Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1640.35 USD — |
-0.52
|
1.12B USD — | 1629.83 USD — | 1644.3 USD — | — - | 1.12B USD — |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5093.39 CNY 751.51 USD |
-0.11
|
4.29B CNY 633.38M USD | 5071.62 CNY 748.3 USD | 5112.47 CNY 754.33 USD | — - | 4.29B CNY 633.38M USD |
|
CES China 120 Index
CES120.SS
CN
|
6311.31 CNY 931.22 USD |
-0.88
|
4.28B CNY 631.5M USD | 6284.27 CNY 927.23 USD | 6327.81 CNY 933.65 USD | — - | 4.28B CNY 631.5M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4976.25 CNY 734.23 USD |
-1.01
|
4.22B CNY 622.14M USD | 4970.21 CNY 733.34 USD | 5016.97 CNY 740.24 USD | — - | 4.22B CNY 622.14M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2047.99 CNY 302.17 USD |
-0.74
|
4.21B CNY 620.46M USD | 2043.68 CNY 301.54 USD | 2053.88 CNY 303.04 USD | — - | 4.21B CNY 620.46M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1812.76 CNY 267.47 USD |
-0.22
|
4.2B CNY 619.87M USD | 1805.36 CNY 266.38 USD | 1815.79 CNY 267.92 USD | — - | 4.2B CNY 619.87M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1200.96 CNY 177.2 USD |
-0.44
|
4.2B CNY 619.34M USD | 1198.44 CNY 176.83 USD | 1204.69 CNY 177.75 USD | — - | 4.2B CNY 619.34M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9239.15 CNY 1363.21 USD |
-0.48
|
4.18B CNY 616.58M USD | 9170.87 CNY 1353.13 USD | 9300.51 CNY 1372.26 USD | — - | 4.18B CNY 616.58M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1673.94 CNY 246.99 USD |
-0.65
|
4.17B CNY 615.25M USD | 1667.33 CNY 246.01 USD | 1678.95 CNY 247.72 USD | — - | 4.17B CNY 615.25M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9208.89 CNY 1358.74 USD |
-0.74
|
4.16B CNY 613.84M USD | 9189.77 CNY 1355.92 USD | 9249.25 CNY 1364.7 USD | — - | 4.16B CNY 613.84M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2612.15 CNY 385.41 USD |
+0.32
|
4.15B CNY 611.84M USD | 2591.16 CNY 382.32 USD | 2618.37 CNY 386.33 USD | — - | 4.15B CNY 611.84M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7177.8 CNY 1059.06 USD |
-0.4
|
4.06B CNY 598.82M USD | 7143.53 CNY 1054.01 USD | 7219.99 CNY 1065.29 USD | — - | 4.06B CNY 598.82M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6108.23 CNY 901.25 USD |
-0.58
|
4.05B CNY 597.75M USD | 6088.96 CNY 898.41 USD | 6126.35 CNY 903.93 USD | — - | 4.05B CNY 597.75M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4248.12 CNY 626.8 USD |
+0.75
|
4.03B CNY 594.18M USD | 4209.14 CNY 621.05 USD | 4256.28 CNY 628 USD | — - | 4.03B CNY 594.18M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3900.97 CNY 575.58 USD |
-0.36
|
4.02B CNY 593.25M USD | 3887.67 CNY 573.61 USD | 3914.74 CNY 577.61 USD | — - | 4.02B CNY 593.25M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3358.75 CNY 495.57 USD |
-1.29
|
3.99B CNY 588.28M USD | 3356.96 CNY 495.31 USD | 3393.45 CNY 500.69 USD | — - | 3.99B CNY 588.28M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11268.96 CNY 1662.7 USD |
-1.55
|
3.98B CNY 586.53M USD | 11262.57 CNY 1661.76 USD | 11434.77 CNY 1687.17 USD | — - | 3.98B CNY 586.53M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4690.51 CNY 692.07 USD |
-0.57
|
3.97B CNY 585.5M USD | 4667.81 CNY 688.72 USD | 4717.8 CNY 696.1 USD | — - | 3.97B CNY 585.5M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3339.44 CNY 492.72 USD |
-0.74
|
3.93B CNY 580.27M USD | 3337.23 CNY 492.4 USD | 3357.88 CNY 495.45 USD | — - | 3.93B CNY 580.27M USD |
|
SSE MidCap Index
000044.SS
CN
|
4542.23 CNY 670.19 USD |
-0.27
|
3.9B CNY 575.01M USD | 4529.29 CNY 668.28 USD | 4554.03 CNY 671.93 USD | — - | 3.9B CNY 575.01M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2323.88 CNY 342.88 USD |
-0.14
|
3.9B CNY 574.87M USD | 2312.64 CNY 341.22 USD | 2333.69 CNY 344.33 USD | — - | 3.9B CNY 574.87M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3405.38 CNY 502.45 USD |
+0.4
|
3.89B CNY 574M USD | 3377.37 CNY 498.32 USD | 3413.18 CNY 503.6 USD | — - | 3.89B CNY 574M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3156.36 CNY 465.71 USD |
-0.31
|
3.88B CNY 573.04M USD | 3144.28 CNY 463.93 USD | 3166.62 CNY 467.23 USD | — - | 3.88B CNY 573.04M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6014.57 CNY 887.43 USD |
-0.16
|
3.86B CNY 569M USD | 5993.28 CNY 884.29 USD | 6029.79 CNY 889.68 USD | — - | 3.86B CNY 569M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3396.78 CNY 501.18 USD |
-0.61
|
3.82B CNY 564.26M USD | 3386.5 CNY 499.67 USD | 3415.54 CNY 503.95 USD | — - | 3.82B CNY 564.26M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2002.96 CNY 295.53 USD |
+0.11
|
3.8B CNY 560.99M USD | 1992.21 CNY 293.95 USD | 2006.92 CNY 296.12 USD | — - | 3.8B CNY 560.99M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3960.58 CNY 584.37 USD |
-0.5
|
3.78B CNY 557.11M USD | 3938 CNY 581.04 USD | 3977.04 CNY 586.8 USD | — - | 3.78B CNY 557.11M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14489.57 CNY 2137.89 USD |
+0.1
|
3.77B CNY 556.73M USD | 14414.42 CNY 2126.8 USD | 14520.87 CNY 2142.51 USD | — - | 3.77B CNY 556.73M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11913.19 CNY 1757.76 USD |
-0.56
|
3.77B CNY 556.59M USD | 11806.81 CNY 1742.06 USD | 12001.18 CNY 1770.74 USD | — - | 3.77B CNY 556.59M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2633.08 CNY 388.5 USD |
+0.37
|
3.77B CNY 555.68M USD | 2609.03 CNY 384.95 USD | 2640.29 CNY 389.57 USD | — - | 3.77B CNY 555.68M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1420.47 CNY 209.59 USD |
-0.39
|
3.72B CNY 549.51M USD | 1413.57 CNY 208.57 USD | 1426.12 CNY 210.42 USD | — - | 3.72B CNY 549.51M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1865.01 CNY 275.18 USD |
-0.62
|
3.7B CNY 545.98M USD | 1862.92 CNY 274.87 USD | 1874.53 CNY 276.58 USD | — - | 3.7B CNY 545.98M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Industrials index
000930.SS
CN
|
3137.93 CNY 462.99 USD |
-0.48
|
3.67B CNY 541.23M USD | 3117.86 CNY 460.03 USD | 3144.68 CNY 463.99 USD | — - | 3.67B CNY 541.23M USD |
|
CSI 2000 Index
932000.SS
CN
|
3148.32 CNY 464.53 USD |
-1.05
|
3.65B CNY 538.87M USD | 3131.18 CNY 462 USD | 3164.09 CNY 466.85 USD | — - | 3.65B CNY 538.87M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6955.88 CNY 1026.32 USD |
-1
|
3.65B CNY 538.76M USD | 6952.6 CNY 1025.84 USD | 7017.44 CNY 1035.4 USD | — - | 3.65B CNY 538.76M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1491.19 CNY 220.02 USD |
-0.31
|
3.65B CNY 538.28M USD | 1483.03 CNY 218.82 USD | 1497.05 CNY 220.89 USD | — - | 3.65B CNY 538.28M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7842.34 CNY 1157.11 USD |
-0.1
|
3.64B CNY 536.61M USD | 7801.53 CNY 1151.09 USD | 7859.17 CNY 1159.6 USD | — - | 3.64B CNY 536.61M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5056.76 CNY 746.11 USD |
-0.82
|
3.64B CNY 536.59M USD | 5039.71 CNY 743.59 USD | 5070.91 CNY 748.2 USD | — - | 3.64B CNY 536.59M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5565.59 USD — |
-0.43
|
534.35M USD — | 5541.34 USD — | 5585.28 USD — | — - | 534.35M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5566.58 USD — |
-0.45
|
534.35M USD — | 5542.38 USD — | 5586.66 USD — | — - | 534.35M USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
6277.81 CNY 926.27 USD |
-0.3
|
3.62B CNY 533.68M USD | 6255.04 CNY 922.91 USD | 6289.43 CNY 927.99 USD | — - | 3.62B CNY 533.68M USD |
|
SSE Utilities Index
000007.SS
CN
|
4403.07 CNY 649.66 USD |
+0.11
|
3.61B CNY 532.05M USD | 4372.6 CNY 645.16 USD | 4411.5 CNY 650.9 USD | — - | 3.61B CNY 532.05M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3248.49 CNY 479.31 USD |
-0.51
|
3.56B CNY 525.91M USD | 3239.04 CNY 477.91 USD | 3260.29 CNY 481.05 USD | — - | 3.56B CNY 525.91M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5258.36 CNY 775.86 USD |
-0.17
|
3.54B CNY 521.71M USD | 5236.75 CNY 772.67 USD | 5270.31 CNY 777.62 USD | — - | 3.54B CNY 521.71M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6389.62 CNY 942.77 USD |
-0.1
|
3.53B CNY 520.28M USD | 6361.42 CNY 938.61 USD | 6408.52 CNY 945.56 USD | — - | 3.53B CNY 520.28M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7933.22 CNY 1170.52 USD |
-0.36
|
3.51B CNY 517.61M USD | 7886.18 CNY 1163.58 USD | 7953.61 CNY 1173.53 USD | — - | 3.51B CNY 517.61M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1967.85 CNY 290.35 USD |
-0.59
|
3.5B CNY 516.28M USD | 1956.47 CNY 288.67 USD | 1979.09 CNY 292.01 USD | — - | 3.5B CNY 516.28M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8854.08 CNY 1306.39 USD |
-1.39
|
3.49B CNY 514.38M USD | 8799.59 CNY 1298.35 USD | 8954.74 CNY 1321.25 USD | — - | 3.49B CNY 514.38M USD |
|
SZFI 120 Index
399702.SS
CN
|
7248.85 CNY 1069.55 USD |
-0.64
|
3.46B CNY 510.61M USD | 7229.26 CNY 1066.66 USD | 7276.63 CNY 1073.64 USD | — - | 3.46B CNY 510.61M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3519.01 HKD 449.95 USD |
-1.42
|
3.99B HKD 510.07M USD | 3514.94 HKD 449.43 USD | 3534.15 HKD 451.89 USD | — - | 3.99B HKD 510.07M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3518.8 HKD 449.92 USD |
-1.41
|
3.99B HKD 510.07M USD | 3514.73 HKD 449.4 USD | 3533.83 HKD 451.84 USD | — - | 3.99B HKD 510.07M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2248.45 CNY 331.75 USD |
-0.41
|
3.43B CNY 505.84M USD | 2237.76 CNY 330.17 USD | 2255.79 CNY 332.83 USD | — - | 3.43B CNY 505.84M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1268.66 CNY 187.19 USD |
-0.14
|
3.42B CNY 504.98M USD | 1263.77 CNY 186.47 USD | 1272.3 CNY 187.72 USD | — - | 3.42B CNY 504.98M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3547.76 CNY 523.46 USD |
-0.53
|
3.39B CNY 499.86M USD | 3540.54 CNY 522.4 USD | 3559.36 CNY 525.17 USD | — - | 3.39B CNY 499.86M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11843.15 CNY 1747.42 USD |
-0.01
|
3.36B CNY 496.39M USD | 11791.06 CNY 1739.74 USD | 11868.55 CNY 1751.17 USD | — - | 3.36B CNY 496.39M USD |
|
CSI Financials index
000934.SS
CN
|
5810.37 CNY 857.3 USD |
+0.56
|
3.35B CNY 493.66M USD | 5757.18 CNY 849.45 USD | 5820.86 CNY 858.85 USD | — - | 3.35B CNY 493.66M USD |
|
CSI 100 Index
000903.SS
CN
|
4382.48 CNY 646.62 USD |
-0.59
|
3.33B CNY 491.84M USD | 4363.75 CNY 643.86 USD | 4397.04 CNY 648.77 USD | — - | 3.33B CNY 491.84M USD |
|
CSI Materials index
000929.SS
CN
|
4375.53 CNY 645.6 USD |
-1.03
|
3.31B CNY 488.1M USD | 4371.21 CNY 644.96 USD | 4412.78 CNY 651.09 USD | — - | 3.31B CNY 488.1M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2547.25 CNY 375.84 USD |
-0.56
|
3.3B CNY 486.81M USD | 2541.83 CNY 375.04 USD | 2559.75 CNY 377.68 USD | — - | 3.3B CNY 486.81M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10119.97 CNY 1493.17 USD |
-0.51
|
3.29B CNY 484.77M USD | 10089.98 CNY 1488.75 USD | 10152.03 CNY 1497.9 USD | — - | 3.29B CNY 484.77M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9198.81 CNY 1357.26 USD |
-0.53
|
3.28B CNY 484.4M USD | 9143.11 CNY 1349.04 USD | 9256.15 CNY 1365.72 USD | — - | 3.28B CNY 484.4M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1323.12 CNY 195.22 USD |
-0.88
|
3.28B CNY 484.35M USD | 1321.39 CNY 194.97 USD | 1330.82 CNY 196.36 USD | — - | 3.28B CNY 484.35M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1225.96 CNY 180.89 USD |
-0.41
|
3.28B CNY 483.92M USD | 1220.79 CNY 180.12 USD | 1230.25 CNY 181.52 USD | — - | 3.28B CNY 483.92M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6406.58 CNY 945.27 USD |
-0.6
|
3.25B CNY 478.8M USD | 6356.12 CNY 937.83 USD | 6422.55 CNY 947.63 USD | — - | 3.25B CNY 478.8M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2539.21 CNY 374.65 USD |
-0.81
|
3.19B CNY 470.18M USD | 2531.54 CNY 373.52 USD | 2546.66 CNY 375.75 USD | — - | 3.19B CNY 470.18M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4091.92 CNY 603.75 USD |
-0.41
|
3.18B CNY 469.8M USD | 4069.51 CNY 600.44 USD | 4114.84 CNY 607.13 USD | — - | 3.18B CNY 469.8M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2289.14 CNY 337.76 USD |
-0.65
|
3.16B CNY 466.79M USD | 2286.6 CNY 337.38 USD | 2297.77 CNY 339.03 USD | — - | 3.16B CNY 466.79M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
948.68 CNY 139.97 USD |
-1.07
|
3.16B CNY 466.65M USD | 946.18 CNY 139.61 USD | 958.02 CNY 141.35 USD | — - | 3.16B CNY 466.65M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2210.71 CNY 326.18 USD |
-0.24
|
3.14B CNY 462.6M USD | 2202.88 CNY 325.03 USD | 2219.06 CNY 327.42 USD | — - | 3.14B CNY 462.6M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8526 CNY 1257.99 USD |
+0.56
|
3.1B CNY 457.95M USD | 8449.67 CNY 1246.72 USD | 8543.62 CNY 1260.59 USD | — - | 3.1B CNY 457.95M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1946.14 CNY 287.15 USD |
-0.19
|
3.1B CNY 457.83M USD | 1937.36 CNY 285.85 USD | 1952.98 CNY 288.16 USD | — - | 3.1B CNY 457.83M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11519.71 CNY 1699.7 USD |
-0.52
|
3.1B CNY 457.34M USD | 11448.27 CNY 1689.16 USD | 11589.9 CNY 1710.06 USD | — - | 3.1B CNY 457.34M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5575.85 CNY 822.7 USD |
-0.91
|
3.08B CNY 454.24M USD | 5541.89 CNY 817.69 USD | 5614.73 CNY 828.44 USD | — - | 3.08B CNY 454.24M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4777.59 CNY 704.92 USD |
-0.48
|
3.07B CNY 453.35M USD | 4736.29 CNY 698.83 USD | 4808.73 CNY 709.51 USD | — - | 3.07B CNY 453.35M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11334.6 CNY 1672.39 USD |
-0.2
|
3.06B CNY 451.92M USD | 11290.53 CNY 1665.88 USD | 11362.95 CNY 1676.57 USD | — - | 3.06B CNY 451.92M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6559.45 CNY 967.83 USD |
+0.57
|
3.05B CNY 450.69M USD | 6500.61 CNY 959.15 USD | 6573.07 CNY 969.84 USD | — - | 3.05B CNY 450.69M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10069.75 CNY 1485.76 USD |
-0.32
|
3.01B CNY 444.73M USD | 9966.26 CNY 1470.49 USD | 10158.84 CNY 1498.91 USD | — - | 3.01B CNY 444.73M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5720.36 CNY 844.02 USD |
-0.62
|
3B CNY 442.28M USD | 5689.64 CNY 839.49 USD | 5747.2 CNY 847.98 USD | — - | 3B CNY 442.28M USD |
|
SSE Fund Index
000011.SS
CN
|
7075.52 CNY 1043.97 USD |
-0.43
|
2.99B CNY 441.47M USD | 7063.22 CNY 1042.16 USD | 7094.35 CNY 1046.75 USD | — - | 2.99B CNY 441.47M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4247.52 CNY 626.71 USD |
+0.25
|
2.97B CNY 438.8M USD | 4218.84 CNY 622.48 USD | 4263.69 CNY 629.09 USD | — - | 2.97B CNY 438.8M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4327.38 CNY 638.49 USD |
+0.1
|
2.97B CNY 437.72M USD | 4299.78 CNY 634.42 USD | 4336.56 CNY 639.85 USD | — - | 2.97B CNY 437.72M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1235.74 CNY 182.33 USD |
-0.12
|
2.96B CNY 436.57M USD | 1230.14 CNY 181.5 USD | 1239.43 CNY 182.87 USD | — - | 2.96B CNY 436.57M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10118.23 CNY 1492.92 USD |
-0.38
|
2.95B CNY 434.93M USD | 10036.13 CNY 1480.8 USD | 10211.58 CNY 1506.69 USD | — - | 2.95B CNY 434.93M USD |
|
CSI Dividend Index
000922.SS
CN
|
5683.64 CNY 838.6 USD |
-0.57
|
2.94B CNY 434.02M USD | 5675.93 CNY 837.47 USD | 5719.17 CNY 843.85 USD | — - | 2.94B CNY 434.02M USD |
|
SSEF 200 Index
000098.SS
CN
|
5233.75 CNY 772.22 USD |
-0.08
|
2.94B CNY 433.71M USD | 5209.39 CNY 768.63 USD | 5247.01 CNY 774.18 USD | — - | 2.94B CNY 433.71M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1043.44 CNY 153.96 USD |
-0.39
|
2.92B CNY 430.81M USD | 1040.91 CNY 153.58 USD | 1046.98 CNY 154.48 USD | — - | 2.92B CNY 430.81M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2589.71 CNY 382.1 USD |
-0.08
|
2.91B CNY 429.69M USD | 2577.19 CNY 380.26 USD | 2594.86 CNY 382.86 USD | — - | 2.91B CNY 429.69M USD |
|
CCTV500 Index
000855.SS
CN
|
1590.87 CNY 234.73 USD |
-0.51
|
2.9B CNY 427.92M USD | 1586.5 CNY 234.08 USD | 1594.95 CNY 235.33 USD | — - | 2.9B CNY 427.92M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4904.76 CNY 723.68 USD |
-0.71
|
2.87B CNY 423.6M USD | 4881.73 CNY 720.28 USD | 4936.84 CNY 728.42 USD | — - | 2.87B CNY 423.6M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3139.15 CNY 463.17 USD |
-0.84
|
2.87B CNY 423.31M USD | 3127.61 CNY 461.47 USD | 3154.28 CNY 465.41 USD | — - | 2.87B CNY 423.31M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9190.98 CNY 1356.1 USD |
-2.29
|
2.87B CNY 422.77M USD | 9187.04 CNY 1355.52 USD | 9393.7 CNY 1386.01 USD | — - | 2.87B CNY 422.77M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1487.96 CNY 219.54 USD |
-0.33
|
2.82B CNY 416.4M USD | 1482.54 CNY 218.74 USD | 1493.46 CNY 220.36 USD | — - | 2.82B CNY 416.4M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11559.72 CNY 1705.6 USD |
-0.07
|
2.82B CNY 415.94M USD | 11505.75 CNY 1697.64 USD | 11587.97 CNY 1709.77 USD | — - | 2.82B CNY 415.94M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9712.19 CNY 1433 USD |
-0.74
|
2.81B CNY 415.24M USD | 9698.24 CNY 1430.95 USD | 9764.71 CNY 1440.75 USD | — - | 2.81B CNY 415.24M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7278.22 CNY 1073.88 USD |
-0.46
|
2.81B CNY 414.01M USD | 7259.95 CNY 1071.18 USD | 7296.02 CNY 1076.51 USD | — - | 2.81B CNY 414.01M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1188.93 CNY 175.42 USD |
-0.29
|
2.8B CNY 412.75M USD | 1183.35 CNY 174.6 USD | 1193.56 CNY 176.11 USD | — - | 2.8B CNY 412.75M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3795.26 CNY 559.98 USD |
-0.06
|
2.79B CNY 411.79M USD | 3776.32 CNY 557.18 USD | 3808.08 CNY 561.87 USD | — - | 2.79B CNY 411.79M USD |
