Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12768.38 NZD 7879.28 USD |
+0.06
|
— — | 12760.8 NZD 7874.61 USD | 12788.44 NZD 7891.66 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1889.17 NZD 1165.79 USD |
+0.06
|
— — | 1886.68 NZD 1164.26 USD | 1891.47 NZD 1167.21 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1841.24 NZD 1136.22 USD |
+0.14
|
— — | 1838.74 NZD 1134.67 USD | 1842.85 NZD 1137.21 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13863.42 NZD 8555.03 USD |
+0.05
|
— — | 13856.47 NZD 8550.74 USD | 13887.46 NZD 8569.86 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5641.93 NZD 3481.6 USD |
+0.27
|
— — | 5626.55 NZD 3472.11 USD | 5646.04 NZD 3484.13 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18739.1 NZD 11563.78 USD |
+0.31
|
— — | 18680.95 NZD 11527.89 USD | 18741.41 NZD 11565.2 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12388.77 NZD 7645.03 USD |
-0.07
|
— — | 12388.77 NZD 7645.03 USD | 12420.22 NZD 7664.44 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8021.39 NZD 4949.95 USD |
+0.13
|
— — | 8011.16 NZD 4943.63 USD | 8033.66 NZD 4957.52 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 36849.6 NZD 22739.65 USD |
+0.29
|
— — | 36749.14 NZD 22677.66 USD | 36876.45 NZD 22756.22 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 86082.18 NZD 53120.75 USD |
+0.28
|
— — | 85843.68 NZD 52973.58 USD | 86121.52 NZD 53145.03 USD | — - | — — |
- {{ link.label }} {{link}}