD | 3345.14 CNY 465.12 USD | — - | 3.53B CNY 490.51M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47491.22 CNY 6603.34 USD |
+0.61
|
3.53B CNY 490.23M USD | 47196.24 CNY 6562.33 USD | 47647.43 CNY 6625.06 USD | — - | 3.53B CNY 490.23M USD |
| CSI Leading Consumption and Ser 000806.SS | 8107.92 CNY 1127.35 USD |
+1.04
|
3.49B CNY 485.2M USD | 8044.52 CNY 1118.54 USD | 8138.85 CNY 1131.65 USD | — - | 3.49B CNY 485.2M USD |
| CSI One Belt & One Road Index 399991.SS | 1975.58 CNY 274.69 USD |
+0.13
|
3.49B CNY 485.2M USD | 1966.67 CNY 273.45 USD | 1980.79 CNY 275.42 USD | — - | 3.49B CNY 485.2M USD |
| SSE Central State-owned Enterpr 000042.SS | 1739.56 CNY 241.87 USD |
+0.22
|
3.48B CNY 484.52M USD | 1736.34 CNY 241.43 USD | 1745.19 CNY 242.66 USD | — - | 3.48B CNY 484.52M USD |
| CSI Central-SOEs Technological 000861.SS | 2334.6 CNY 324.61 USD |
+0.1
|
3.48B CNY 483.72M USD | 2326.56 CNY 323.49 USD | 2337.85 CNY 325.06 USD | — - | 3.48B CNY 483.72M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5892.17 CNY 819.27 USD |
+0.53
|
3.48B CNY 483.66M USD | 5827.36 CNY 810.26 USD | 5910.21 CNY 821.78 USD | — - | 3.48B CNY 483.66M USD |
| CES China 280 Index CES280.SS | 6444.2 CNY 896.02 USD |
+0.57
|
3.48B CNY 483.4M USD | 6418.2 CNY 892.41 USD | 6464.32 CNY 898.82 USD | — - | 3.48B CNY 483.4M USD |
| SSE Commercial Index 000005.SS | 2681.06 CNY 372.78 USD |
+0.46
|
3.48B CNY 483.24M USD | 2670.98 CNY 371.38 USD | 2689.16 CNY 373.91 USD | — - | 3.48B CNY 483.24M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2318.9 CNY 322.43 USD |
+0.91
|
3.46B CNY 481.54M USD | 2300.81 CNY 319.91 USD | 2323.22 CNY 323.03 USD | — - | 3.46B CNY 481.54M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1663.33 CNY 231.27 USD |
+0.13
|
3.42B CNY 474.88M USD | 1659.3 CNY 230.71 USD | 1666.83 CNY 231.76 USD | — - | 3.42B CNY 474.88M USD |
| CSI Hong Kong 100 Index H11100.SS | 2077.44 HKD 265.63 USD |
+1.36
|
3.7B HKD 472.64M USD | 2050.73 HKD 262.21 USD | 2080.81 HKD 266.06 USD | — - | 3.7B HKD 472.64M USD |
| CES Stock Connect 300 Index CES300.SS | 4775.5 CNY 664 USD |
+0.95
|
3.37B CNY 467.91M USD | 4736.59 CNY 658.59 USD | 4784.09 CNY 665.2 USD | — - | 3.37B CNY 467.91M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4366.68 CNY 607.16 USD |
+0.86
|
3.33B CNY 463.33M USD | 4322.69 CNY 601.04 USD | 4378.37 CNY 608.78 USD | — - | 3.33B CNY 463.33M USD |
| CSI Emerging Industries Index 000964.SS | 7945.74 CNY 1104.8 USD |
+0.61
|
3.33B CNY 462.69M USD | 7876.55 CNY 1095.18 USD | 7970.4 CNY 1108.23 USD | — - | 3.33B CNY 462.69M USD |
| SSE Overseas-listing A shares I 000054.SS | 1374.2 CNY 191.07 USD |
+0.4
|
3.32B CNY 461.27M USD | 1370.88 CNY 190.61 USD | 1379.75 CNY 191.84 USD | — - | 3.32B CNY 461.27M USD |
| SSE Downstream Industry Index I 000096.SS | 4300.58 CNY 597.97 USD |
+0.73
|
3.31B CNY 460.45M USD | 4273.38 CNY 594.18 USD | 4319.26 CNY 600.56 USD | — - | 3.31B CNY 460.45M USD |
| AMAC Special Equipment Manufact H30062.SS | 3293.79 CNY 457.98 USD |
+0.18
|
3.31B CNY 459.99M USD | 3271.48 CNY 454.88 USD | 3301.73 CNY 459.08 USD | — - | 3.31B CNY 459.99M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1124.01 CNY 156.29 USD |
+0.2
|
3.29B CNY 457.09M USD | 1119.64 CNY 155.68 USD | 1125.39 CNY 156.48 USD | — - | 3.29B CNY 457.09M USD |
| SSE Leading Consumption and S 000148.SS | 8743.98 CNY 1215.79 USD |
+0.81
|
3.28B CNY 456.06M USD | 8693.81 CNY 1208.82 USD | 8784.1 CNY 1221.37 USD | — - | 3.28B CNY 456.06M USD |
| CSI SWS Media Index 399810.SS | 2661.48 CNY 370.06 USD |
+1.97
|
3.28B CNY 455.49M USD | 2593.63 CNY 360.63 USD | 2669.45 CNY 371.17 USD | — - | 3.28B CNY 455.49M USD |
| CSI Dividend Index 000922.SS | 5486.86 CNY 762.91 USD |
+0.29
|
3.26B CNY 453.69M USD | 5469.7 CNY 760.53 USD | 5498.55 CNY 764.54 USD | — - | 3.26B CNY 453.69M USD |
| CSI Defense Security Index 399813.SS | 6164.18 CNY 857.09 USD |
-0.22
|
3.23B CNY 449.24M USD | 6126.16 CNY 851.8 USD | 6178.88 CNY 859.13 USD | — - | 3.23B CNY 449.24M USD |
| CSI State-owned Enterprises Div 000824.SS | 2097.12 CNY 291.59 USD |
+0.21
|
3.22B CNY 447.21M USD | 2091.59 CNY 290.82 USD | 2101.09 CNY 292.14 USD | — - | 3.22B CNY 447.21M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3286.06 CNY 456.9 USD |
+0.26
|
3.18B CNY 441.76M USD | 3271.75 CNY 454.92 USD | 3289.85 CNY 457.43 USD | — - | 3.18B CNY 441.76M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1894.55 CNY 263.42 USD |
+1.86
|
3.16B CNY 439.68M USD | 1857.81 CNY 258.32 USD | 1901.51 CNY 264.39 USD | — - | 3.16B CNY 439.68M USD |
| SSE Fund Index 000011.SS | 6912.13 CNY 961.09 USD |
+0.07
|
3.16B CNY 439.18M USD | 6907.25 CNY 960.41 USD | 6914.4 CNY 961.4 USD | — - | 3.16B CNY 439.18M USD |
| CSI 300 Financials Index 000914.SS | 6298.19 CNY 875.72 USD |
+0.21
|
3.15B CNY 438.56M USD | 6285.03 CNY 873.89 USD | 6337 CNY 881.12 USD | — - | 3.15B CNY 438.56M USD |
| SSE 380 Stability Index 000142.SS | 8467.78 CNY 1177.39 USD |
+0.51
|
3.15B CNY 438.25M USD | 8428.69 CNY 1171.95 USD | 8479.4 CNY 1179 USD | — - | 3.15B CNY 438.25M USD |
| SSE 180 Low Beta Index 000136.SS | 11633.08 CNY 1617.5 USD |
+0.28
|
3.14B CNY 436.92M USD | 11603.67 CNY 1613.41 USD | 11668.46 CNY 1622.42 USD | — - | 3.14B CNY 436.92M USD |
| CSI All Share Industrials Index 000988.SS | 3249.34 CNY 451.8 USD |
+0.21
|
3.11B CNY 432.96M USD | 3225.67 CNY 448.51 USD | 3257.61 CNY 452.95 USD | — - | 3.11B CNY 432.96M USD |
| SSE Industrial Index 000004.SS | 2902.44 CNY 403.57 USD |
+0.46
|
3.11B CNY 432.02M USD | 2886.4 CNY 401.33 USD | 2908.37 CNY 404.39 USD | — - | 3.11B CNY 432.02M USD |
| CSI 500 Net Total Return Index N00905.SS | 6844.37 CNY 951.66 USD |
+0.47
|
3.1B CNY 431M USD | 6797.64 CNY 945.17 USD | 6858.78 CNY 953.67 USD | — - | 3.1B CNY 431M USD |
| CSI 500 Index 000905.SS | 5747.37 CNY 799.13 USD |
+0.46
|
3.1B CNY 431M USD | 5707.81 CNY 793.63 USD | 5759.46 CNY 800.81 USD | — - | 3.1B CNY 431M USD |
| CSI 500 Equal Weight Index 000982.SS | 7179.66 CNY 998.28 USD |
+0.45
|
3.1B CNY 431M USD | 7132.15 CNY 991.68 USD | 7195 CNY 1000.42 USD | — - | 3.1B CNY 431M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7988.33 CNY 1110.72 USD |
+0.57
|
3.09B CNY 429.44M USD | 7938.57 CNY 1103.81 USD | 8005.85 CNY 1113.16 USD | — - | 3.09B CNY 429.44M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1817.55 CNY 252.72 USD |
+0.48
|
3.07B CNY 427.51M USD | 1811.1 CNY 251.82 USD | 1822.57 CNY 253.42 USD | — - | 3.07B CNY 427.51M USD |
| CSI All Share Information Techn 000993.SS | 5949.1 CNY 827.18 USD |
+0.48
|
3.07B CNY 427.21M USD | 5891.98 CNY 819.24 USD | 5968.75 CNY 829.92 USD | — - | 3.07B CNY 427.21M USD |
| AMAC Real Estate Index H11047.SS | 1484.47 CNY 206.41 USD |
-0.17
|
3.05B CNY 423.62M USD | 1477.74 CNY 205.47 USD | 1489.32 CNY 207.08 USD | — - | 3.05B CNY 423.62M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10604.6 CNY 1474.5 USD |
+2.08
|
3.03B CNY 421.01M USD | 10426.41 CNY 1449.72 USD | 10630.24 CNY 1478.06 USD | — - | 3.03B CNY 421.01M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 661.88 CNY 92.03 USD |
+1.06
|
3.02B CNY 419.67M USD | 650.7 CNY 90.48 USD | 664.15 CNY 92.35 USD | — - | 3.02B CNY 419.67M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3146.83 CNY 437.55 USD |
+0.58
|
3.01B CNY 418.78M USD | 3129.01 CNY 435.07 USD | 3157.74 CNY 439.06 USD | — - | 3.01B CNY 418.78M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1398.37 CNY 194.43 USD |
+0.55
|
2.99B CNY 415.37M USD | 1391.57 CNY 193.49 USD | 1402.87 CNY 195.06 USD | — - | 2.99B CNY 415.37M USD |
| CSI CICC Select 300 Index 931069.SS | 4394.3 CNY 611 USD |
+0.5
|
2.98B CNY 414.95M USD | 4377.51 CNY 608.66 USD | 4405.95 CNY 612.62 USD | — - | 2.98B CNY 414.95M USD |
| CSI RAFI 600 Index 000967.SS | 5817.8 CNY 808.93 USD |
+0.36
|
2.98B CNY 414.85M USD | 5798.26 CNY 806.21 USD | 5832.23 CNY 810.93 USD | — - | 2.98B CNY 414.85M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8784.43 CNY 1221.42 USD |
+0.25
|
2.97B CNY 412.39M USD | 8764.49 CNY 1218.64 USD | 8839.3 CNY 1229.05 USD | — - | 2.97B CNY 412.39M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7625.89 CNY 1060.33 USD |
+0.57
|
2.95B CNY 410.51M USD | 7589.44 CNY 1055.26 USD | 7661.52 CNY 1065.28 USD | — - | 2.95B CNY 410.51M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3507.3 CNY 487.67 USD |
+0.2
|
2.95B CNY 409.79M USD | 3500.88 CNY 486.77 USD | 3525.86 CNY 490.25 USD | — - | 2.95B CNY 409.79M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1437.33 CNY 199.85 USD |
+1.13
|
2.94B CNY 408.68M USD | 1421.31 CNY 197.62 USD | 1441.21 CNY 200.39 USD | — - | 2.94B CNY 408.68M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2827.02 CNY 393.08 USD |
+0.33
|
2.93B CNY 407.53M USD | 2819.12 CNY 391.98 USD | 2838.31 CNY 394.65 USD | — - | 2.93B CNY 407.53M USD |
| SSE 50 Equal Weight Index 000050.SS | 2088.88 CNY 290.44 USD |
+0.44
|
2.93B CNY 407.53M USD | 2083 CNY 289.63 USD | 2096.66 CNY 291.53 USD | — - | 2.93B CNY 407.53M USD |
| SSE 50 Index 000016.SS | 2716.63 CNY 377.73 USD |
+0.43
|
2.93B CNY 407.53M USD | 2710.39 CNY 376.86 USD | 2729.76 CNY 379.56 USD | — - | 2.93B CNY 407.53M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7538.62 CNY 1048.19 USD |
+0.41
|
2.93B CNY 407.18M USD | 7515.48 CNY 1044.98 USD | 7560.12 CNY 1051.18 USD | — - | 2.93B CNY 407.18M USD |