Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13604.55 NZD 8395.28 USD |
-0.09
|
— — | 13532.65 NZD 8350.91 USD | 13625.6 NZD 8408.27 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1959.19 NZD 1209 USD |
-0.18
|
— — | 1946.51 NZD 1201.18 USD | 1963.78 NZD 1211.84 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1940.4 NZD 1197.41 USD |
-0.06
|
— — | 1930.06 NZD 1191.03 USD | 1943.19 NZD 1199.13 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14804.88 NZD 9136 USD |
-0.06
|
— — | 14725.95 NZD 9087.29 USD | 14826.13 NZD 9149.11 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6093.31 NZD 3760.14 USD |
+0.06
|
— — | 6063.43 NZD 3741.7 USD | 6102.15 NZD 3765.6 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21565.21 NZD 13307.75 USD |
+1.2
|
— — | 21309.21 NZD 13149.77 USD | 21565.21 NZD 13307.75 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 13002.18 NZD 8023.56 USD |
-0.18
|
— — | 12918.05 NZD 7971.64 USD | 13032.66 NZD 8042.37 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8569.61 NZD 5288.25 USD |
-0.13
|
— — | 8535.02 NZD 5266.91 USD | 8582.33 NZD 5296.1 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 40441.2 NZD 24956 USD |
+0.06
|
— — | 40242.86 NZD 24833.61 USD | 40499.89 NZD 24992.22 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 99956.91 NZD 61682.76 USD |
+1.2
|
— — | 98770.31 NZD 60950.52 USD | 99956.91 NZD 61682.76 USD | — - | — — |
- {{ link.label }} {{link}}