Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5948 USD — |
-2.82
|
4.21B USD — | 5914.52 USD — | 6129.13 USD — | — - | 4.21B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5945.68 USD — |
-2.83
|
4.21B USD — | 5911.27 USD — | 6126.93 USD — | — - | 4.21B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1731.72 USD — |
-3.23
|
4.09B USD — | 1724.57 USD — | 1794.85 USD — | — - | 4.09B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4657.65 USD — |
-4.23
|
953.07M USD — | 4643.22 USD — | 4874.33 USD — | — - | 953.07M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7254.29 USD — |
-2.92
|
721.88M USD — | 7149.26 USD — | 7563.61 USD — | — - | 721.88M USD — |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4106.74 CNY 605.94 USD |
-2.15
|
4.29B CNY 632.26M USD | 4082.54 CNY 602.37 USD | 4201.01 CNY 619.85 USD | — - | 4.29B CNY 632.26M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6675.74 CNY 984.99 USD |
-3.43
|
4.27B CNY 630.6M USD | 6634.34 CNY 978.88 USD | 6907.93 CNY 1019.24 USD | — - | 4.27B CNY 630.6M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7018.63 CNY 1035.58 USD |
+1.04
|
4.27B CNY 630.56M USD | 6943.23 CNY 1024.45 USD | 7089.89 CNY 1046.09 USD | — - | 4.27B CNY 630.56M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1309.61 CNY 193.23 USD |
-2.8
|
4.26B CNY 628.71M USD | 1306.02 CNY 192.7 USD | 1347.67 CNY 198.85 USD | — - | 4.26B CNY 628.71M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3047.64 CNY 449.67 USD |
-2.14
|
4.26B CNY 628.09M USD | 3031.85 CNY 447.34 USD | 3115.28 CNY 459.65 USD | — - | 4.26B CNY 628.09M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9332.53 CNY 1376.99 USD |
-2.28
|
4.26B CNY 628.03M USD | 9281.31 CNY 1369.43 USD | 9581.14 CNY 1413.67 USD | — - | 4.26B CNY 628.03M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7641.77 CNY 1127.52 USD |
-2.61
|
4.25B CNY 626.91M USD | 7572.74 CNY 1117.34 USD | 7843.04 CNY 1157.22 USD | — - | 4.25B CNY 626.91M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12479.94 CNY 1841.38 USD |
-2.94
|
4.23B CNY 623.47M USD | 12352.97 CNY 1822.64 USD | 12890.41 CNY 1901.94 USD | — - | 4.23B CNY 623.47M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6180.93 CNY 911.98 USD |
-0.87
|
4.22B CNY 623.37M USD | 6163.11 CNY 909.35 USD | 6303.98 CNY 930.13 USD | — - | 4.22B CNY 623.37M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1701.2 CNY 251.01 USD |
-1.38
|
4.22B CNY 623M USD | 1696.13 CNY 250.26 USD | 1734.2 CNY 255.88 USD | — - | 4.22B CNY 623M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3120.4 CNY 460.41 USD |
-7.97
|
4.22B CNY 622.27M USD | 3108.54 CNY 458.66 USD | 3385.21 CNY 499.48 USD | — - | 4.22B CNY 622.27M USD |
|
CSI 300 Index
000300.SS
CN
|
4919.39 CNY 725.84 USD |
-2.77
|
4.21B CNY 620.75M USD | 4892.09 CNY 721.81 USD | 5064.27 CNY 747.22 USD | — - | 4.21B CNY 620.75M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1182.29 CNY 174.44 USD |
+2.78
|
4.21B CNY 620.75M USD | 1149.36 CNY 169.58 USD | 1188.46 CNY 175.35 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
872.97 CNY 128.8 USD |
+2.77
|
4.21B CNY 620.75M USD | 848.65 CNY 125.22 USD | 877.52 CNY 129.48 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3231.72 CNY 476.83 USD |
-5.54
|
4.21B CNY 620.75M USD | 3195.05 CNY 471.42 USD | 3427.66 CNY 505.74 USD | — - | 4.21B CNY 620.75M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1423.04 CNY 209.97 USD |
-5.56
|
4.21B CNY 620.75M USD | 1406.89 CNY 207.58 USD | 1509.33 CNY 222.7 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7038.82 CNY 1038.56 USD |
-2.77
|
4.21B CNY 620.75M USD | 6999.51 CNY 1032.76 USD | 7245.77 CNY 1069.09 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4673.44 CNY 689.55 USD |
-2.06
|
4.21B CNY 620.75M USD | 4652.53 CNY 686.47 USD | 4780.9 CNY 705.41 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6686.47 CNY 986.57 USD |
-2.13
|
4.21B CNY 620.75M USD | 6645.29 CNY 980.49 USD | 6861.96 CNY 1012.46 USD | — - | 4.21B CNY 620.75M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3513.46 CNY 518.4 USD |
-2.01
|
4.2B CNY 619.36M USD | 3490.74 CNY 515.05 USD | 3601.04 CNY 531.32 USD | — - | 4.2B CNY 619.36M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5138.87 CNY 758.22 USD |
-2.36
|
4.2B CNY 619.34M USD | 5114.08 CNY 754.57 USD | 5262.06 CNY 776.4 USD | — - | 4.2B CNY 619.34M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1425.32 CNY 210.3 USD |
-3.43
|
4.19B CNY 618.76M USD | 1417.74 CNY 209.18 USD | 1475.26 CNY 217.67 USD | — - | 4.19B CNY 618.76M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1173.55 CNY 173.15 USD |
-1
|
4.19B CNY 618.39M USD | 1169.34 CNY 172.53 USD | 1197.51 CNY 176.69 USD | — - | 4.19B CNY 618.39M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912.52 CNY 429.73 USD |
-0.92
|
4.17B CNY 615.11M USD | 2900.1 CNY 427.9 USD | 2972.47 CNY 438.58 USD | — - | 4.17B CNY 615.11M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8233.05 CNY 1214.76 USD |
+0.24
|
4.16B CNY 613.38M USD | 8198.03 CNY 1209.59 USD | 8382.78 CNY 1236.85 USD | — - | 4.16B CNY 613.38M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8429.62 CNY 1243.76 USD |
+0.08
|
4.15B CNY 612.73M USD | 8394.96 CNY 1238.65 USD | 8582.86 CNY 1266.38 USD | — - | 4.15B CNY 612.73M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4004.26 CNY 590.82 USD |
-0.37
|
4.15B CNY 612.12M USD | 3992.46 CNY 589.07 USD | 4078.26 CNY 601.74 USD | — - | 4.15B CNY 612.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23356.16 CNY 3446.13 USD |
-2.86
|
4.14B CNY 611.52M USD | 23179.18 CNY 3420.02 USD | 24033.28 CNY 3546.04 USD | — - | 4.14B CNY 611.52M USD |
|
SSEF 500 Index
000100.SS
CN
|
5798.1 CNY 855.49 USD |
-1.37
|
4.13B CNY 608.99M USD | 5782.51 CNY 853.19 USD | 5921.07 CNY 873.64 USD | — - | 4.13B CNY 608.99M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2047.88 CNY 302.16 USD |
-2.68
|
4.12B CNY 608.57M USD | 2037.81 CNY 300.67 USD | 2102.03 CNY 310.15 USD | — - | 4.12B CNY 608.57M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
15147.54 CNY 2234.97 USD |
-2.92
|
4.11B CNY 606.94M USD | 14992.21 CNY 2212.06 USD | 15631.25 CNY 2306.34 USD | — - | 4.11B CNY 606.94M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7522.57 CNY 1109.93 USD |
-1.1
|
4.11B CNY 606.09M USD | 7494.55 CNY 1105.8 USD | 7686.47 CNY 1134.12 USD | — - | 4.11B CNY 606.09M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14340.33 CNY 2115.87 USD |
-2.64
|
4.11B CNY 605.89M USD | 14214.81 CNY 2097.35 USD | 14778.18 CNY 2180.48 USD | — - | 4.11B CNY 605.89M USD |
|
SSE MidCap Index
000044.SS
CN
|
4797.26 CNY 707.82 USD |
-1.63
|
4.1B CNY 605.11M USD | 4769.49 CNY 703.72 USD | 4887.01 CNY 721.06 USD | — - | 4.1B CNY 605.11M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1894.27 CNY 279.49 USD |
-3.19
|
4.09B CNY 602.91M USD | 1886.54 CNY 278.35 USD | 1961.44 CNY 289.4 USD | — - | 4.09B CNY 602.91M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15306.02 CNY 2258.36 USD |
-1.37
|
4.09B CNY 602.85M USD | 15085.95 CNY 2225.89 USD | 15738.99 CNY 2322.24 USD | — - | 4.09B CNY 602.85M USD |
|
SSE Banks Index
000134.SS
CN
|
960.18 CNY 141.67 USD |
+1.09
|
4.08B CNY 601.76M USD | 949.69 CNY 140.12 USD | 969.66 CNY 143.07 USD | — - | 4.08B CNY 601.76M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5619.13 CNY 829.09 USD |
-6.53
|
4.07B CNY 600.42M USD | 5588.78 CNY 824.61 USD | 6036.85 CNY 890.72 USD | — - | 4.07B CNY 600.42M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9662.37 CNY 1425.65 USD |
-3.57
|
4.06B CNY 599.04M USD | 9630.45 CNY 1420.94 USD | 10029.51 CNY 1479.82 USD | — - | 4.06B CNY 599.04M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4040.78 CNY 596.21 USD |
-2.64
|
4.06B CNY 598.88M USD | 4013.39 CNY 592.16 USD | 4158.17 CNY 613.52 USD | — - | 4.06B CNY 598.88M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6332.58 CNY 934.35 USD |
+0.25
|
4.05B CNY 598.1M USD | 6305.59 CNY 930.37 USD | 6447.61 CNY 951.33 USD | — - | 4.05B CNY 598.1M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6025.85 CNY 889.1 USD |
-3.59
|
4.05B CNY 597.48M USD | 5978.88 CNY 882.17 USD | 6235.83 CNY 920.08 USD | — - | 4.05B CNY 597.48M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1863.72 CNY 274.99 USD |
-2.18
|
4.04B CNY 595.54M USD | 1854.08 CNY 273.56 USD | 1908.13 CNY 281.54 USD | — - | 4.04B CNY 595.54M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11474.77 CNY 1693.07 USD |
-3.3
|
4.04B CNY 595.36M USD | 11374.68 CNY 1678.3 USD | 11836.77 CNY 1746.48 USD | — - | 4.04B CNY 595.36M USD |
|
CSI Utilities index
000937.SS
CN
|
2610.34 CNY 385.15 USD |
-0.79
|
4.03B CNY 595.04M USD | 2601.96 CNY 383.91 USD | 2659.82 CNY 392.45 USD | — - | 4.03B CNY 595.04M USD |
|
CSI 2000 Index
932000.SS
CN
|
3571.35 CNY 526.94 USD |
-0.49
|
4.03B CNY 594.08M USD | 3548.93 CNY 523.63 USD | 3626.48 CNY 535.08 USD | — - | 4.03B CNY 594.08M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4922.48 CNY 726.3 USD |
-0.78
|
4.02B CNY 592.48M USD | 4907.44 CNY 724.08 USD | 5016.88 CNY 740.23 USD | — - | 4.02B CNY 592.48M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3140.96 CNY 463.44 USD |
-1.73
|
4.01B CNY 591.97M USD | 3129.27 CNY 461.71 USD | 3218.85 CNY 474.93 USD | — - | 4.01B CNY 591.97M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3739.26 CNY 551.72 USD |
-3.11
|
4.01B CNY 591.86M USD | 3709.69 CNY 547.35 USD | 3848.07 CNY 567.77 USD | — - | 4.01B CNY 591.86M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3697.31 CNY 545.53 USD |
-1.46
|
4.01B CNY 591.37M USD | 3657.76 CNY 539.69 USD | 3801.82 CNY 560.95 USD | — - | 4.01B CNY 591.37M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3305.07 CNY 487.65 USD |
+0.55
|
4B CNY 590.52M USD | 3280.23 CNY 483.99 USD | 3344.21 CNY 493.43 USD | — - | 4B CNY 590.52M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6323 CNY 932.94 USD |
-2.81
|
3.99B CNY 588.57M USD | 6300.57 CNY 929.63 USD | 6529.13 CNY 963.35 USD | — - | 3.99B CNY 588.57M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3498.42 CNY 516.18 USD |
-1.04
|
3.99B CNY 588.44M USD | 3487.16 CNY 514.52 USD | 3586.75 CNY 529.21 USD | — - | 3.99B CNY 588.44M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5831.69 CNY 860.45 USD |
-1.88
|
3.99B CNY 588.31M USD | 5818.23 CNY 858.46 USD | 5970.17 CNY 880.88 USD | — - | 3.99B CNY 588.31M USD |
|
CSI Internet Index
H30535.SS
CN
|
6920.7 CNY 1021.13 USD |
-2.8
|
3.98B CNY 587.95M USD | 6858.29 CNY 1011.92 USD | 7137.43 CNY 1053.11 USD | — - | 3.98B CNY 587.95M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2609.83 CNY 385.07 USD |
-2.35
|
3.98B CNY 586.85M USD | 2596.51 CNY 383.11 USD | 2671.61 CNY 394.19 USD | — - | 3.98B CNY 586.85M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1577.11 CNY 232.7 USD |
-1.31
|
3.98B CNY 586.67M USD | 1573.1 CNY 232.11 USD | 1613.13 CNY 238.01 USD | — - | 3.98B CNY 586.67M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8750.03 CNY 1291.04 USD |
-2.78
|
3.96B CNY 584.28M USD | 8649.99 CNY 1276.28 USD | 9084.26 CNY 1340.36 USD | — - | 3.96B CNY 584.28M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8384.2 CNY 1237.06 USD |
-2.54
|
3.94B CNY 581.93M USD | 8330.5 CNY 1229.14 USD | 8605.52 CNY 1269.72 USD | — - | 3.94B CNY 581.93M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3534.29 CNY 521.47 USD |
-4.51
|
3.93B CNY 580.52M USD | 3502.61 CNY 516.8 USD | 3689.43 CNY 544.36 USD | — - | 3.93B CNY 580.52M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7900.44 CNY 1165.69 USD |
-1.58
|
3.92B CNY 578.58M USD | 7875.82 CNY 1162.05 USD | 8075.86 CNY 1191.57 USD | — - | 3.92B CNY 578.58M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1823.49 CNY 269.05 USD |
-3.51
|
3.89B CNY 573.25M USD | 1811.97 CNY 267.35 USD | 1883.23 CNY 277.87 USD | — - | 3.89B CNY 573.25M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
15858.64 CNY 2339.89 USD |
-1.38
|
3.88B CNY 572.73M USD | 15593.81 CNY 2300.82 USD | 16395.16 CNY 2419.06 USD | — - | 3.88B CNY 572.73M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6052.79 CNY 893.07 USD |
-2.8
|
3.86B CNY 568.95M USD | 6023.03 CNY 888.68 USD | 6245.21 CNY 921.46 USD | — - | 3.86B CNY 568.95M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3155.85 CNY 465.64 USD |
-0.45
|
3.83B CNY 564.61M USD | 3140.37 CNY 463.35 USD | 3239.77 CNY 478.02 USD | — - | 3.83B CNY 564.61M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9737.73 CNY 1436.77 USD |
-3.64
|
3.82B CNY 564.12M USD | 9677.29 CNY 1427.86 USD | 10089.66 CNY 1488.7 USD | — - | 3.82B CNY 564.12M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3422.11 CNY 504.92 USD |
-4.43
|
3.82B CNY 563.54M USD | 3392.21 CNY 500.51 USD | 3559.08 CNY 525.13 USD | — - | 3.82B CNY 563.54M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5600.44 CNY 826.33 USD |
-0.99
|
3.82B CNY 563.33M USD | 5571.58 CNY 822.07 USD | 5685.61 CNY 838.89 USD | — - | 3.82B CNY 563.33M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3954.96 CNY 583.54 USD |
-3.97
|
3.81B CNY 562.85M USD | 3920.63 CNY 578.48 USD | 4100.33 CNY 604.99 USD | — - | 3.81B CNY 562.85M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16935.12 CNY 2498.73 USD |
-0.36
|
3.81B CNY 561.55M USD | 16847.37 CNY 2485.78 USD | 17201.56 CNY 2538.04 USD | — - | 3.81B CNY 561.55M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1344.17 CNY 198.33 USD |
-2.76
|
3.8B CNY 560.47M USD | 1337.53 CNY 197.35 USD | 1384.4 CNY 204.26 USD | — - | 3.8B CNY 560.47M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2530.66 CNY 373.39 USD |
-2.72
|
3.77B CNY 556.56M USD | 2518.23 CNY 371.56 USD | 2609.36 CNY 385 USD | — - | 3.77B CNY 556.56M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5904.76 CNY 871.23 USD |
-3.76
|
3.75B CNY 553.6M USD | 5861.97 CNY 864.92 USD | 6128.87 CNY 904.3 USD | — - | 3.75B CNY 553.6M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3692.11 CNY 544.76 USD |
-3.5
|
3.75B CNY 552.68M USD | 3672.07 CNY 541.8 USD | 3826.13 CNY 564.53 USD | — - | 3.75B CNY 552.68M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3898.5 CNY 575.21 USD |
-1.92
|
3.74B CNY 552.24M USD | 3875.71 CNY 571.85 USD | 3977.61 CNY 586.88 USD | — - | 3.74B CNY 552.24M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2535.43 CNY 374.09 USD |
-2.46
|
3.74B CNY 551.89M USD | 2523.58 CNY 372.35 USD | 2607.83 CNY 384.78 USD | — - | 3.74B CNY 551.89M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8199.27 CNY 1209.78 USD |
-2.34
|
3.74B CNY 551.89M USD | 8135.51 CNY 1200.37 USD | 8420.98 CNY 1242.49 USD | — - | 3.74B CNY 551.89M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2208.58 CNY 325.87 USD |
-3.08
|
3.71B CNY 547.45M USD | 2200.46 CNY 324.67 USD | 2273.73 CNY 335.48 USD | — - | 3.71B CNY 547.45M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3285.03 HKD 420.03 USD |
-1.96
|
4.27B HKD 546.51M USD | 3270.87 HKD 418.22 USD | 3363.61 HKD 430.08 USD | — - | 4.27B HKD 546.51M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2008.7 CNY 296.38 USD |
-1.58
|
3.7B CNY 546.18M USD | 2000.85 CNY 295.22 USD | 2048.46 CNY 302.24 USD | — - | 3.7B CNY 546.18M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7678.06 CNY 1132.87 USD |
-3
|
3.69B CNY 544.3M USD | 7639.26 CNY 1127.15 USD | 7923.34 CNY 1169.06 USD | — - | 3.69B CNY 544.3M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
992.74 CNY 146.48 USD |
-0.34
|
3.69B CNY 544.06M USD | 986.37 CNY 145.54 USD | 1019.28 CNY 150.39 USD | — - | 3.69B CNY 544.06M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22734.31 CNY 3354.38 USD |
-1.72
|
3.68B CNY 542.68M USD | 22550.05 CNY 3327.19 USD | 23221.08 CNY 3426.2 USD | — - | 3.68B CNY 542.68M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI New Materials Index
H30597.SS
CN
|
5321.58 CNY 785.18 USD |
-3.14
|
3.67B CNY 541.18M USD | 5282.7 CNY 779.45 USD | 5513.43 CNY 813.49 USD | — - | 3.67B CNY 541.18M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5590.93 CNY 824.92 USD |
-3.13
|
3.65B CNY 538.24M USD | 5548.94 CNY 818.73 USD | 5753.32 CNY 848.89 USD | — - | 3.65B CNY 538.24M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8688.68 HKD 1110.96 USD |
-2.82
|
4.21B HKD 537.94M USD | 8638.66 HKD 1104.56 USD | 8954.59 HKD 1144.96 USD | — - | 4.21B HKD 537.94M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5464.16 CNY 806.22 USD |
-1.64
|
3.63B CNY 535.85M USD | 5424.71 CNY 800.4 USD | 5596.13 CNY 825.69 USD | — - | 3.63B CNY 535.85M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2053.28 HKD 262.54 USD |
-1.8
|
4.19B HKD 535.78M USD | 2045.67 HKD 261.56 USD | 2097.02 HKD 268.13 USD | — - | 4.19B HKD 535.78M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3447.82 CNY 508.72 USD |
-1.35
|
3.62B CNY 534.3M USD | 3437.35 CNY 507.17 USD | 3507.91 CNY 517.58 USD | — - | 3.62B CNY 534.3M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5845.88 CNY 862.54 USD |
-0.35
|
3.59B CNY 530.41M USD | 5808.12 CNY 856.97 USD | 6002.8 CNY 885.7 USD | — - | 3.59B CNY 530.41M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5883.16 CNY 868.04 USD |
-2.34
|
3.59B CNY 529.78M USD | 5863.74 CNY 865.18 USD | 6033.22 CNY 890.18 USD | — - | 3.59B CNY 529.78M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5480.06 CNY 808.57 USD |
-6.25
|
3.58B CNY 527.72M USD | 5460.79 CNY 805.72 USD | 5824.15 CNY 859.34 USD | — - | 3.58B CNY 527.72M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6085.68 CNY 897.92 USD |
+0.38
|
3.57B CNY 527.3M USD | 6044.42 CNY 891.84 USD | 6238.01 CNY 920.4 USD | — - | 3.57B CNY 527.3M USD |