Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13115.08 NZD 7806.13 USD |
-0.42
|
— — | 13115.08 NZD 7806.13 USD | 13202.39 NZD 7858.1 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1883.14 NZD 1120.85 USD |
-0.6
|
— — | 1880.84 NZD 1119.48 USD | 1899.69 NZD 1130.7 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1844.49 NZD 1097.85 USD |
-0.39
|
— — | 1844.49 NZD 1097.85 USD | 1856.07 NZD 1104.74 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14274.07 NZD 8495.96 USD |
-0.39
|
— — | 14274.07 NZD 8495.96 USD | 14363.66 NZD 8549.29 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5669.02 NZD 3374.22 USD |
-0.07
|
— — | 5669.02 NZD 3374.22 USD | 5711.28 NZD 3399.37 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20652.45 NZD 12292.39 USD |
+0.86
|
— — | 20389.55 NZD 12135.91 USD | 20652.45 NZD 12292.39 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12628.96 NZD 7516.79 USD |
-0.6
|
— — | 12613.59 NZD 7507.64 USD | 12739.99 NZD 7582.88 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8130.71 NZD 4839.42 USD |
-0.48
|
— — | 8130.71 NZD 4839.42 USD | 8190.54 NZD 4875.03 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 38438.88 NZD 22878.92 USD |
-0.07
|
— — | 38438.88 NZD 22878.92 USD | 38725.41 NZD 23049.47 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97175.95 NZD 57839.38 USD |
+0.92
|
— — | 95939.73 NZD 57103.58 USD | 97175.95 NZD 57839.38 USD | — - | — — |
- {{ link.label }} {{link}}