Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1661.56 USD — |
-0.06
|
3.02B USD — | 1653.09 USD — | 1674.23 USD — | — - | 3.02B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5600.19 USD — |
+0.3
|
2.91B USD — | 5570.9 USD — | 5649.04 USD — | — - | 2.91B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5600.23 USD — |
+0.32
|
2.91B USD — | 5570.69 USD — | 5648.2 USD — | — - | 2.91B USD — |
|
SSE Natural Resource Index
000068.SS
CN
|
4241.18 CNY 625.77 USD |
+0.51
|
4.29B CNY 633.69M USD | 4216.46 CNY 622.13 USD | 4328.81 CNY 638.7 USD | — - | 4.29B CNY 633.69M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2064.16 CNY 304.56 USD |
+0.46
|
4.29B CNY 632.49M USD | 2055.46 CNY 303.28 USD | 2075.11 CNY 306.18 USD | — - | 4.29B CNY 632.49M USD |
|
SSE Utilities Index
000007.SS
CN
|
4312.45 CNY 636.29 USD |
+0.28
|
4.29B CNY 632.45M USD | 4296.12 CNY 633.88 USD | 4330.85 CNY 639 USD | — - | 4.29B CNY 632.45M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1347.67 CNY 198.84 USD |
+1.02
|
4.25B CNY 627.37M USD | 1332.37 CNY 196.59 USD | 1366.32 CNY 201.6 USD | — - | 4.25B CNY 627.37M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4702.47 CNY 693.84 USD |
+1.14
|
4.24B CNY 625.95M USD | 4676.54 CNY 690.01 USD | 4801.36 CNY 708.43 USD | — - | 4.24B CNY 625.95M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7534.64 CNY 1111.71 USD |
+0.39
|
4.24B CNY 625.72M USD | 7486.5 CNY 1104.61 USD | 7705.23 CNY 1136.88 USD | — - | 4.24B CNY 625.72M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4841.91 CNY 714.41 USD |
-0.98
|
4.24B CNY 625.15M USD | 4814.31 CNY 710.34 USD | 4984.26 CNY 735.41 USD | — - | 4.24B CNY 625.15M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4826.04 CNY 712.07 USD |
+1.03
|
4.22B CNY 622.34M USD | 4791.45 CNY 706.96 USD | 4864 CNY 717.67 USD | — - | 4.22B CNY 622.34M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8455.23 CNY 1247.54 USD |
+0.14
|
4.21B CNY 621.44M USD | 8380.42 CNY 1236.51 USD | 8462.89 CNY 1248.67 USD | — - | 4.21B CNY 621.44M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5022.36 CNY 741.03 USD |
+0.41
|
4.21B CNY 621.33M USD | 4996.36 CNY 737.2 USD | 5125.87 CNY 756.31 USD | — - | 4.21B CNY 621.33M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2423.35 CNY 357.56 USD |
+0.94
|
4.21B CNY 620.69M USD | 2396.08 CNY 353.53 USD | 2457.37 CNY 362.58 USD | — - | 4.21B CNY 620.69M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12706.8 CNY 1874.85 USD |
+0.36
|
4.17B CNY 615.26M USD | 12592.98 CNY 1858.06 USD | 12728.39 CNY 1878.04 USD | — - | 4.17B CNY 615.26M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4962.41 CNY 732.19 USD |
+0.79
|
4.15B CNY 612.59M USD | 4931.9 CNY 727.69 USD | 5068.53 CNY 747.85 USD | — - | 4.15B CNY 612.59M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1750.25 CNY 258.24 USD |
-0.09
|
4.15B CNY 611.97M USD | 1746.28 CNY 257.66 USD | 1764.4 CNY 260.33 USD | — - | 4.15B CNY 611.97M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8033.54 CNY 1185.33 USD |
+0.98
|
4.13B CNY 608.82M USD | 7983.48 CNY 1177.94 USD | 8095.21 CNY 1194.42 USD | — - | 4.13B CNY 608.82M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15947.49 CNY 2353 USD |
+0.13
|
4.11B CNY 606.33M USD | 15908.95 CNY 2347.32 USD | 16056.94 CNY 2369.15 USD | — - | 4.11B CNY 606.33M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8002.76 CNY 1180.78 USD |
+0.01
|
4.11B CNY 605.99M USD | 7964.25 CNY 1175.1 USD | 8058.5 CNY 1189.01 USD | — - | 4.11B CNY 605.99M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5080.5 CNY 749.61 USD |
+1.42
|
4.1B CNY 605.2M USD | 5054.26 CNY 745.74 USD | 5100.4 CNY 752.55 USD | — - | 4.1B CNY 605.2M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9670.09 CNY 1426.79 USD |
+0.27
|
4.09B CNY 603.73M USD | 9663.95 CNY 1425.89 USD | 9799.91 CNY 1445.95 USD | — - | 4.09B CNY 603.73M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5088.79 CNY 750.84 USD |
+0.53
|
4.07B CNY 599.85M USD | 5056.11 CNY 746.01 USD | 5213.94 CNY 769.3 USD | — - | 4.07B CNY 599.85M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3616.36 CNY 533.58 USD |
+1.08
|
4.07B CNY 599.85M USD | 3595.71 CNY 530.54 USD | 3698.67 CNY 545.73 USD | — - | 4.07B CNY 599.85M USD |
|
CSI Banks Index
399986.SS
CN
|
7327.99 CNY 1081.22 USD |
+0.39
|
4.06B CNY 598.81M USD | 7234.32 CNY 1067.4 USD | 7341.03 CNY 1083.15 USD | — - | 4.06B CNY 598.81M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3228.72 CNY 476.39 USD |
-0.54
|
4.05B CNY 597.14M USD | 3202.27 CNY 472.48 USD | 3290.05 CNY 485.44 USD | — - | 4.05B CNY 597.14M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1243.6 CNY 183.49 USD |
-0.04
|
4.04B CNY 595.68M USD | 1237.68 CNY 182.62 USD | 1253.1 CNY 184.89 USD | — - | 4.04B CNY 595.68M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3296.99 CNY 486.46 USD |
-0.18
|
4.03B CNY 594.06M USD | 3269.87 CNY 482.46 USD | 3309.41 CNY 488.29 USD | — - | 4.03B CNY 594.06M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9542.35 CNY 1407.94 USD |
+0.29
|
4.02B CNY 593.38M USD | 9476.43 CNY 1398.22 USD | 9633.12 CNY 1421.34 USD | — - | 4.02B CNY 593.38M USD |
|
SSE Dividend Index
000015.SS
CN
|
3296.66 CNY 486.41 USD |
+0.53
|
4.01B CNY 591.04M USD | 3256.35 CNY 480.47 USD | 3311.69 CNY 488.63 USD | — - | 4.01B CNY 591.04M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1690.28 CNY 249.4 USD |
+0.43
|
4B CNY 589.48M USD | 1680.33 CNY 247.93 USD | 1710.02 CNY 252.31 USD | — - | 4B CNY 589.48M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3813.83 CNY 562.72 USD |
+0.41
|
3.93B CNY 580.56M USD | 3801.82 CNY 560.95 USD | 3836.77 CNY 566.1 USD | — - | 3.93B CNY 580.56M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8906.03 CNY 1314.06 USD |
+0.62
|
3.93B CNY 579.46M USD | 8802.23 CNY 1298.74 USD | 8923.63 CNY 1316.65 USD | — - | 3.93B CNY 579.46M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2547.94 CNY 375.94 USD |
-0.18
|
3.92B CNY 578.98M USD | 2540.16 CNY 374.79 USD | 2562 CNY 378.02 USD | — - | 3.92B CNY 578.98M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7391.08 CNY 1090.53 USD |
+0.43
|
3.91B CNY 577.56M USD | 7358.05 CNY 1085.66 USD | 7522.99 CNY 1109.99 USD | — - | 3.91B CNY 577.56M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5354.71 CNY 790.07 USD |
+0.21
|
3.88B CNY 572.47M USD | 5309.81 CNY 783.45 USD | 5361.38 CNY 791.06 USD | — - | 3.88B CNY 572.47M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4982.72 CNY 735.19 USD |
-0.02
|
3.88B CNY 572M USD | 4938.58 CNY 728.67 USD | 4987.7 CNY 735.92 USD | — - | 3.88B CNY 572M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29223.27 CNY 4311.81 USD |
+0.82
|
3.86B CNY 569.82M USD | 29090.7 CNY 4292.25 USD | 29373.15 CNY 4333.92 USD | — - | 3.86B CNY 569.82M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9717.72 CNY 1433.82 USD |
+0.56
|
3.84B CNY 566.24M USD | 9677.07 CNY 1427.82 USD | 9770.15 CNY 1441.56 USD | — - | 3.84B CNY 566.24M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6145.43 CNY 906.74 USD |
-0.28
|
3.84B CNY 565.95M USD | 6084.63 CNY 897.77 USD | 6261.27 CNY 923.83 USD | — - | 3.84B CNY 565.95M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3897.66 CNY 575.09 USD |
-0.52
|
3.82B CNY 564.21M USD | 3862.6 CNY 569.92 USD | 3985.28 CNY 588.02 USD | — - | 3.82B CNY 564.21M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10915.94 CNY 1610.61 USD |
+0.59
|
3.82B CNY 563.57M USD | 10787.77 CNY 1591.7 USD | 10938.8 CNY 1613.99 USD | — - | 3.82B CNY 563.57M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7432.97 CNY 1096.71 USD |
+1.09
|
3.81B CNY 562.75M USD | 7378.03 CNY 1088.61 USD | 7485.34 CNY 1104.44 USD | — - | 3.81B CNY 562.75M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1772.77 CNY 261.57 USD |
-0.12
|
3.79B CNY 559.8M USD | 1766.66 CNY 260.67 USD | 1788.9 CNY 263.95 USD | — - | 3.79B CNY 559.8M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33721.06 CNY 4975.44 USD |
+1.29
|
3.79B CNY 559.67M USD | 33491.74 CNY 4941.61 USD | 33816.95 CNY 4989.59 USD | — - | 3.79B CNY 559.67M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10745.14 CNY 1585.41 USD |
+0.62
|
3.79B CNY 559.53M USD | 10625.62 CNY 1567.78 USD | 10766.44 CNY 1588.56 USD | — - | 3.79B CNY 559.53M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2354.34 CNY 347.38 USD |
+0.35
|
3.79B CNY 559.01M USD | 2339.67 CNY 345.21 USD | 2377.9 CNY 350.85 USD | — - | 3.79B CNY 559.01M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7450.72 CNY 1099.33 USD |
-0.47
|
3.79B CNY 558.51M USD | 7378.93 CNY 1088.74 USD | 7622.19 CNY 1124.63 USD | — - | 3.79B CNY 558.51M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2356.45 CNY 347.69 USD |
+0.63
|
3.77B CNY 555.61M USD | 2342.8 CNY 345.67 USD | 2372.34 CNY 350.03 USD | — - | 3.77B CNY 555.61M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19240.95 CNY 2838.94 USD |
+0.51
|
3.76B CNY 555.51M USD | 19167.56 CNY 2828.12 USD | 19361.84 CNY 2856.78 USD | — - | 3.76B CNY 555.51M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4392.28 CNY 648.07 USD |
+3.04
|
3.76B CNY 554.76M USD | 4323.05 CNY 637.85 USD | 4449.18 CNY 656.46 USD | — - | 3.76B CNY 554.76M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10469.45 CNY 1544.74 USD |
+1.2
|
3.75B CNY 553.08M USD | 10403.15 CNY 1534.95 USD | 10780.37 CNY 1590.61 USD | — - | 3.75B CNY 553.08M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3280.2 CNY 483.98 USD |
+0.32
|
3.73B CNY 550.33M USD | 3254.91 CNY 480.25 USD | 3317.24 CNY 489.45 USD | — - | 3.73B CNY 550.33M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1430.28 CNY 211.03 USD |
+0.08
|
3.73B CNY 550.11M USD | 1422.96 CNY 209.95 USD | 1443.11 CNY 212.93 USD | — - | 3.73B CNY 550.11M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4283.6 CNY 632.03 USD |
-0.05
|
3.72B CNY 548.98M USD | 4253.01 CNY 627.52 USD | 4347.75 CNY 641.5 USD | — - | 3.72B CNY 548.98M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2317.05 CNY 341.87 USD |
-0.41
|
3.72B CNY 548.92M USD | 2310.54 CNY 340.91 USD | 2342.24 CNY 345.59 USD | — - | 3.72B CNY 548.92M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8727.01 CNY 1287.64 USD |
+0.64
|
3.71B CNY 547.69M USD | 8671.88 CNY 1279.51 USD | 8923.45 CNY 1316.63 USD | — - | 3.71B CNY 547.69M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10009.75 CNY 1476.91 USD |
+0.63
|
3.69B CNY 543.71M USD | 9952.04 CNY 1468.39 USD | 10068.68 CNY 1485.6 USD | — - | 3.69B CNY 543.71M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CCTV500 Index
000855.SS
CN
|
1605.93 CNY 236.95 USD |
+0.37
|
3.67B CNY 541.53M USD | 1599.39 CNY 235.98 USD | 1616.12 CNY 238.45 USD | — - | 3.67B CNY 541.53M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2385.98 CNY 352.04 USD |
+0.63
|
3.66B CNY 539.72M USD | 2364.89 CNY 348.93 USD | 2420.94 CNY 357.2 USD | — - | 3.66B CNY 539.72M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1949.34 CNY 287.62 USD |
+0.24
|
3.65B CNY 539.02M USD | 1941 CNY 286.39 USD | 1969.21 CNY 290.55 USD | — - | 3.65B CNY 539.02M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9484.45 CNY 1399.4 USD |
+0.39
|
3.65B CNY 538.85M USD | 9403.56 CNY 1387.47 USD | 9610.62 CNY 1418.02 USD | — - | 3.65B CNY 538.85M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1883.27 CNY 277.87 USD |
-0.05
|
3.64B CNY 537.76M USD | 1876.08 CNY 276.81 USD | 1904.36 CNY 280.98 USD | — - | 3.64B CNY 537.76M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5320.48 CNY 785.02 USD |
<0.01
|
3.64B CNY 537.51M USD | 5271.39 CNY 777.78 USD | 5327.33 CNY 786.03 USD | — - | 3.64B CNY 537.51M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4165.91 CNY 614.67 USD |
+0.27
|
3.64B CNY 536.89M USD | 4124.45 CNY 608.55 USD | 4171.02 CNY 615.42 USD | — - | 3.64B CNY 536.89M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3853.71 CNY 568.6 USD |
+1.29
|
3.62B CNY 534.02M USD | 3833.8 CNY 565.67 USD | 3943.7 CNY 581.88 USD | — - | 3.62B CNY 534.02M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1498.3 CNY 221.07 USD |
+0.06
|
3.6B CNY 531.27M USD | 1490.49 CNY 219.92 USD | 1511.66 CNY 223.04 USD | — - | 3.6B CNY 531.27M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1975.03 CNY 291.41 USD |
+0.09
|
3.6B CNY 531.21M USD | 1970.51 CNY 290.74 USD | 1995.22 CNY 294.39 USD | — - | 3.6B CNY 531.21M USD |
|
SSE MidCap Index
000044.SS
CN
|
4519.05 CNY 666.77 USD |
+0.27
|
3.59B CNY 530.36M USD | 4500.66 CNY 664.06 USD | 4548.4 CNY 671.1 USD | — - | 3.59B CNY 530.36M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
25569.18 CNY 3772.66 USD |
-0.09
|
3.59B CNY 529.09M USD | 25310.57 CNY 3734.5 USD | 26018.8 CNY 3839 USD | — - | 3.59B CNY 529.09M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6561.3 CNY 968.1 USD |
+0.71
|
3.58B CNY 527.98M USD | 6519.37 CNY 961.91 USD | 6611.22 CNY 975.47 USD | — - | 3.58B CNY 527.98M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1628.3 CNY 240.25 USD |
-0.06
|
3.56B CNY 525.16M USD | 1621.54 CNY 239.25 USD | 1649.42 CNY 243.37 USD | — - | 3.56B CNY 525.16M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
9104.86 CNY 1343.39 USD |
+2.83
|
3.55B CNY 524.47M USD | 8986.42 CNY 1325.92 USD | 9232.69 CNY 1362.26 USD | — - | 3.55B CNY 524.47M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1704.68 CNY 251.52 USD |
+0.71
|
3.55B CNY 524.43M USD | 1694 CNY 249.94 USD | 1717.15 CNY 253.36 USD | — - | 3.55B CNY 524.43M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6657.44 CNY 982.29 USD |
-0.11
|
3.55B CNY 523.44M USD | 6612.71 CNY 975.69 USD | 6781.09 CNY 1000.53 USD | — - | 3.55B CNY 523.44M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5189.61 CNY 765.71 USD |
+0.38
|
3.54B CNY 523.05M USD | 5160.04 CNY 761.35 USD | 5202.6 CNY 767.63 USD | — - | 3.54B CNY 523.05M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2557.18 CNY 377.31 USD |
-0.08
|
3.53B CNY 520.56M USD | 2548.91 CNY 376.08 USD | 2571.64 CNY 379.44 USD | — - | 3.53B CNY 520.56M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5912.12 CNY 872.32 USD |
+0.61
|
3.52B CNY 519.74M USD | 5883.28 CNY 868.06 USD | 5939.05 CNY 876.29 USD | — - | 3.52B CNY 519.74M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3314.22 CNY 489 USD |
+0.46
|
3.52B CNY 519.11M USD | 3283.68 CNY 484.5 USD | 3320.7 CNY 489.96 USD | — - | 3.52B CNY 519.11M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1646.86 CNY 242.99 USD |
+0.65
|
3.51B CNY 517.39M USD | 1638.98 CNY 241.83 USD | 1658.16 CNY 244.66 USD | — - | 3.51B CNY 517.39M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2266.71 HKD 289.83 USD |
+0.86
|
4.01B HKD 513.15M USD | 2261.88 HKD 289.21 USD | 2281.64 HKD 291.74 USD | — - | 4.01B HKD 513.15M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9191.77 CNY 1356.22 USD |
+1.03
|
3.48B CNY 513.06M USD | 9096.76 CNY 1342.2 USD | 9396.51 CNY 1386.43 USD | — - | 3.48B CNY 513.06M USD |
|
SSE Commercial Index
000005.SS
CN
|
2593.04 CNY 382.6 USD |
+0.78
|
3.47B CNY 511.49M USD | 2570.58 CNY 379.28 USD | 2595.3 CNY 382.93 USD | — - | 3.47B CNY 511.49M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15687.84 CNY 2314.69 USD |
+1.27
|
3.46B CNY 510.84M USD | 15551.14 CNY 2294.52 USD | 15774.27 CNY 2327.45 USD | — - | 3.46B CNY 510.84M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13656.87 CNY 2015.03 USD |
+1.27
|
3.45B CNY 509.24M USD | 13406.44 CNY 1978.08 USD | 13756.88 CNY 2029.79 USD | — - | 3.45B CNY 509.24M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7284.84 CNY 1074.86 USD |
+0.38
|
3.43B CNY 505.95M USD | 7191.97 CNY 1061.15 USD | 7297.22 CNY 1076.68 USD | — - | 3.43B CNY 505.95M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3497.72 CNY 516.08 USD |
+0.39
|
3.42B CNY 505.05M USD | 3486.81 CNY 514.47 USD | 3520 CNY 519.37 USD | — - | 3.42B CNY 505.05M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7275.5 CNY 1073.48 USD |
+0.73
|
3.42B CNY 505.03M USD | 7220.27 CNY 1065.33 USD | 7357.13 CNY 1085.52 USD | — - | 3.42B CNY 505.03M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3948.46 CNY 582.58 USD |
+1.27
|
3.42B CNY 504.85M USD | 3921.03 CNY 578.54 USD | 4067.66 CNY 600.17 USD | — - | 3.42B CNY 504.85M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1227.88 CNY 181.17 USD |
+2.1
|
3.42B CNY 504.75M USD | 1215.66 CNY 179.37 USD | 1235.1 CNY 182.24 USD | — - | 3.42B CNY 504.75M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2183.95 CNY 322.23 USD |
+0.52
|
3.42B CNY 504.61M USD | 2173.3 CNY 320.66 USD | 2201.37 CNY 324.81 USD | — - | 3.42B CNY 504.61M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7199.36 CNY 1062.24 USD |
+0.6
|
3.42B CNY 504.57M USD | 7148.92 CNY 1054.8 USD | 7212.59 CNY 1064.2 USD | — - | 3.42B CNY 504.57M USD |
|
Shanghai Composite
000001.SS
CN
|
3903.72 CNY 575.98 USD |
+0.24
|
3.42B CNY 504.43M USD | 3888.1 CNY 573.68 USD | 3925.06 CNY 579.13 USD | — - | 3.42B CNY 504.43M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8534.07 CNY 1259.18 USD |
+1.61
|
3.42B CNY 504.02M USD | 8326.87 CNY 1228.61 USD | 8565.19 CNY 1263.77 USD | — - | 3.42B CNY 504.02M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6227.2 CNY 918.8 USD |
+0.74
|
3.4B CNY 501.77M USD | 6214.83 CNY 916.98 USD | 6263.73 CNY 924.19 USD | — - | 3.4B CNY 501.77M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11808.25 CNY 1742.27 USD |
-0.15
|
3.4B CNY 501.68M USD | 11774.12 CNY 1737.24 USD | 11849.82 CNY 1748.41 USD | — - | 3.4B CNY 501.68M USD |
|
SSE A Share Index
000002.SS
CN
|
4093.05 CNY 603.92 USD |
+0.24
|
3.39B CNY 500.12M USD | 4076.63 CNY 601.49 USD | 4115.43 CNY 607.22 USD | — - | 3.39B CNY 500.12M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3928.33 CNY 579.61 USD |
-0.95
|
3.37B CNY 497.69M USD | 3900.23 CNY 575.47 USD | 4011.84 CNY 591.94 USD | — - | 3.37B CNY 497.69M USD |
