Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11872.34 NZD 7326.34 USD |
-0.49
|
— — | 11790.86 NZD 7276.06 USD | 11931.32 NZD 7362.74 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1890.1 NZD 1166.37 USD |
-0.19
|
— — | 1868.98 NZD 1153.34 USD | 1893.79 NZD 1168.65 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1769.77 NZD 1092.11 USD |
-0.5
|
— — | 1758.03 NZD 1084.87 USD | 1778.58 NZD 1097.55 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12889.62 NZD 7954.1 USD |
-0.5
|
— — | 12804.47 NZD 7901.56 USD | 12954.14 NZD 7993.92 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5041.31 NZD 3110.96 USD |
-0.99
|
— — | 5032.63 NZD 3105.6 USD | 5091.82 NZD 3142.13 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 17512.45 NZD 10806.82 USD |
-0.61
|
— — | 17485.92 NZD 10790.45 USD | 17620.54 NZD 10873.52 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12052.46 NZD 7437.49 USD |
-0.2
|
— — | 11918.92 NZD 7355.09 USD | 12077.09 NZD 7452.69 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7438.77 NZD 4590.42 USD |
-0.65
|
— — | 7398.58 NZD 4565.62 USD | 7487.35 NZD 4620.39 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 31537.5 NZD 19461.59 USD |
-0.98
|
— — | 31480.42 NZD 19426.36 USD | 31850.68 NZD 19654.85 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 78074.2 NZD 48179.08 USD |
-0.68
|
— — | 78011.45 NZD 48140.36 USD | 78612.01 NZD 48510.96 USD | — - | — — |
- {{ link.label }} {{link}}