Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1710.63 USD — |
-1.15
|
3.27B USD — | 1705.75 USD — | 1724.47 USD — | — - | 3.27B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4161.56 USD — |
-2.36
|
662.03M USD — | 4161.56 USD — | 4248.5 USD — | — - | 662.03M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5626.03 USD — |
-1.74
|
651.28M USD — | 5618.74 USD — | 5693.43 USD — | — - | 651.28M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5625.4 USD — |
-1.76
|
651.28M USD — | 5617.6 USD — | 5692.5 USD — | — - | 651.28M USD — |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7000.09 CNY 1032.84 USD |
-0.59
|
4.29B CNY 632.84M USD | 6992.91 CNY 1031.78 USD | 7069.77 CNY 1043.12 USD | — - | 4.29B CNY 632.84M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6969.8 CNY 1028.37 USD |
-2.65
|
4.29B CNY 632.34M USD | 6963.03 CNY 1027.37 USD | 7133.59 CNY 1052.54 USD | — - | 4.29B CNY 632.34M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10112.03 CNY 1492 USD |
-4.77
|
4.27B CNY 630.18M USD | 10060.35 CNY 1484.37 USD | 10406.9 CNY 1535.51 USD | — - | 4.27B CNY 630.18M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15785.35 CNY 2329.08 USD |
-1.74
|
4.26B CNY 628.18M USD | 15745.16 CNY 2323.15 USD | 15987.54 CNY 2358.91 USD | — - | 4.26B CNY 628.18M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3323.54 CNY 490.38 USD |
-0.48
|
4.25B CNY 626.9M USD | 3314.21 CNY 489 USD | 3351.36 CNY 494.48 USD | — - | 4.25B CNY 626.9M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1996.82 CNY 294.62 USD |
-1.6
|
4.22B CNY 623.28M USD | 1990.68 CNY 293.72 USD | 2019.09 CNY 297.91 USD | — - | 4.22B CNY 623.28M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2585.74 CNY 381.52 USD |
-3.23
|
4.21B CNY 621.38M USD | 2582.74 CNY 381.08 USD | 2659.61 CNY 392.42 USD | — - | 4.21B CNY 621.38M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1327.45 CNY 195.86 USD |
-2.54
|
4.21B CNY 621.28M USD | 1326.76 CNY 195.76 USD | 1352.76 CNY 199.6 USD | — - | 4.21B CNY 621.28M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1912.1 CNY 282.12 USD |
-1.91
|
4.19B CNY 618.67M USD | 1909.45 CNY 281.73 USD | 1937.33 CNY 285.85 USD | — - | 4.19B CNY 618.67M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7001.76 CNY 1033.09 USD |
-1.86
|
4.19B CNY 618.12M USD | 6989.09 CNY 1031.22 USD | 7091.58 CNY 1046.34 USD | — - | 4.19B CNY 618.12M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4133.55 CNY 609.89 USD |
-0.97
|
4.16B CNY 614.32M USD | 4068.21 CNY 600.25 USD | 4216.84 CNY 622.18 USD | — - | 4.16B CNY 614.32M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4486.51 CNY 661.97 USD |
-4.41
|
4.15B CNY 611.82M USD | 4480.38 CNY 661.07 USD | 4627.47 CNY 682.77 USD | — - | 4.15B CNY 611.82M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8372.07 CNY 1235.27 USD |
-4.83
|
4.15B CNY 611.58M USD | 8335.03 CNY 1229.81 USD | 8621.26 CNY 1272.04 USD | — - | 4.15B CNY 611.58M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6755.3 CNY 996.72 USD |
-1.8
|
4.13B CNY 609.34M USD | 6722.26 CNY 991.85 USD | 6851.15 CNY 1010.87 USD | — - | 4.13B CNY 609.34M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4616.36 CNY 681.13 USD |
-4.08
|
4.13B CNY 608.85M USD | 4606.79 CNY 679.72 USD | 4752.74 CNY 701.25 USD | — - | 4.13B CNY 608.85M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3289.95 CNY 485.42 USD |
-2.09
|
4.1B CNY 604.47M USD | 3280.08 CNY 483.97 USD | 3364.53 CNY 496.43 USD | — - | 4.1B CNY 604.47M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1449.32 CNY 213.84 USD |
-1.23
|
4.08B CNY 601.65M USD | 1445.95 CNY 213.35 USD | 1462.3 CNY 215.76 USD | — - | 4.08B CNY 601.65M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1984.75 CNY 292.84 USD |
-2.69
|
4.07B CNY 601.01M USD | 1982.69 CNY 292.54 USD | 2023.37 CNY 298.54 USD | — - | 4.07B CNY 601.01M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4920.49 CNY 726 USD |
-2.66
|
4.06B CNY 599.75M USD | 4920.49 CNY 726 USD | 5018.02 CNY 740.39 USD | — - | 4.06B CNY 599.75M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
22586.9 CNY 3332.63 USD |
-2.45
|
4.02B CNY 593.31M USD | 22586.9 CNY 3332.63 USD | 23002.92 CNY 3394.01 USD | — - | 4.02B CNY 593.31M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6094.39 CNY 899.21 USD |
-3.06
|
4B CNY 589.64M USD | 6094.39 CNY 899.21 USD | 6278.68 CNY 926.4 USD | — - | 4B CNY 589.64M USD |
|
CSI Utilities index
000937.SS
CN
|
2539.8 CNY 374.74 USD |
-3.09
|
3.99B CNY 588.1M USD | 2537.33 CNY 374.38 USD | 2614.47 CNY 385.76 USD | — - | 3.99B CNY 588.1M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4729.18 CNY 697.78 USD |
-4.5
|
3.98B CNY 586.95M USD | 4724.3 CNY 697.06 USD | 4878.01 CNY 719.74 USD | — - | 3.98B CNY 586.95M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3413.79 CNY 503.7 USD |
-4.16
|
3.98B CNY 586.95M USD | 3401.69 CNY 501.91 USD | 3508.71 CNY 517.7 USD | — - | 3.98B CNY 586.95M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1857.27 CNY 274.03 USD |
-1.64
|
3.97B CNY 585.63M USD | 1854.01 CNY 273.55 USD | 1880.05 CNY 277.4 USD | — - | 3.97B CNY 585.63M USD |
|
SZFI 120 Index
399702.SS
CN
|
7295.68 CNY 1076.46 USD |
-2.25
|
3.97B CNY 585.41M USD | 7295.68 CNY 1076.46 USD | 7422.51 CNY 1095.17 USD | — - | 3.97B CNY 585.41M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9481.24 CNY 1398.93 USD |
-1.98
|
3.95B CNY 582.39M USD | 9469.97 CNY 1397.27 USD | 9619.44 CNY 1419.32 USD | — - | 3.95B CNY 582.39M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5038.79 CNY 743.46 USD |
-0.39
|
3.94B CNY 582.05M USD | 5023.45 CNY 741.2 USD | 5073.65 CNY 748.6 USD | — - | 3.94B CNY 582.05M USD |
|
SSE MidCap Index
000044.SS
CN
|
4475.05 CNY 660.28 USD |
-1.94
|
3.94B CNY 581.23M USD | 4475.05 CNY 660.28 USD | 4539.01 CNY 669.72 USD | — - | 3.94B CNY 581.23M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1744.03 CNY 257.33 USD |
-2.38
|
3.92B CNY 578.65M USD | 1740.83 CNY 256.85 USD | 1777.74 CNY 262.3 USD | — - | 3.92B CNY 578.65M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1561.5 CNY 230.4 USD |
-2.84
|
3.92B CNY 578.47M USD | 1560.87 CNY 230.3 USD | 1596.56 CNY 235.57 USD | — - | 3.92B CNY 578.47M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4031.27 CNY 594.8 USD |
-2.48
|
3.92B CNY 577.86M USD | 4031.27 CNY 594.8 USD | 4110.66 CNY 606.52 USD | — - | 3.92B CNY 577.86M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26432 CNY 3899.96 USD |
-1.67
|
3.9B CNY 575.99M USD | 26166.13 CNY 3860.74 USD | 26952.51 CNY 3976.76 USD | — - | 3.9B CNY 575.99M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1970.29 CNY 290.71 USD |
-2.27
|
3.9B CNY 575.52M USD | 1968.07 CNY 290.38 USD | 2007.11 CNY 296.14 USD | — - | 3.9B CNY 575.52M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2725.53 CNY 402.14 USD |
-2.48
|
3.9B CNY 575.52M USD | 2723.8 CNY 401.89 USD | 2781.26 CNY 410.37 USD | — - | 3.9B CNY 575.52M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1658.66 CNY 244.73 USD |
-2.25
|
3.88B CNY 571.98M USD | 1657.89 CNY 244.62 USD | 1695.84 CNY 250.22 USD | — - | 3.88B CNY 571.98M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12266.61 CNY 1809.9 USD |
-1.89
|
3.86B CNY 569.98M USD | 12244.87 CNY 1806.69 USD | 12483.57 CNY 1841.91 USD | — - | 3.86B CNY 569.98M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3321.5 CNY 490.08 USD |
+0.06
|
3.85B CNY 568.35M USD | 3302.73 CNY 487.31 USD | 3339.04 CNY 492.66 USD | — - | 3.85B CNY 568.35M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3226.76 CNY 476.1 USD |
-2.83
|
3.85B CNY 567.47M USD | 3223.25 CNY 475.58 USD | 3288.23 CNY 485.17 USD | — - | 3.85B CNY 567.47M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1949.95 CNY 287.71 USD |
-1.65
|
3.84B CNY 567.28M USD | 1945.6 CNY 287.07 USD | 1971.02 CNY 290.82 USD | — - | 3.84B CNY 567.28M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9231.24 CNY 1362.04 USD |
-1.76
|
3.84B CNY 566.61M USD | 9211.65 CNY 1359.15 USD | 9372.51 CNY 1382.89 USD | — - | 3.84B CNY 566.61M USD |
|
SSE Dividend Index
000015.SS
CN
|
3140.45 CNY 463.36 USD |
-2.03
|
3.83B CNY 565.69M USD | 3140.13 CNY 463.32 USD | 3213.39 CNY 474.13 USD | — - | 3.83B CNY 565.69M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8716.68 CNY 1286.12 USD |
-1.58
|
3.83B CNY 565.17M USD | 8712.57 CNY 1285.51 USD | 8892.31 CNY 1312.03 USD | — - | 3.83B CNY 565.17M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14440.94 CNY 2130.72 USD |
-1.16
|
3.82B CNY 563.08M USD | 14421.25 CNY 2127.81 USD | 14629.83 CNY 2158.59 USD | — - | 3.82B CNY 563.08M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5019.62 CNY 740.63 USD |
-2.01
|
3.79B CNY 559.57M USD | 5007.73 CNY 738.87 USD | 5120.91 CNY 755.58 USD | — - | 3.79B CNY 559.57M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6262.52 CNY 924.02 USD |
-2.19
|
3.79B CNY 559.08M USD | 6255.62 CNY 923 USD | 6373.68 CNY 940.42 USD | — - | 3.79B CNY 559.08M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1523.07 CNY 224.72 USD |
-1.27
|
3.78B CNY 557.95M USD | 1519.39 CNY 224.18 USD | 1536.3 CNY 226.68 USD | — - | 3.78B CNY 557.95M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5387.68 CNY 794.94 USD |
-0.35
|
3.78B CNY 557.67M USD | 5370.5 CNY 792.4 USD | 5424.29 CNY 800.34 USD | — - | 3.78B CNY 557.67M USD |
|
CSI Industrials index
000930.SS
CN
|
3200.95 CNY 472.29 USD |
-2.06
|
3.78B CNY 557.06M USD | 3200.95 CNY 472.29 USD | 3254.35 CNY 480.17 USD | — - | 3.78B CNY 557.06M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8118.9 CNY 1197.92 USD |
-4.21
|
3.76B CNY 554.79M USD | 8104.03 CNY 1195.73 USD | 8345.81 CNY 1231.4 USD | — - | 3.76B CNY 554.79M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3937.51 CNY 580.97 USD |
-1.29
|
3.73B CNY 550.97M USD | 3917.61 CNY 578.03 USD | 3975.35 CNY 586.55 USD | — - | 3.73B CNY 550.97M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1021.08 CNY 150.66 USD |
-3.57
|
3.73B CNY 550.83M USD | 1021.04 CNY 150.65 USD | 1049.65 CNY 154.87 USD | — - | 3.73B CNY 550.83M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10663.36 CNY 1573.35 USD |
-1.31
|
3.73B CNY 549.67M USD | 10659.64 CNY 1572.8 USD | 10836.22 CNY 1598.85 USD | — - | 3.73B CNY 549.67M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5392.06 CNY 795.58 USD |
-0.98
|
3.72B CNY 549.4M USD | 5380.4 CNY 793.86 USD | 5452.41 CNY 804.49 USD | — - | 3.72B CNY 549.4M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9691.27 CNY 1429.92 USD |
-4.86
|
3.71B CNY 547.62M USD | 9643.07 CNY 1422.81 USD | 9973.66 CNY 1471.58 USD | — - | 3.71B CNY 547.62M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1595.26 CNY 235.38 USD |
-2.61
|
3.69B CNY 544.84M USD | 1595.26 CNY 235.38 USD | 1630.89 CNY 240.63 USD | — - | 3.69B CNY 544.84M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6922.45 CNY 1021.39 USD |
-2.24
|
3.69B CNY 544.61M USD | 6922.45 CNY 1021.39 USD | 7057.26 CNY 1041.28 USD | — - | 3.69B CNY 544.61M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32020.86 CNY 4724.58 USD |
-2.38
|
3.68B CNY 542.36M USD | 32020.86 CNY 4724.58 USD | 32706.74 CNY 4825.78 USD | — - | 3.68B CNY 542.36M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4082.26 CNY 602.33 USD |
-0.69
|
3.67B CNY 542.22M USD | 4076.82 CNY 601.52 USD | 4121.24 CNY 608.08 USD | — - | 3.67B CNY 542.22M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1346.33 CNY 198.65 USD |
-1.18
|
3.66B CNY 539.59M USD | 1342.01 CNY 198.01 USD | 1355.84 CNY 200.05 USD | — - | 3.66B CNY 539.59M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3453.4 CNY 509.54 USD |
-2.18
|
3.65B CNY 538.96M USD | 3446.83 CNY 508.57 USD | 3513.31 CNY 518.38 USD | — - | 3.65B CNY 538.96M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10775.41 CNY 1589.88 USD |
-0.89
|
3.65B CNY 538.86M USD | 10771.37 CNY 1589.28 USD | 10921.91 CNY 1611.49 USD | — - | 3.65B CNY 538.86M USD |
|
CSI New Energy Index
399808.SS
CN
|
2351.97 CNY 347.03 USD |
-3.06
|
3.65B CNY 537.84M USD | 2351.97 CNY 347.03 USD | 2414.89 CNY 356.31 USD | — - | 3.65B CNY 537.84M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1564.92 CNY 230.9 USD |
-1.86
|
3.64B CNY 536.64M USD | 1562.92 CNY 230.6 USD | 1585.34 CNY 233.91 USD | — - | 3.64B CNY 536.64M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1598.96 CNY 235.92 USD |
-2.29
|
3.63B CNY 536.23M USD | 1597.68 CNY 235.73 USD | 1633.44 CNY 241.01 USD | — - | 3.63B CNY 536.23M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4110.53 CNY 606.5 USD |
-1.13
|
3.62B CNY 534.75M USD | 4074.91 CNY 601.24 USD | 4182.7 CNY 617.14 USD | — - | 3.62B CNY 534.75M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3630.37 CNY 535.65 USD |
-4.04
|
3.61B CNY 532.53M USD | 3613.14 CNY 533.11 USD | 3727.01 CNY 549.91 USD | — - | 3.61B CNY 532.53M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8470.51 CNY 1249.8 USD |
-2.54
|
3.6B CNY 531.27M USD | 8427.81 CNY 1243.5 USD | 8656.14 CNY 1277.19 USD | — - | 3.6B CNY 531.27M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2220.19 CNY 327.58 USD |
-3.27
|
3.58B CNY 528.43M USD | 2220.19 CNY 327.58 USD | 2273.37 CNY 335.43 USD | — - | 3.58B CNY 528.43M USD |
|
Shanghai Composite
000001.SS
CN
|
3814.2 CNY 562.77 USD |
-1.61
|
3.58B CNY 527.59M USD | 3808.64 CNY 561.95 USD | 3861.04 CNY 569.69 USD | — - | 3.58B CNY 527.59M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13368.03 CNY 1972.41 USD |
-3.11
|
3.57B CNY 527.14M USD | 13357.59 CNY 1970.87 USD | 13757.55 CNY 2029.89 USD | — - | 3.57B CNY 527.14M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4734.06 CNY 698.5 USD |
-2.48
|
3.57B CNY 526.46M USD | 4734.06 CNY 698.5 USD | 4825.25 CNY 711.95 USD | — - | 3.57B CNY 526.46M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6685.99 USD — |
+1.23
|
526.21M USD — | 6451.86 USD — | 6824.73 USD — | — - | 526.21M USD — |
|
CSI 200 Index
000904.SS
CN
|
5661.25 CNY 835.3 USD |
-2.42
|
3.56B CNY 525.41M USD | 5660.59 CNY 835.2 USD | 5758.95 CNY 849.72 USD | — - | 3.56B CNY 525.41M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2781.28 CNY 410.37 USD |
-0.7
|
3.54B CNY 522.82M USD | 2777.42 CNY 409.8 USD | 2820.43 CNY 416.15 USD | — - | 3.54B CNY 522.82M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3415.83 CNY 504 USD |
-1.76
|
3.54B CNY 522.45M USD | 3407.7 CNY 502.8 USD | 3467.26 CNY 511.58 USD | — - | 3.54B CNY 522.45M USD |
|
SSE A Share Index
000002.SS
CN
|
3999.42 CNY 590.1 USD |
-1.61
|
3.54B CNY 521.81M USD | 3993.58 CNY 589.24 USD | 4048.57 CNY 597.35 USD | — - | 3.54B CNY 521.81M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1326.91 CNY 195.78 USD |
-1.57
|
3.52B CNY 520.1M USD | 1322.33 CNY 195.11 USD | 1341.49 CNY 197.93 USD | — - | 3.52B CNY 520.1M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14073.31 CNY 2076.48 USD |
-3
|
3.52B CNY 519.03M USD | 14073.31 CNY 2076.48 USD | 14416.77 CNY 2127.15 USD | — - | 3.52B CNY 519.03M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3720.88 CNY 549 USD |
-1.54
|
3.51B CNY 518.51M USD | 3695.42 CNY 545.25 USD | 3788.81 CNY 559.03 USD | — - | 3.51B CNY 518.51M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10714.63 CNY 1580.91 USD |
-1.01
|
3.51B CNY 517.95M USD | 10541.81 CNY 1555.41 USD | 10955.33 CNY 1616.43 USD | — - | 3.51B CNY 517.95M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11695.51 CNY 1725.64 USD |
-0.64
|
3.51B CNY 517.55M USD | 11662.43 CNY 1720.76 USD | 11800.31 CNY 1741.1 USD | — - | 3.51B CNY 517.55M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2556.68 CNY 377.23 USD |
-3.02
|
3.5B CNY 516.9M USD | 2553.14 CNY 376.71 USD | 2629.25 CNY 387.94 USD | — - | 3.5B CNY 516.9M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2566.94 CNY 378.74 USD |
-3.82
|
3.5B CNY 516.9M USD | 2565.84 CNY 378.58 USD | 2656.71 CNY 391.99 USD | — - | 3.5B CNY 516.9M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1451.96 CNY 214.23 USD |
-1.66
|
3.5B CNY 515.97M USD | 1449.09 CNY 213.81 USD | 1465.71 CNY 216.26 USD | — - | 3.5B CNY 515.97M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8659.38 CNY 1277.67 USD |
-3.5
|
3.49B CNY 515.32M USD | 8646.06 CNY 1275.7 USD | 8938.43 CNY 1318.84 USD | — - | 3.49B CNY 515.32M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1739.13 CNY 256.6 USD |
-2.03
|
3.49B CNY 514.92M USD | 1737.77 CNY 256.4 USD | 1768.44 CNY 260.93 USD | — - | 3.49B CNY 514.92M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1708.87 CNY 252.14 USD |
-2.45
|
3.48B CNY 513.23M USD | 1708.87 CNY 252.14 USD | 1741.75 CNY 256.99 USD | — - | 3.48B CNY 513.23M USD |
|
CSI Banks Index
399986.SS
CN
|
7213.73 CNY 1064.36 USD |
+0.31
|
3.46B CNY 511.15M USD | 7190.15 CNY 1060.88 USD | 7242.72 CNY 1068.64 USD | — - | 3.46B CNY 511.15M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4546.94 CNY 670.89 USD |
-2.15
|
3.46B CNY 511.01M USD | 4546.94 CNY 670.89 USD | 4649.49 CNY 686.02 USD | — - | 3.46B CNY 511.01M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2602.58 CNY 384 USD |
-3.77
|
3.45B CNY 508.87M USD | 2600.93 CNY 383.76 USD | 2689.39 CNY 396.81 USD | — - | 3.45B CNY 508.87M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1234.79 CNY 182.19 USD |
-1.32
|
3.44B CNY 507.95M USD | 1230.16 CNY 181.51 USD | 1246.04 CNY 183.85 USD | — - | 3.44B CNY 507.95M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3609.01 CNY 532.5 USD |
-4.72
|
3.42B CNY 504.17M USD | 3592.21 CNY 530.02 USD | 3717.13 CNY 548.45 USD | — - | 3.42B CNY 504.17M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1568.45 CNY 231.42 USD |
-1.87
|
3.4B CNY 500.97M USD | 1567.38 CNY 231.26 USD | 1597.72 CNY 235.74 USD | — - | 3.4B CNY 500.97M USD |