Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5564.06 USD — |
-0.46
|
705.32M USD — | 5541.34 USD — | 5578.55 USD — | — - | 705.32M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5565.7 USD — |
-0.47
|
705.32M USD — | 5542.38 USD — | 5579.69 USD — | — - | 705.32M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1641.04 USD — |
-0.48
|
663.11M USD — | 1629.83 USD — | 1644.3 USD — | — - | 663.11M USD — |
|
CSI RAFI 200 Index
000965.SS
CN
|
5269.62 CNY 777.52 USD |
+0.04
|
4.24B CNY 625.71M USD | 5236.75 CNY 772.67 USD | 5270.31 CNY 777.62 USD | — - | 4.24B CNY 625.71M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5061.24 CNY 746.77 USD |
-0.74
|
4.24B CNY 625.4M USD | 5039.71 CNY 743.59 USD | 5070.91 CNY 748.2 USD | — - | 4.24B CNY 625.4M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6406.68 CNY 945.29 USD |
+0.16
|
4.17B CNY 614.55M USD | 6361.42 CNY 938.61 USD | 6408.52 CNY 945.56 USD | — - | 4.17B CNY 614.55M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10039.57 CNY 1481.31 USD |
-0.62
|
4.16B CNY 613.06M USD | 9966.26 CNY 1470.49 USD | 10124.07 CNY 1493.78 USD | — - | 4.16B CNY 613.06M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1225.73 CNY 180.85 USD |
-0.43
|
4.12B CNY 607.72M USD | 1220.79 CNY 180.12 USD | 1229.3 CNY 181.38 USD | — - | 4.12B CNY 607.72M USD |
|
SSEF 200 Index
000098.SS
CN
|
5246.04 CNY 774.04 USD |
+0.15
|
3.99B CNY 588.5M USD | 5209.39 CNY 768.63 USD | 5247.01 CNY 774.18 USD | — - | 3.99B CNY 588.5M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6904.82 CNY 1018.79 USD |
-0.52
|
3.96B CNY 584.8M USD | 6883.87 CNY 1015.69 USD | 6927.11 CNY 1022.08 USD | — - | 3.96B CNY 584.8M USD |
|
CSI 700 Index
000907.SS
CN
|
6583.95 CNY 971.44 USD |
-0.76
|
3.95B CNY 582.4M USD | 6575.58 CNY 970.21 USD | 6616.57 CNY 976.26 USD | — - | 3.95B CNY 582.4M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3485.77 CNY 514.31 USD |
+0.6
|
3.84B CNY 566.18M USD | 3454.25 CNY 509.66 USD | 3490.29 CNY 514.98 USD | — - | 3.84B CNY 566.18M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5944.75 CNY 877.13 USD |
-0.86
|
3.82B CNY 564.1M USD | 5936.87 CNY 875.97 USD | 5978.51 CNY 882.11 USD | — - | 3.82B CNY 564.1M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11585.62 CNY 1709.42 USD |
+0.15
|
3.8B CNY 561M USD | 11505.75 CNY 1697.64 USD | 11587.97 CNY 1709.77 USD | — - | 3.8B CNY 561M USD |
|
SSE Industrial Index
000004.SS
CN
|
3686.51 CNY 543.93 USD |
-0.76
|
3.71B CNY 547.12M USD | 3681.48 CNY 543.19 USD | 3703.69 CNY 546.47 USD | — - | 3.71B CNY 547.12M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9647.88 CNY 1423.52 USD |
-0.76
|
3.68B CNY 543.29M USD | 9603.24 CNY 1416.93 USD | 9724.93 CNY 1434.88 USD | — - | 3.68B CNY 543.29M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3706.84 CNY 546.93 USD |
-0.82
|
3.68B CNY 542.84M USD | 3697.16 CNY 545.51 USD | 3720.86 CNY 549 USD | — - | 3.68B CNY 542.84M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE SH Equities Index
000159.SS
CN
|
3641.82 CNY 537.34 USD |
-0.54
|
3.66B CNY 540.76M USD | 3634.57 CNY 536.27 USD | 3653.1 CNY 539 USD | — - | 3.66B CNY 540.76M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1960.91 CNY 289.33 USD |
-0.95
|
3.66B CNY 539.69M USD | 1956.47 CNY 288.67 USD | 1974.5 CNY 291.33 USD | — - | 3.66B CNY 539.69M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9390.12 CNY 1385.48 USD |
-0.63
|
3.62B CNY 534.21M USD | 9364.58 CNY 1381.72 USD | 9439.92 CNY 1392.83 USD | — - | 3.62B CNY 534.21M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1445.95 CNY 213.35 USD |
-0.79
|
3.58B CNY 528.81M USD | 1443.95 CNY 213.05 USD | 1454.58 CNY 214.62 USD | — - | 3.58B CNY 528.81M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1849.68 CNY 272.91 USD |
-1.14
|
3.54B CNY 521.96M USD | 1846.36 CNY 272.43 USD | 1865.73 CNY 275.28 USD | — - | 3.54B CNY 521.96M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6135.29 CNY 905.24 USD |
-0.61
|
3.52B CNY 519.85M USD | 6111.5 CNY 901.73 USD | 6154.71 CNY 908.11 USD | — - | 3.52B CNY 519.85M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3987.36 CNY 588.32 USD |
-0.97
|
3.48B CNY 512.85M USD | 3979.19 CNY 587.12 USD | 4007.23 CNY 591.25 USD | — - | 3.48B CNY 512.85M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8691.25 CNY 1282.37 USD |
-0.81
|
3.38B CNY 498.15M USD | 8677.86 CNY 1280.39 USD | 8732.09 CNY 1288.39 USD | — - | 3.38B CNY 498.15M USD |
|
SSE 380 Index
000009.SS
CN
|
6832.48 CNY 1008.11 USD |
-0.75
|
3.37B CNY 496.69M USD | 6823.21 CNY 1006.74 USD | 6866.9 CNY 1013.19 USD | — - | 3.37B CNY 496.69M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9034.84 CNY 1333.06 USD |
-0.55
|
3.37B CNY 496.69M USD | 9006.17 CNY 1328.83 USD | 9062.58 CNY 1337.16 USD | — - | 3.37B CNY 496.69M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3194.86 CNY 471.39 USD |
+0.38
|
3.35B CNY 493.92M USD | 3190.01 CNY 470.68 USD | 3206.04 CNY 473.04 USD | — - | 3.35B CNY 493.92M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
295.58 CNY 43.61 USD |
+0.74
|
3.35B CNY 493.92M USD | 294.69 CNY 43.48 USD | 297.64 CNY 43.92 USD | — - | 3.35B CNY 493.92M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9117 CNY 1345.19 USD |
-0.21
|
3.33B CNY 490.93M USD | 9082.75 CNY 1340.13 USD | 9128.94 CNY 1346.95 USD | — - | 3.33B CNY 490.93M USD |
|
SSE 180 Index
000010.SS
CN
|
9737.9 CNY 1436.8 USD |
-0.4
|
3.33B CNY 490.93M USD | 9706.01 CNY 1432.09 USD | 9755.37 CNY 1439.38 USD | — - | 3.33B CNY 490.93M USD |
|
Shanghai Composite
000001.SS
CN
|
3938.89 CNY 581.17 USD |
-0.32
|
3.33B CNY 490.73M USD | 3927.35 CNY 579.47 USD | 3946.58 CNY 582.31 USD | — - | 3.33B CNY 490.73M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11890.01 CNY 1754.34 USD |
+0.2
|
3.32B CNY 490.46M USD | 11806.25 CNY 1741.98 USD | 11892.82 CNY 1754.75 USD | — - | 3.32B CNY 490.46M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11640.8 CNY 1717.57 USD |
-0.45
|
3.32B CNY 489.81M USD | 11615.07 CNY 1713.77 USD | 11669.72 CNY 1721.83 USD | — - | 3.32B CNY 489.81M USD |
|
SSE A Share Index
000002.SS
CN
|
4130.01 CNY 609.37 USD |
-0.32
|
3.32B CNY 489.58M USD | 4117.89 CNY 607.58 USD | 4138.07 CNY 610.56 USD | — - | 3.32B CNY 489.58M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2647.08 CNY 390.57 USD |
-0.74
|
3.31B CNY 488.93M USD | 2627.94 CNY 387.74 USD | 2654.8 CNY 391.71 USD | — - | 3.31B CNY 488.93M USD |
|
SSEF 300 Index
000099.SS
CN
|
9123.09 CNY 1346.08 USD |
-0.72
|
3.28B CNY 484.05M USD | 9103.62 CNY 1343.21 USD | 9156.62 CNY 1351.03 USD | — - | 3.28B CNY 484.05M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1712.51 CNY 252.68 USD |
+0.13
|
3.24B CNY 477.97M USD | 1706.28 CNY 251.76 USD | 1718.56 CNY 253.57 USD | — - | 3.24B CNY 477.97M USD |
|
SSEF 500 Index
000100.SS
CN
|
5972.3 CNY 881.19 USD |
+0.02
|
3.22B CNY 475.05M USD | 5935.74 CNY 875.8 USD | 5972.81 CNY 881.27 USD | — - | 3.22B CNY 475.05M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4889.32 CNY 721.4 USD |
+0.13
|
3.19B CNY 470.55M USD | 4858.15 CNY 716.8 USD | 4889.66 CNY 721.46 USD | — - | 3.19B CNY 470.55M USD |
|
CES China 280 Index
CES280.SS
CN
|
8100.04 CNY 1195.14 USD |
-0.66
|
3.13B CNY 461.37M USD | 8086.83 CNY 1193.19 USD | 8130.92 CNY 1199.69 USD | — - | 3.13B CNY 461.37M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7873.74 CNY 1161.75 USD |
-0.85
|
3.06B CNY 451.38M USD | 7862.19 CNY 1160.04 USD | 7912.64 CNY 1167.49 USD | — - | 3.06B CNY 451.38M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9722.42 CNY 1434.51 USD |
-0.5
|
2.97B CNY 437.75M USD | 9691.9 CNY 1430.01 USD | 9749.17 CNY 1438.46 USD | — - | 2.97B CNY 437.75M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4520.58 CNY 667 USD |
+0.35
|
2.86B CNY 422.67M USD | 4482.34 CNY 661.36 USD | 4522.17 CNY 667.23 USD | — - | 2.86B CNY 422.67M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1353.55 CNY 199.71 USD |
-0.21
|
2.86B CNY 422.64M USD | 1347.73 CNY 198.85 USD | 1355.5 CNY 200 USD | — - | 2.86B CNY 422.64M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3899.61 CNY 575.38 USD |
-0.39
|
2.82B CNY 416.09M USD | 3887.67 CNY 573.61 USD | 3909.28 CNY 576.8 USD | — - | 2.82B CNY 416.09M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4737.84 CNY 699.05 USD |
-1.04
|
2.79B CNY 411.33M USD | 4730.68 CNY 698 USD | 4770.78 CNY 703.91 USD | — - | 2.79B CNY 411.33M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29259.34 CNY 4317.13 USD |
-0.52
|
2.76B CNY 407.86M USD | 29159.98 CNY 4302.47 USD | 29366.25 CNY 4332.9 USD | — - | 2.76B CNY 407.86M USD |
|
CSI 200 Index
000904.SS
CN
|
5655.85 CNY 834.5 USD |
-0.75
|
2.76B CNY 407.79M USD | 5649.66 CNY 833.59 USD | 5678.73 CNY 837.88 USD | — - | 2.76B CNY 407.79M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3119.5 CNY 460.27 USD |
+0.29
|
2.68B CNY 396.12M USD | 3094.52 CNY 456.59 USD | 3120.35 CNY 460.4 USD | — - | 2.68B CNY 396.12M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11305.68 CNY 1668.12 USD |
-1.23
|
2.67B CNY 393.87M USD | 11279.91 CNY 1664.32 USD | 11434.77 CNY 1687.17 USD | — - | 2.67B CNY 393.87M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4250.17 CNY 627.1 USD |
-0.79
|
2.66B CNY 392.2M USD | 4244.65 CNY 626.28 USD | 4277.88 CNY 631.19 USD | — - | 2.66B CNY 392.2M USD |
|
SZFI 200 Index
399703.SS
CN
|
7468.32 CNY 1101.93 USD |
-0.64
|
2.64B CNY 389.05M USD | 7447.5 CNY 1098.86 USD | 7494.24 CNY 1105.75 USD | — - | 2.64B CNY 389.05M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5571.5 CNY 822.06 USD |
-0.98
|
2.6B CNY 383.55M USD | 5541.89 CNY 817.69 USD | 5605.55 CNY 827.08 USD | — - | 2.6B CNY 383.55M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66076.13 CNY 9749.34 USD |
-0.22
|
2.57B CNY 379.03M USD | 65684.45 CNY 9691.55 USD | 66218.99 CNY 9770.42 USD | — - | 2.57B CNY 379.03M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3365.59 CNY 496.58 USD |
-1.09
|
2.56B CNY 377.26M USD | 3362.89 CNY 496.18 USD | 3393.45 CNY 500.69 USD | — - | 2.56B CNY 377.26M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5376.28 CNY 793.25 USD |
-0.79
|
2.53B CNY 373.78M USD | 5363.91 CNY 791.43 USD | 5402.08 CNY 797.06 USD | — - | 2.53B CNY 373.78M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4987.73 CNY 735.92 USD |
-0.78
|
2.53B CNY 373.63M USD | 4982.2 CNY 735.11 USD | 5016.97 CNY 740.24 USD | — - | 2.53B CNY 373.63M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5158.7 CNY 761.15 USD |
+0.29
|
2.51B CNY 370.8M USD | 5117.44 CNY 755.06 USD | 5161.01 CNY 761.49 USD | — - | 2.51B CNY 370.8M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2046.85 CNY 302.01 USD |
-0.79
|
2.46B CNY 363.22M USD | 2043.68 CNY 301.54 USD | 2053.88 CNY 303.04 USD | — - | 2.46B CNY 363.22M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7157.67 CNY 1056.09 USD |
-0.68
|
2.42B CNY 357.02M USD | 7143.59 CNY 1054.02 USD | 7207.69 CNY 1063.47 USD | — - | 2.42B CNY 357.02M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2613.24 CNY 385.58 USD |
+0.37
|
2.4B CNY 354.03M USD | 2591.16 CNY 382.32 USD | 2613.96 CNY 385.68 USD | — - | 2.4B CNY 354.03M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1203.87 CNY 177.63 USD |
-0.2
|
2.39B CNY 352.41M USD | 1198.44 CNY 176.83 USD | 1204.49 CNY 177.72 USD | — - | 2.39B CNY 352.41M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11911.66 CNY 1757.53 USD |
-0.57
|
2.38B CNY 351.02M USD | 11806.81 CNY 1742.06 USD | 12001.18 CNY 1770.74 USD | — - | 2.38B CNY 351.02M USD |
|
CES China 120 Index
CES120.SS
CN
|
6319.5 CNY 932.42 USD |
-0.75
|
2.36B CNY 347.98M USD | 6284.27 CNY 927.23 USD | 6327.81 CNY 933.65 USD | — - | 2.36B CNY 347.98M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3344.84 CNY 493.52 USD |
-0.58
|
2.34B CNY 344.57M USD | 3337.23 CNY 492.4 USD | 3357.88 CNY 495.45 USD | — - | 2.34B CNY 344.57M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4675.22 CNY 689.82 USD |
-0.9
|
2.33B CNY 343.68M USD | 4667.81 CNY 688.72 USD | 4705.46 CNY 694.28 USD | — - | 2.33B CNY 343.68M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9210.97 CNY 1359.05 USD |
-0.79
|
2.33B CNY 343.26M USD | 9170.87 CNY 1353.13 USD | 9276.2 CNY 1368.68 USD | — - | 2.33B CNY 343.26M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5552.53 CNY 819.26 USD |
+0.66
|
2.32B CNY 342.36M USD | 5495.26 CNY 810.81 USD | 5555.22 CNY 819.66 USD | — - | 2.32B CNY 342.36M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5108.16 CNY 753.69 USD |
+0.18
|
2.28B CNY 337.12M USD | 5071.62 CNY 748.3 USD | 5112.47 CNY 754.33 USD | — - | 2.28B CNY 337.12M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2320.36 CNY 342.36 USD |
-0.29
|
2.26B CNY 333.38M USD | 2312.64 CNY 341.22 USD | 2327.95 CNY 343.48 USD | — - | 2.26B CNY 333.38M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8814.73 CNY 1300.59 USD |
-1.83
|
2.24B CNY 330.24M USD | 8799.59 CNY 1298.35 USD | 8954.74 CNY 1321.25 USD | — - | 2.24B CNY 330.24M USD |
|
CSI Free Float Index
000902.SS
CN
|
6217.95 CNY 917.44 USD |
-0.77
|
2.24B CNY 330M USD | 6207.21 CNY 915.86 USD | 6245.36 CNY 921.48 USD | — - | 2.24B CNY 330M USD |
|
CSI China A Share Index
930903.SS
CN
|
4035.35 CNY 595.4 USD |
-0.77
|
2.24B CNY 329.82M USD | 4028.38 CNY 594.38 USD | 4053.15 CNY 598.03 USD | — - | 2.24B CNY 329.82M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3158.32 CNY 466 USD |
-0.25
|
2.22B CNY 327.76M USD | 3144.28 CNY 463.93 USD | 3162.21 CNY 466.57 USD | — - | 2.22B CNY 327.76M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3954.57 CNY 583.48 USD |
-0.65
|
2.2B CNY 324.7M USD | 3938 CNY 581.04 USD | 3974.64 CNY 586.45 USD | — - | 2.2B CNY 324.7M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6983.61 CNY 1030.41 USD |
-0.61
|
2.19B CNY 323.18M USD | 6967.42 CNY 1028.02 USD | 7017.44 CNY 1035.4 USD | — - | 2.19B CNY 323.18M USD |
|
CCTV500 Index
000855.SS
CN
|
1591.41 CNY 234.81 USD |
-0.47
|
2.19B CNY 322.59M USD | 1586.5 CNY 234.08 USD | 1594.45 CNY 235.26 USD | — - | 2.19B CNY 322.59M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1868.84 CNY 275.74 USD |
-0.42
|
2.18B CNY 321.38M USD | 1862.92 CNY 274.87 USD | 1874.53 CNY 276.58 USD | — - | 2.18B CNY 321.38M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4253.33 CNY 627.57 USD |
+0.88
|
2.15B CNY 317.57M USD | 4209.14 CNY 621.05 USD | 4256.04 CNY 627.97 USD | — - | 2.15B CNY 317.57M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2633.03 CNY 388.5 USD |
+0.36
|
2.15B CNY 317.33M USD | 2609.03 CNY 384.95 USD | 2633.52 CNY 388.57 USD | — - | 2.15B CNY 317.33M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6109.07 CNY 901.38 USD |
-0.57
|
2.15B CNY 317.3M USD | 6088.96 CNY 898.41 USD | 6122.61 CNY 903.37 USD | — - | 2.15B CNY 317.3M USD |
|
SSE Utilities Index
000007.SS
CN
|
4404.94 CNY 649.94 USD |
+0.16
|
2.15B CNY 317.02M USD | 4372.6 CNY 645.16 USD | 4405.58 CNY 650.03 USD | — - | 2.15B CNY 317.02M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2005.05 CNY 295.84 USD |
+0.21
|
2.14B CNY 315.45M USD | 1992.21 CNY 293.95 USD | 2005.4 CNY 295.89 USD | — - | 2.14B CNY 315.45M USD |
|
SSE MidCap Index
000044.SS
CN
|
4544.36 CNY 670.51 USD |
-0.22
|
2.12B CNY 312.08M USD | 4529.29 CNY 668.28 USD | 4552.34 CNY 671.68 USD | — - | 2.12B CNY 312.08M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1420.63 CNY 209.61 USD |
-0.38
|
2.11B CNY 311.4M USD | 1413.57 CNY 208.57 USD | 1424.75 CNY 210.22 USD | — - | 2.11B CNY 311.4M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6027.05 CNY 889.27 USD |
+0.05
|
2.11B CNY 311.1M USD | 5993.28 CNY 884.29 USD | 6029.79 CNY 889.68 USD | — - | 2.11B CNY 311.1M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2541.06 CNY 374.93 USD |
-0.74
|
2.1B CNY 309.68M USD | 2531.54 CNY 373.52 USD | 2546.66 CNY 375.75 USD | — - | 2.1B CNY 309.68M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2240.29 CNY 330.55 USD |
-0.77
|
2.07B CNY 306.08M USD | 2237.76 CNY 330.17 USD | 2251.47 CNY 332.2 USD | — - | 2.07B CNY 306.08M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6378.94 CNY 941.19 USD |
-1.03
|
2.07B CNY 305.75M USD | 6356.12 CNY 937.83 USD | 6409.82 CNY 945.75 USD | — - | 2.07B CNY 305.75M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7856.24 CNY 1159.16 USD |
+0.08
|
2.07B CNY 305.41M USD | 7801.53 CNY 1151.09 USD | 7859.02 CNY 1159.58 USD | — - | 2.07B CNY 305.41M USD |
|
CSI Industrials index
000930.SS
CN
|
3128.42 CNY 461.59 USD |
-0.78
|
2.05B CNY 302.61M USD | 3117.86 CNY 460.03 USD | 3139.38 CNY 463.21 USD | — - | 2.05B CNY 302.61M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3249.8 CNY 479.5 USD |
-0.47
|
2.05B CNY 302.08M USD | 3239.04 CNY 477.91 USD | 3257.58 CNY 480.65 USD | — - | 2.05B CNY 302.08M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3411.06 CNY 503.29 USD |
+0.57
|
2B CNY 295.03M USD | 3377.37 CNY 498.32 USD | 3411.72 CNY 503.39 USD | — - | 2B CNY 295.03M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1490.91 CNY 219.98 USD |
-0.33
|
2B CNY 294.56M USD | 1483.03 CNY 218.82 USD | 1494.96 CNY 220.58 USD | — - | 2B CNY 294.56M USD |
