Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13371.06 NZD 8251.19 USD |
-0.62
|
— — | 13367.61 NZD 8249.07 USD | 13459.28 NZD 8305.63 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1918.41 NZD 1183.84 USD |
-0.82
|
— — | 1918.35 NZD 1183.8 USD | 1935.65 NZD 1194.48 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1900.79 NZD 1172.97 USD |
-0.59
|
— — | 1900.18 NZD 1172.59 USD | 1912.93 NZD 1180.46 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14539.49 NZD 8972.22 USD |
-0.59
|
— — | 14534.83 NZD 8969.35 USD | 14632.4 NZD 9029.56 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5986.46 NZD 3694.21 USD |
-0.24
|
— — | 5975.33 NZD 3687.34 USD | 6010.77 NZD 3709.21 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20462.69 NZD 12627.39 USD |
+0.66
|
— — | 20328.85 NZD 12544.8 USD | 20462.69 NZD 12627.39 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12757.23 NZD 7872.4 USD |
-0.82
|
— — | 12756.79 NZD 7872.13 USD | 12871.87 NZD 7943.15 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8452.64 NZD 5216.07 USD |
-0.54
|
— — | 8445.97 NZD 5211.95 USD | 8506.75 NZD 5249.46 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 39874.91 NZD 24606.55 USD |
-0.24
|
— — | 39800.82 NZD 24560.83 USD | 40036.86 NZD 24706.49 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 95001.48 NZD 58624.79 USD |
+0.66
|
— — | 94380.11 NZD 58241.35 USD | 95001.48 NZD 58624.79 USD | — - | — — |
- {{ link.label }} {{link}}