Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5591.41 USD — |
+0.14
|
2.59B USD — | 5581.3 USD — | 5649.04 USD — | — - | 2.59B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5591.52 USD — |
+0.16
|
2.59B USD — | 5581.08 USD — | 5648.2 USD — | — - | 2.59B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1657.2 USD — |
-0.32
|
2.39B USD — | 1655.89 USD — | 1674.23 USD — | — - | 2.39B USD — |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9487.53 CNY 1399.86 USD |
+0.42
|
4.29B CNY 633.58M USD | 9447.25 CNY 1393.91 USD | 9610.62 CNY 1418.02 USD | — - | 4.29B CNY 633.58M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
9063.17 CNY 1337.24 USD |
+0.12
|
4.27B CNY 629.63M USD | 9051.15 CNY 1335.47 USD | 9136.19 CNY 1348.02 USD | — - | 4.27B CNY 629.63M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1718.45 CNY 253.55 USD |
-0.43
|
4.26B CNY 629.26M USD | 1714.48 CNY 252.97 USD | 1729.32 CNY 255.16 USD | — - | 4.26B CNY 629.26M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4726.4 CNY 697.37 USD |
+0.67
|
4.26B CNY 627.9M USD | 4705.69 CNY 694.31 USD | 4742.74 CNY 699.78 USD | — - | 4.26B CNY 627.9M USD |
|
CSI Dividend Index
000922.SS
CN
|
5571.07 CNY 821.99 USD |
+0.32
|
4.24B CNY 626.06M USD | 5528.34 CNY 815.69 USD | 5611.28 CNY 827.93 USD | — - | 4.24B CNY 626.06M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2159.32 CNY 318.6 USD |
+0.22
|
4.22B CNY 623.02M USD | 2145.07 CNY 316.5 USD | 2172.3 CNY 320.52 USD | — - | 4.22B CNY 623.02M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3642.78 CNY 537.48 USD |
-0.51
|
4.2B CNY 620.43M USD | 3632.82 CNY 536.01 USD | 3688.37 CNY 544.21 USD | — - | 4.2B CNY 620.43M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4160.56 CNY 613.88 USD |
+0.93
|
4.17B CNY 614.76M USD | 4140.31 CNY 610.89 USD | 4208.22 CNY 620.91 USD | — - | 4.17B CNY 614.76M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11095.26 CNY 1637.07 USD |
+0.37
|
4.15B CNY 613.02M USD | 11042.37 CNY 1629.27 USD | 11132.61 CNY 1642.58 USD | — - | 4.15B CNY 613.02M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6821.28 CNY 1006.46 USD |
-0.06
|
4.15B CNY 612.88M USD | 6795.82 CNY 1002.7 USD | 6920.34 CNY 1021.08 USD | — - | 4.15B CNY 612.88M USD |
|
CSI Electronics Index
930652.SS
CN
|
12391.23 CNY 1828.29 USD |
-0.01
|
4.09B CNY 604.18M USD | 12322.27 CNY 1818.11 USD | 12624.12 CNY 1862.65 USD | — - | 4.09B CNY 604.18M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5178.62 CNY 764.09 USD |
+0.17
|
4.09B CNY 603.02M USD | 5160.04 CNY 761.35 USD | 5202.6 CNY 767.63 USD | — - | 4.09B CNY 603.02M USD |
|
SSE New Composite Index
000017.SS
CN
|
3297.15 CNY 486.48 USD |
+0.17
|
4.08B CNY 601.36M USD | 3289.19 CNY 485.31 USD | 3317.4 CNY 489.47 USD | — - | 4.08B CNY 601.36M USD |
|
SSE Free Float Index
000090.SS
CN
|
1438 CNY 212.17 USD |
+0.38
|
4.08B CNY 601.36M USD | 1433.9 CNY 211.57 USD | 1448.86 CNY 213.78 USD | — - | 4.08B CNY 601.36M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3000.45 CNY 442.71 USD |
+0.87
|
4.07B CNY 600.54M USD | 2989.32 CNY 441.07 USD | 3088.35 CNY 455.68 USD | — - | 4.07B CNY 600.54M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6715.16 CNY 990.8 USD |
-0.05
|
4.05B CNY 597.95M USD | 6698.3 CNY 988.31 USD | 6765.12 CNY 998.17 USD | — - | 4.05B CNY 597.95M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9550.24 CNY 1409.11 USD |
+0.84
|
4.04B CNY 595.59M USD | 9512.65 CNY 1403.56 USD | 9641.6 CNY 1422.59 USD | — - | 4.04B CNY 595.59M USD |
|
CSI 500 Index
000905.SS
CN
|
7848.99 CNY 1158.09 USD |
+0.84
|
4.04B CNY 595.52M USD | 7817.87 CNY 1153.5 USD | 7923.91 CNY 1169.15 USD | — - | 4.04B CNY 595.52M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9218.1 CNY 1360.1 USD |
+0.89
|
4.04B CNY 595.52M USD | 9193.14 CNY 1356.42 USD | 9283.41 CNY 1369.74 USD | — - | 4.04B CNY 595.52M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5028.78 CNY 741.98 USD |
+0.69
|
4.03B CNY 594.37M USD | 5005.58 CNY 738.56 USD | 5092.53 CNY 751.39 USD | — - | 4.03B CNY 594.37M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3144.5 CNY 463.96 USD |
+0.08
|
4B CNY 590.42M USD | 3134.26 CNY 462.45 USD | 3196.83 CNY 471.68 USD | — - | 4B CNY 590.42M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8200.28 CNY 1209.93 USD |
-0.06
|
3.97B CNY 585.53M USD | 8149.1 CNY 1202.38 USD | 8223.3 CNY 1213.32 USD | — - | 3.97B CNY 585.53M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4791.59 CNY 706.98 USD |
+0.65
|
3.95B CNY 583.43M USD | 4771.22 CNY 703.98 USD | 4882.86 CNY 720.45 USD | — - | 3.95B CNY 583.43M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6025.55 CNY 889.05 USD |
+1.03
|
3.94B CNY 580.96M USD | 5991.97 CNY 884.1 USD | 6075.36 CNY 896.4 USD | — - | 3.94B CNY 580.96M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2743.66 CNY 404.82 USD |
-0.28
|
3.92B CNY 578.88M USD | 2733.52 CNY 403.32 USD | 2757.34 CNY 406.84 USD | — - | 3.92B CNY 578.88M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2257.1 CNY 333.03 USD |
-0.49
|
3.92B CNY 578.65M USD | 2253.74 CNY 332.53 USD | 2280.14 CNY 336.43 USD | — - | 3.92B CNY 578.65M USD |
|
SSE 50 Index
000016.SS
CN
|
2881.19 CNY 425.11 USD |
-0.5
|
3.92B CNY 578.65M USD | 2877.36 CNY 424.55 USD | 2911.72 CNY 429.62 USD | — - | 3.92B CNY 578.65M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6307.97 CNY 930.72 USD |
-0.08
|
3.92B CNY 577.87M USD | 6269.96 CNY 925.11 USD | 6327.04 CNY 933.54 USD | — - | 3.92B CNY 577.87M USD |
|
CSI 200 Index
000904.SS
CN
|
5691.61 CNY 839.78 USD |
+0.24
|
3.9B CNY 574.95M USD | 5673.36 CNY 837.09 USD | 5751.48 CNY 848.61 USD | — - | 3.9B CNY 574.95M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5271.11 CNY 777.74 USD |
-0.17
|
3.88B CNY 572.98M USD | 5258.82 CNY 775.92 USD | 5352.03 CNY 789.68 USD | — - | 3.88B CNY 572.98M USD |
|
SSE Industrial Index
000004.SS
CN
|
3698.55 CNY 545.71 USD |
+0.21
|
3.88B CNY 572.95M USD | 3686.92 CNY 543.99 USD | 3739.12 CNY 551.7 USD | — - | 3.88B CNY 572.95M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4110.95 CNY 606.56 USD |
+0.37
|
3.87B CNY 571.61M USD | 4080.71 CNY 602.1 USD | 4180.15 CNY 616.77 USD | — - | 3.87B CNY 571.61M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10096.85 CNY 1489.76 USD |
+0.22
|
3.87B CNY 570.93M USD | 10073.13 CNY 1486.26 USD | 10193.39 CNY 1504 USD | — - | 3.87B CNY 570.93M USD |
|
SZFI 60 Index
399701.SS
CN
|
7702.31 CNY 1136.45 USD |
+0.46
|
3.87B CNY 570.27M USD | 7679.28 CNY 1133.05 USD | 7746.15 CNY 1142.92 USD | — - | 3.87B CNY 570.27M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2537.49 CNY 374.4 USD |
-0.4
|
3.83B CNY 564.76M USD | 2531.69 CNY 373.54 USD | 2560.4 CNY 377.78 USD | — - | 3.83B CNY 564.76M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9082.69 CNY 1340.12 USD |
-0.02
|
3.81B CNY 562.88M USD | 9059.42 CNY 1336.69 USD | 9210.31 CNY 1358.95 USD | — - | 3.81B CNY 562.88M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5399.97 CNY 796.75 USD |
+0.79
|
3.8B CNY 561.02M USD | 5383.23 CNY 794.28 USD | 5529.58 CNY 815.87 USD | — - | 3.8B CNY 561.02M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5514.81 CNY 813.69 USD |
-0.16
|
3.76B CNY 555.2M USD | 5502.29 CNY 811.85 USD | 5579.38 CNY 823.22 USD | — - | 3.76B CNY 555.2M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3118.91 CNY 460.19 USD |
-0.15
|
3.76B CNY 554.82M USD | 3115.28 CNY 459.65 USD | 3138.1 CNY 463.02 USD | — - | 3.76B CNY 554.82M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1992.9 CNY 294.05 USD |
+0.42
|
3.74B CNY 551.46M USD | 1988.98 CNY 293.47 USD | 2011.98 CNY 296.86 USD | — - | 3.74B CNY 551.46M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65662.58 CNY 9688.32 USD |
-0.23
|
3.73B CNY 549.72M USD | 65530.73 CNY 9668.86 USD | 66543.81 CNY 9818.34 USD | — - | 3.73B CNY 549.72M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2768.79 CNY 408.53 USD |
+0.74
|
3.72B CNY 549.07M USD | 2761.21 CNY 407.41 USD | 2798.8 CNY 412.95 USD | — - | 3.72B CNY 549.07M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3824.38 CNY 564.28 USD |
+0.2
|
3.72B CNY 548.64M USD | 3812.17 CNY 562.47 USD | 3910.5 CNY 576.98 USD | — - | 3.72B CNY 548.64M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3790.68 CNY 559.3 USD |
+0.44
|
3.66B CNY 540.35M USD | 3775.5 CNY 557.06 USD | 3831.46 CNY 565.32 USD | — - | 3.66B CNY 540.35M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11003.25 CNY 1623.5 USD |
+1.15
|
3.65B CNY 537.97M USD | 10967.69 CNY 1618.25 USD | 11331.8 CNY 1671.97 USD | — - | 3.65B CNY 537.97M USD |
|
CSI 700 Index
000907.SS
CN
|
6665.95 CNY 983.54 USD |
+0.55
|
3.64B CNY 536.35M USD | 6642.07 CNY 980.02 USD | 6732.3 CNY 993.33 USD | — - | 3.64B CNY 536.35M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9082.42 CNY 1340.08 USD |
+1.02
|
3.6B CNY 530.44M USD | 9053.31 CNY 1335.79 USD | 9367.94 CNY 1382.21 USD | — - | 3.6B CNY 530.44M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1694.16 CNY 249.97 USD |
+0.08
|
3.59B CNY 529.35M USD | 1692.98 CNY 249.79 USD | 1708.06 CNY 252.02 USD | — - | 3.59B CNY 529.35M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3716.29 CNY 548.33 USD |
+1.74
|
3.58B CNY 528.84M USD | 3708.15 CNY 547.13 USD | 3798.59 CNY 560.47 USD | — - | 3.58B CNY 528.84M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5198.19 CNY 766.98 USD |
+0.97
|
3.58B CNY 527.89M USD | 5180.9 CNY 764.43 USD | 5317.19 CNY 784.54 USD | — - | 3.58B CNY 527.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6661.47 CNY 982.88 USD |
+0.13
|
3.57B CNY 527.09M USD | 6618.51 CNY 976.54 USD | 6691.32 CNY 987.28 USD | — - | 3.57B CNY 527.09M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2087.46 CNY 308 USD |
+0.24
|
3.56B CNY 525.74M USD | 2083.32 CNY 307.39 USD | 2097.53 CNY 309.48 USD | — - | 3.56B CNY 525.74M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5024.79 CNY 741.39 USD |
-0.19
|
3.56B CNY 524.67M USD | 5002.52 CNY 738.11 USD | 5051.28 CNY 745.3 USD | — - | 3.56B CNY 524.67M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2210.34 CNY 326.13 USD |
-0.08
|
3.53B CNY 521.21M USD | 2207.1 CNY 325.65 USD | 2231.12 CNY 329.2 USD | — - | 3.53B CNY 521.21M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4233.74 CNY 624.68 USD |
+0.33
|
3.53B CNY 520.9M USD | 4221.81 CNY 622.92 USD | 4328.81 CNY 638.7 USD | — - | 3.53B CNY 520.9M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5982.93 CNY 882.76 USD |
-0.07
|
3.52B CNY 519.66M USD | 5944.17 CNY 877.04 USD | 5999.63 CNY 885.23 USD | — - | 3.52B CNY 519.66M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3452.84 CNY 509.46 USD |
-0.07
|
3.52B CNY 518.88M USD | 3438.96 CNY 507.41 USD | 3479.3 CNY 513.36 USD | — - | 3.52B CNY 518.88M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4694.75 CNY 692.7 USD |
+0.97
|
3.49B CNY 515.05M USD | 4682.2 CNY 690.84 USD | 4801.36 CNY 708.43 USD | — - | 3.49B CNY 515.05M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1348.86 CNY 199.02 USD |
+1.11
|
3.47B CNY 512.24M USD | 1332.37 CNY 196.59 USD | 1366.32 CNY 201.6 USD | — - | 3.47B CNY 512.24M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9097.85 CNY 1342.36 USD |
+0.47
|
3.47B CNY 512.15M USD | 9078.21 CNY 1339.46 USD | 9171.35 CNY 1353.21 USD | — - | 3.47B CNY 512.15M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7525.17 CNY 1110.32 USD |
+0.26
|
3.47B CNY 511.63M USD | 7499.43 CNY 1106.52 USD | 7705.23 CNY 1136.88 USD | — - | 3.47B CNY 511.63M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5017.85 CNY 740.37 USD |
+0.32
|
3.46B CNY 510.07M USD | 5000.81 CNY 737.85 USD | 5125.87 CNY 756.31 USD | — - | 3.46B CNY 510.07M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4850.46 CNY 715.67 USD |
-0.8
|
3.45B CNY 509.05M USD | 4827.92 CNY 712.34 USD | 4984.26 CNY 735.41 USD | — - | 3.45B CNY 509.05M USD |
|
SZFI 200 Index
399703.SS
CN
|
7569.08 CNY 1116.8 USD |
+0.48
|
3.45B CNY 508.7M USD | 7554.97 CNY 1114.71 USD | 7621.18 CNY 1124.48 USD | — - | 3.45B CNY 508.7M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4375.82 CNY 645.64 USD |
-0.19
|
3.44B CNY 506.92M USD | 4356.65 CNY 642.81 USD | 4403.71 CNY 649.75 USD | — - | 3.44B CNY 506.92M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5798.11 CNY 855.49 USD |
+0.53
|
3.43B CNY 506.43M USD | 5748.82 CNY 848.22 USD | 5883.58 CNY 868.1 USD | — - | 3.43B CNY 506.43M USD |
|
CES China 120 Index
CES120.SS
CN
|
6519.28 CNY 961.9 USD |
+0.57
|
3.43B CNY 506M USD | 6493.34 CNY 958.07 USD | 6542.53 CNY 965.33 USD | — - | 3.43B CNY 506M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6951.35 CNY 1025.65 USD |
+0.11
|
3.42B CNY 505.16M USD | 6917.95 CNY 1020.72 USD | 6972.98 CNY 1028.84 USD | — - | 3.42B CNY 505.16M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2424.18 CNY 357.68 USD |
+0.98
|
3.42B CNY 504.73M USD | 2396.08 CNY 353.53 USD | 2457.37 CNY 362.58 USD | — - | 3.42B CNY 504.73M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9826.35 CNY 1449.85 USD |
+0.73
|
3.41B CNY 503.48M USD | 9810.18 CNY 1447.46 USD | 9888.27 CNY 1458.98 USD | — - | 3.41B CNY 503.48M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2136.2 CNY 315.19 USD |
-0.14
|
3.41B CNY 502.69M USD | 2133.33 CNY 314.77 USD | 2159.14 CNY 318.57 USD | — - | 3.41B CNY 502.69M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3810.15 CNY 562.18 USD |
-0.19
|
3.4B CNY 502.18M USD | 3800.4 CNY 560.74 USD | 3846.65 CNY 567.56 USD | — - | 3.4B CNY 502.18M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3031.74 CNY 447.32 USD |
-0.21
|
3.4B CNY 501.96M USD | 3020.35 CNY 445.64 USD | 3047.49 CNY 449.65 USD | — - | 3.4B CNY 501.96M USD |
|
SSEF 300 Index
000099.SS
CN
|
9124.63 CNY 1346.31 USD |
+0.36
|
3.37B CNY 496.96M USD | 9106.31 CNY 1343.61 USD | 9197.65 CNY 1357.09 USD | — - | 3.37B CNY 496.96M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2591.2 CNY 382.32 USD |
+0.45
|
3.36B CNY 495.4M USD | 2584.72 CNY 381.37 USD | 2603.52 CNY 384.14 USD | — - | 3.36B CNY 495.4M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6994.78 CNY 1032.06 USD |
-0.01
|
3.35B CNY 494.8M USD | 6983.15 CNY 1030.34 USD | 7067 CNY 1042.72 USD | — - | 3.35B CNY 494.8M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5084.6 CNY 750.22 USD |
+0.45
|
3.33B CNY 490.72M USD | 5066.2 CNY 747.5 USD | 5213.94 CNY 769.3 USD | — - | 3.33B CNY 490.72M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3614.56 CNY 533.32 USD |
+1.03
|
3.33B CNY 490.6M USD | 3601.4 CNY 531.38 USD | 3698.67 CNY 545.73 USD | — - | 3.33B CNY 490.6M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2276.68 CNY 335.92 USD |
-0.2
|
3.31B CNY 487.83M USD | 2272.1 CNY 335.24 USD | 2292.57 CNY 338.26 USD | — - | 3.31B CNY 487.83M USD |
|
SSE Utilities Index
000007.SS
CN
|
4302.95 CNY 634.89 USD |
+0.06
|
3.31B CNY 487.74M USD | 4296.12 CNY 633.88 USD | 4330.85 CNY 639 USD | — - | 3.31B CNY 487.74M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1748.56 CNY 258 USD |
-0.19
|
3.3B CNY 486.4M USD | 1746.28 CNY 257.66 USD | 1764.4 CNY 260.33 USD | — - | 3.3B CNY 486.4M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6208.49 CNY 916.04 USD |
+0.24
|
3.26B CNY 480.92M USD | 6192.57 CNY 913.7 USD | 6238.18 CNY 920.43 USD | — - | 3.26B CNY 480.92M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8799.12 CNY 1298.28 USD |
+0.85
|
3.25B CNY 479.22M USD | 8778.25 CNY 1295.21 USD | 8858.17 CNY 1307 USD | — - | 3.25B CNY 479.22M USD |
|
SSE 380 Index
000009.SS
CN
|
6948.88 CNY 1025.29 USD |
+0.87
|
3.25B CNY 479.05M USD | 6925.12 CNY 1021.78 USD | 7006.17 CNY 1033.74 USD | — - | 3.25B CNY 479.05M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9003.62 CNY 1328.46 USD |
+0.57
|
3.24B CNY 478.77M USD | 8973.7 CNY 1324.04 USD | 9059.19 CNY 1336.66 USD | — - | 3.24B CNY 478.77M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15926.29 CNY 2349.88 USD |
<0.01
|
3.23B CNY 476.34M USD | 15916.05 CNY 2348.37 USD | 16056.94 CNY 2369.15 USD | — - | 3.23B CNY 476.34M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5072.37 CNY 748.41 USD |
+1.26
|
3.22B CNY 475.77M USD | 5054.26 CNY 745.74 USD | 5100.4 CNY 752.55 USD | — - | 3.22B CNY 475.77M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4825.44 CNY 711.98 USD |
+1.02
|
3.22B CNY 475.33M USD | 4794.81 CNY 707.46 USD | 4864 CNY 717.67 USD | — - | 3.22B CNY 475.33M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7389.56 CNY 1090.31 USD |
+0.41
|
3.19B CNY 470.92M USD | 7371.8 CNY 1087.69 USD | 7522.99 CNY 1109.99 USD | — - | 3.19B CNY 470.92M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12669.32 CNY 1869.32 USD |
+0.07
|
3.17B CNY 467.56M USD | 12592.98 CNY 1858.06 USD | 12728.39 CNY 1878.04 USD | — - | 3.17B CNY 467.56M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3292 CNY 485.73 USD |
-0.33
|
3.16B CNY 465.8M USD | 3269.87 CNY 482.46 USD | 3309.41 CNY 488.29 USD | — - | 3.16B CNY 465.8M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8435.92 CNY 1244.69 USD |
-0.09
|
3.14B CNY 463.26M USD | 8380.42 CNY 1236.51 USD | 8458.8 CNY 1248.07 USD | — - | 3.14B CNY 463.26M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6263.42 CNY 924.15 USD |
-0.11
|
3.13B CNY 461.14M USD | 6239.42 CNY 920.61 USD | 6301.88 CNY 929.82 USD | — - | 3.13B CNY 461.14M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10460.23 CNY 1543.38 USD |
+1.11
|
3.11B CNY 459.52M USD | 10426.54 CNY 1538.41 USD | 10780.37 CNY 1590.61 USD | — - | 3.11B CNY 459.52M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3229.24 CNY 476.47 USD |
-0.53
|
3.1B CNY 457.13M USD | 3220.46 CNY 475.17 USD | 3290.05 CNY 485.44 USD | — - | 3.1B CNY 457.13M USD |
