Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4979.28 USD — |
-1.32
|
3.98B USD — | 4978.59 USD — | 5052.93 USD — | — - | 3.98B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4979.87 USD — |
-1.31
|
3.98B USD — | 4979.19 USD — | 5052.9 USD — | — - | 3.98B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1490.97 USD — |
-0.86
|
2.58B USD — | 1490.84 USD — | 1505.84 USD — | — - | 2.58B USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3216.14 CNY 474.53 USD |
-1.98
|
4.29B CNY 633.65M USD | 3213.45 CNY 474.13 USD | 3290.44 CNY 485.49 USD | — - | 4.29B CNY 633.65M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4367.09 CNY 644.35 USD |
+0.95
|
4.29B CNY 632.72M USD | 4289.41 CNY 632.89 USD | 4391.22 CNY 647.91 USD | — - | 4.29B CNY 632.72M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7361.72 CNY 1086.2 USD |
-3.3
|
4.27B CNY 630.57M USD | 7360.36 CNY 1086 USD | 7695.71 CNY 1135.48 USD | — - | 4.27B CNY 630.57M USD |
|
SSE Dividend Index
000015.SS
CN
|
3283.86 CNY 484.52 USD |
+1.09
|
4.25B CNY 626.75M USD | 3238.88 CNY 477.89 USD | 3304.57 CNY 487.58 USD | — - | 4.25B CNY 626.75M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11171.66 CNY 1648.34 USD |
+0.58
|
4.19B CNY 618.18M USD | 11019.31 CNY 1625.87 USD | 11227.98 CNY 1656.66 USD | — - | 4.19B CNY 618.18M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6025.25 CNY 889.01 USD |
-0.37
|
4.19B CNY 617.67M USD | 6021.83 CNY 888.5 USD | 6064.57 CNY 894.81 USD | — - | 4.19B CNY 617.67M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5825.36 CNY 859.51 USD |
-1.76
|
4.16B CNY 614.53M USD | 5819.92 CNY 858.71 USD | 5954.68 CNY 878.6 USD | — - | 4.16B CNY 614.53M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5956.71 CNY 878.89 USD |
-0.72
|
4.15B CNY 612.46M USD | 5956.71 CNY 878.89 USD | 6043.64 CNY 891.72 USD | — - | 4.15B CNY 612.46M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6031.66 CNY 889.95 USD |
-4.05
|
4.12B CNY 607.91M USD | 6027.99 CNY 889.41 USD | 6358.6 CNY 938.19 USD | — - | 4.12B CNY 607.91M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7781.4 CNY 1148.12 USD |
+1.26
|
4.08B CNY 602.63M USD | 7615.4 CNY 1123.63 USD | 7807.5 CNY 1151.97 USD | — - | 4.08B CNY 602.63M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2940.53 CNY 433.87 USD |
-3.76
|
4.08B CNY 601.56M USD | 2938.98 CNY 433.64 USD | 3077.94 CNY 454.14 USD | — - | 4.08B CNY 601.56M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9079.9 CNY 1339.71 USD |
+0.68
|
4.07B CNY 600.21M USD | 8972.92 CNY 1323.93 USD | 9135.19 CNY 1347.87 USD | — - | 4.07B CNY 600.21M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1981.64 CNY 292.38 USD |
-0.48
|
4.05B CNY 597.86M USD | 1981.37 CNY 292.34 USD | 1997.02 CNY 294.65 USD | — - | 4.05B CNY 597.86M USD |
|
CSI 700 Index
000907.SS
CN
|
5629.41 CNY 830.6 USD |
-2.33
|
4.05B CNY 597.28M USD | 5629.41 CNY 830.6 USD | 5809.25 CNY 857.14 USD | — - | 4.05B CNY 597.28M USD |
|
SSE Commercial Index
000005.SS
CN
|
2572.84 CNY 379.61 USD |
-0.37
|
4.04B CNY 596.27M USD | 2572.07 CNY 379.5 USD | 2591.07 CNY 382.31 USD | — - | 4.04B CNY 596.27M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1744.37 CNY 257.38 USD |
-1.62
|
4.02B CNY 593.25M USD | 1744.24 CNY 257.36 USD | 1779.5 CNY 262.56 USD | — - | 4.02B CNY 593.25M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11012.55 CNY 1624.87 USD |
+0.51
|
4.02B CNY 592.86M USD | 10882.73 CNY 1605.71 USD | 11071.54 CNY 1633.57 USD | — - | 4.02B CNY 592.86M USD |
|
CSI 300 Index
000300.SS
CN
|
4049.55 CNY 597.5 USD |
-1.32
|
3.98B CNY 587.82M USD | 4049.54 CNY 597.5 USD | 4110 CNY 606.42 USD | — - | 3.98B CNY 587.82M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1423.4 CNY 210.02 USD |
+1.32
|
3.98B CNY 587.82M USD | 1402.7 CNY 206.96 USD | 1423.4 CNY 210.02 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1046.05 CNY 154.34 USD |
+1.32
|
3.98B CNY 587.82M USD | 1030.84 CNY 152.1 USD | 1046.06 CNY 154.34 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2159.5 CNY 318.63 USD |
-2.63
|
3.98B CNY 587.82M USD | 2159.49 CNY 318.63 USD | 2224.85 CNY 328.27 USD | — - | 3.98B CNY 587.82M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.46 CNY 138.17 USD |
-2.64
|
3.98B CNY 587.82M USD | 936.46 CNY 138.17 USD | 964.8 CNY 142.35 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5863.88 CNY 865.2 USD |
-1.3
|
3.98B CNY 587.82M USD | 5863.07 CNY 865.08 USD | 5951.26 CNY 878.09 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4159.24 CNY 613.68 USD |
-1.36
|
3.98B CNY 587.82M USD | 4159.24 CNY 613.68 USD | 4219.2 CNY 622.53 USD | — - | 3.98B CNY 587.82M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1680.79 CNY 248 USD |
-1.44
|
3.98B CNY 587.82M USD | 1680.79 CNY 248 USD | 1706.11 CNY 251.73 USD | — - | 3.98B CNY 587.82M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5550.93 CNY 819.02 USD |
-1.15
|
3.98B CNY 587.82M USD | 5548.32 CNY 818.64 USD | 5627.64 CNY 830.34 USD | — - | 3.98B CNY 587.82M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7592.2 CNY 1120.21 USD |
-1.92
|
3.98B CNY 587.18M USD | 7587.1 CNY 1119.45 USD | 7755.65 CNY 1144.32 USD | — - | 3.98B CNY 587.18M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3503.54 CNY 516.94 USD |
+0.05
|
3.97B CNY 585.08M USD | 3470.17 CNY 512.01 USD | 3517.65 CNY 519.02 USD | — - | 3.97B CNY 585.08M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4167.12 CNY 614.85 USD |
-0.43
|
3.93B CNY 579.83M USD | 4158.15 CNY 613.52 USD | 4194.01 CNY 618.81 USD | — - | 3.93B CNY 579.83M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2543.76 CNY 375.32 USD |
-2.9
|
3.92B CNY 578.32M USD | 2542.83 CNY 375.19 USD | 2637.34 CNY 389.13 USD | — - | 3.92B CNY 578.32M USD |
|
CSI 500 Index
000905.SS
CN
|
6511.42 CNY 960.74 USD |
-3
|
3.88B CNY 572.43M USD | 6511.37 CNY 960.73 USD | 6784.25 CNY 1001 USD | — - | 3.88B CNY 572.43M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8103.55 CNY 1195.65 USD |
-2.67
|
3.88B CNY 572.43M USD | 8103.55 CNY 1195.65 USD | 8391.77 CNY 1238.18 USD | — - | 3.88B CNY 572.43M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7937.3 CNY 1171.12 USD |
-3
|
3.88B CNY 572.43M USD | 7937.3 CNY 1171.12 USD | 8269.03 CNY 1220.07 USD | — - | 3.88B CNY 572.43M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1606.13 CNY 236.98 USD |
-0.59
|
3.87B CNY 570.35M USD | 1606.13 CNY 236.98 USD | 1619.75 CNY 238.99 USD | — - | 3.87B CNY 570.35M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5467.74 CNY 806.75 USD |
+0.38
|
3.86B CNY 570.11M USD | 5384.35 CNY 794.44 USD | 5485.55 CNY 809.38 USD | — - | 3.86B CNY 570.11M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5364.86 CNY 791.57 USD |
+0.34
|
3.86B CNY 570.11M USD | 5290.66 CNY 780.62 USD | 5389.84 CNY 795.25 USD | — - | 3.86B CNY 570.11M USD |
|
SSEF 200 Index
000098.SS
CN
|
5155.3 CNY 760.65 USD |
+0.1
|
3.86B CNY 569.93M USD | 5118.53 CNY 755.22 USD | 5181.63 CNY 764.53 USD | — - | 3.86B CNY 569.93M USD |
|
SSE Banks Index
000134.SS
CN
|
1064.5 CNY 157.06 USD |
+1.3
|
3.85B CNY 568.68M USD | 1040.97 CNY 153.59 USD | 1067.98 CNY 157.58 USD | — - | 3.85B CNY 568.68M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9358.46 CNY 1380.81 USD |
-1
|
3.84B CNY 566.57M USD | 9358.46 CNY 1380.81 USD | 9515.46 CNY 1403.98 USD | — - | 3.84B CNY 566.57M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14527.08 CNY 2143.43 USD |
-0.07
|
3.84B CNY 566.24M USD | 14424.67 CNY 2128.32 USD | 14601.06 CNY 2154.34 USD | — - | 3.84B CNY 566.24M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3017.99 CNY 445.3 USD |
-4.16
|
3.82B CNY 563.57M USD | 3015.93 CNY 444.99 USD | 3202.78 CNY 472.56 USD | — - | 3.82B CNY 563.57M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5421.1 CNY 799.87 USD |
-0.1
|
3.82B CNY 563.27M USD | 5377.29 CNY 793.4 USD | 5448.33 CNY 803.89 USD | — - | 3.82B CNY 563.27M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4616.23 CNY 681.11 USD |
-2.06
|
3.81B CNY 561.6M USD | 4615.4 CNY 680.99 USD | 4732.85 CNY 698.32 USD | — - | 3.81B CNY 561.6M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1523.89 CNY 224.84 USD |
-4.16
|
3.78B CNY 558.34M USD | 1523.89 CNY 224.84 USD | 1611.76 CNY 237.81 USD | — - | 3.78B CNY 558.34M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.86 CNY 370.76 USD |
-0.78
|
3.78B CNY 557.93M USD | 2511.92 CNY 370.63 USD | 2531.01 CNY 373.44 USD | — - | 3.78B CNY 557.93M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3326.84 CNY 490.86 USD |
-3.74
|
3.78B CNY 557.4M USD | 3325.93 CNY 490.73 USD | 3495.61 CNY 515.77 USD | — - | 3.78B CNY 557.4M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1914.71 CNY 282.51 USD |
-1.36
|
3.77B CNY 555.57M USD | 1913.56 CNY 282.34 USD | 1942.92 CNY 286.67 USD | — - | 3.77B CNY 555.57M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5039.02 CNY 743.49 USD |
-3.13
|
3.76B CNY 554.82M USD | 5038.91 CNY 743.48 USD | 5258.14 CNY 775.82 USD | — - | 3.76B CNY 554.82M USD |
|
SSE Utilities Index
000007.SS
CN
|
4252.49 CNY 627.44 USD |
-0.76
|
3.73B CNY 550.82M USD | 4252.49 CNY 627.44 USD | 4295.15 CNY 633.74 USD | — - | 3.73B CNY 550.82M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11370.93 CNY 1677.75 USD |
-0.27
|
3.71B CNY 547.66M USD | 11341.66 CNY 1673.43 USD | 11431.92 CNY 1686.75 USD | — - | 3.71B CNY 547.66M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2822.28 CNY 416.42 USD |
-1.66
|
3.69B CNY 543.88M USD | 2822.28 CNY 416.42 USD | 2897.87 CNY 427.57 USD | — - | 3.69B CNY 543.88M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3308.84 CNY 488.21 USD |
-2.09
|
3.68B CNY 543.3M USD | 3305.55 CNY 487.72 USD | 3397 CNY 501.22 USD | — - | 3.68B CNY 543.3M USD |
|
CSI Materials index
000929.SS
CN
|
3588.43 CNY 529.46 USD |
-0.31
|
3.67B CNY 542.22M USD | 3588.43 CNY 529.46 USD | 3645.21 CNY 537.84 USD | — - | 3.67B CNY 542.22M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2041.14 CNY 301.16 USD |
-2.14
|
3.67B CNY 541.84M USD | 2041.06 CNY 301.15 USD | 2097.15 CNY 309.43 USD | — - | 3.67B CNY 541.84M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1165.82 CNY 172.01 USD |
-0.41
|
3.65B CNY 538.36M USD | 1164.49 CNY 171.82 USD | 1173.08 CNY 173.08 USD | — - | 3.65B CNY 538.36M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57239.32 CNY 8445.49 USD |
-1.59
|
3.63B CNY 535.58M USD | 57225.38 CNY 8443.43 USD | 58351.57 CNY 8609.6 USD | — - | 3.63B CNY 535.58M USD |
|
SZFI 60 Index
399701.SS
CN
|
7057.11 CNY 1041.26 USD |
-0.95
|
3.63B CNY 535.34M USD | 7057.11 CNY 1041.26 USD | 7145 CNY 1054.22 USD | — - | 3.63B CNY 535.34M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2013.53 HKD 257.46 USD |
-1.15
|
4.17B HKD 533.4M USD | 2007.22 HKD 256.65 USD | 2048.96 HKD 261.99 USD | — - | 4.17B HKD 533.4M USD |
|
CSI Electronics Index
930652.SS
CN
|
9381.03 CNY 1384.14 USD |
-3.96
|
3.61B CNY 532.32M USD | 9374.4 CNY 1383.16 USD | 9888.25 CNY 1458.98 USD | — - | 3.61B CNY 532.32M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9149.94 CNY 1350.05 USD |
-1.61
|
3.61B CNY 532.25M USD | 9149.94 CNY 1350.05 USD | 9354.11 CNY 1380.17 USD | — - | 3.61B CNY 532.25M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2957.77 CNY 436.41 USD |
-0.8
|
3.6B CNY 530.6M USD | 2956.06 CNY 436.16 USD | 2987.11 CNY 440.74 USD | — - | 3.6B CNY 530.6M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4421.58 CNY 652.39 USD |
-1.27
|
3.59B CNY 529.47M USD | 4421.58 CNY 652.39 USD | 4512.59 CNY 665.82 USD | — - | 3.59B CNY 529.47M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5616.47 CNY 828.69 USD |
+0.05
|
3.58B CNY 527.92M USD | 5594.6 CNY 825.47 USD | 5637.18 CNY 831.75 USD | — - | 3.58B CNY 527.92M USD |
|
CSI 800 Index
000906.SS
CN
|
4467.37 CNY 659.15 USD |
-1.76
|
3.57B CNY 526.54M USD | 4467.36 CNY 659.15 USD | 4565.09 CNY 673.57 USD | — - | 3.57B CNY 526.54M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4031.58 CNY 594.85 USD |
-4.11
|
3.57B CNY 526.29M USD | 4028.1 CNY 594.33 USD | 4249.48 CNY 627 USD | — - | 3.57B CNY 526.29M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1500.25 CNY 221.36 USD |
-1.12
|
3.55B CNY 524.37M USD | 1499.08 CNY 221.18 USD | 1520.67 CNY 224.37 USD | — - | 3.55B CNY 524.37M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7170.41 CNY 1057.97 USD |
-0.19
|
3.54B CNY 522.84M USD | 7148.22 CNY 1054.7 USD | 7197.9 CNY 1062.03 USD | — - | 3.54B CNY 522.84M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1891.84 CNY 279.14 USD |
-0.84
|
3.54B CNY 522.54M USD | 1891.84 CNY 279.14 USD | 1911.7 CNY 282.07 USD | — - | 3.54B CNY 522.54M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4228.71 CNY 623.93 USD |
-2.08
|
3.5B CNY 516.15M USD | 4226.62 CNY 623.63 USD | 4347.53 CNY 641.47 USD | — - | 3.5B CNY 516.15M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3162.8 CNY 466.66 USD |
-2.97
|
3.49B CNY 514.99M USD | 3162.34 CNY 466.59 USD | 3276.73 CNY 483.47 USD | — - | 3.49B CNY 514.99M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1481.07 CNY 218.53 USD |
-2.31
|
3.48B CNY 514.1M USD | 1480.5 CNY 218.44 USD | 1524.48 CNY 224.93 USD | — - | 3.48B CNY 514.1M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3815.97 CNY 563.03 USD |
-3.44
|
3.47B CNY 512.28M USD | 3815.97 CNY 563.03 USD | 3969.88 CNY 585.74 USD | — - | 3.47B CNY 512.28M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5328.17 CNY 786.16 USD |
-1.17
|
3.46B CNY 511.18M USD | 5323.49 CNY 785.46 USD | 5414.34 CNY 798.87 USD | — - | 3.46B CNY 511.18M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5505.4 CNY 812.31 USD |
-1.01
|
3.46B CNY 510.59M USD | 5500.86 CNY 811.64 USD | 5578.43 CNY 823.08 USD | — - | 3.46B CNY 510.59M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7368.31 HKD 942.13 USD |
-1.31
|
3.98B HKD 509.4M USD | 7367.29 HKD 942 USD | 7477.79 HKD 956.13 USD | — - | 3.98B HKD 509.4M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6109.11 CNY 901.38 USD |
-1.45
|
3.45B CNY 509.01M USD | 6107.47 CNY 901.14 USD | 6212.88 CNY 916.69 USD | — - | 3.45B CNY 509.01M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2499.35 CNY 368.77 USD |
-0.92
|
3.41B CNY 503.73M USD | 2499.35 CNY 368.77 USD | 2523.65 CNY 372.36 USD | — - | 3.41B CNY 503.73M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6672.81 CNY 984.55 USD |
-0.9
|
3.41B CNY 503.32M USD | 6672.81 CNY 984.55 USD | 6768.32 CNY 998.65 USD | — - | 3.41B CNY 503.32M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4549.22 CNY 671.22 USD |
-2.84
|
3.37B CNY 497.22M USD | 4544.68 CNY 670.55 USD | 4746.27 CNY 700.3 USD | — - | 3.37B CNY 497.22M USD |
|
SSE Industrial Index
000004.SS
CN
|
3264.51 CNY 481.67 USD |
-2.06
|
3.37B CNY 497.06M USD | 3264.51 CNY 481.67 USD | 3356.22 CNY 495.2 USD | — - | 3.37B CNY 497.06M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2968 CNY 437.92 USD |
-0.04
|
3.35B CNY 494.04M USD | 2943 CNY 434.23 USD | 2986.23 CNY 440.61 USD | — - | 3.35B CNY 494.04M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3330.11 USD — |
-1.78
|
490.34M USD — | 3330.11 USD — | 3407.39 USD — | — - | 490.34M USD — |
|
China Strategic Emerging Indust
000891.SS
CN
|
1618.37 CNY 238.79 USD |
-3.31
|
3.3B CNY 486.83M USD | 1618.37 CNY 238.79 USD | 1691.55 CNY 249.58 USD | — - | 3.3B CNY 486.83M USD |
|
SZFI 200 Index
399703.SS
CN
|
6840.84 CNY 1009.35 USD |
-1.25
|
3.29B CNY 485.67M USD | 6840.84 CNY 1009.35 USD | 6947.87 CNY 1025.14 USD | — - | 3.29B CNY 485.67M USD |
|
CCTV500 Index
000855.SS
CN
|
1468.27 CNY 216.64 USD |
-1.1
|
3.29B CNY 484.87M USD | 1468.06 CNY 216.61 USD | 1485.2 CNY 219.14 USD | — - | 3.29B CNY 484.87M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2920.29 CNY 430.88 USD |
-3.86
|
3.24B CNY 478.79M USD | 2919.29 CNY 430.73 USD | 3050.9 CNY 450.15 USD | — - | 3.24B CNY 478.79M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1590.25 CNY 234.64 USD |
-0.89
|
3.24B CNY 477.95M USD | 1590.25 CNY 234.64 USD | 1612.58 CNY 237.93 USD | — - | 3.24B CNY 477.95M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1943.45 CNY 286.75 USD |
-1.35
|
3.23B CNY 477.18M USD | 1943.45 CNY 286.75 USD | 1974.51 CNY 291.33 USD | — - | 3.23B CNY 477.18M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17389.28 CNY 2565.74 USD |
-2.34
|
3.23B CNY 476.69M USD | 17389.28 CNY 2565.74 USD | 17931.07 CNY 2645.68 USD | — - | 3.23B CNY 476.69M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5597.79 CNY 825.94 USD |
-2.12
|
3.19B CNY 470.34M USD | 5597.79 CNY 825.94 USD | 5766.25 CNY 850.79 USD | — - | 3.19B CNY 470.34M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32391.83 CNY 4779.32 USD |
-1.78
|
3.19B CNY 470.09M USD | 32391.83 CNY 4779.32 USD | 33257.89 CNY 4907.1 USD | — - | 3.19B CNY 470.09M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2718.93 CNY 401.17 USD |
-2.95
|
3.18B CNY 469.28M USD | 2718.64 CNY 401.13 USD | 2824.8 CNY 416.79 USD | — - | 3.18B CNY 469.28M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1275.82 CNY 188.24 USD |
-1.3
|
3.18B CNY 469.16M USD | 1274.08 CNY 187.99 USD | 1298.94 CNY 191.65 USD | — - | 3.18B CNY 469.16M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7077.86 CNY 1044.32 USD |
-0.87
|
3.17B CNY 468.14M USD | 7077.86 CNY 1044.32 USD | 7236.03 CNY 1067.65 USD | — - | 3.17B CNY 468.14M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7930.52 CNY 1170.12 USD |
-2.4
|
3.16B CNY 466.55M USD | 7930.52 CNY 1170.12 USD | 8193.7 CNY 1208.96 USD | — - | 3.16B CNY 466.55M USD |
|
SSE 380 Index
000009.SS
CN
|
5912.42 CNY 872.36 USD |
-2.86
|
3.16B CNY 466.55M USD | 5912.42 CNY 872.36 USD | 6143.85 CNY 906.51 USD | — - | 3.16B CNY 466.55M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1685.68 CNY 248.72 USD |
-1.83
|
3.14B CNY 463.74M USD | 1685.03 CNY 248.62 USD | 1725.55 CNY 254.6 USD | — - | 3.14B CNY 463.74M USD |
