Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13635.01 NZD 7781.21 USD |
-0.72
|
— — | 13612.75 NZD 7768.5 USD | 13749.56 NZD 7846.58 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1982.88 NZD 1131.59 USD |
-0.84
|
— — | 1980 NZD 1129.94 USD | 2004.73 NZD 1144.06 USD | 10 - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1882.3 NZD 1074.19 USD |
-0.75
|
— — | 1880.13 NZD 1072.95 USD | 1898.67 NZD 1083.53 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14804.02 NZD 8448.34 USD |
-0.72
|
— — | 14782.08 NZD 8435.82 USD | 14927.85 NZD 8519 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5464.83 NZD 3118.66 USD |
-0.57
|
— — | 5460.14 NZD 3115.98 USD | 5496.86 NZD 3136.94 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
18985.52 NZD 10834.63 USD |
-0.72
|
— — | 18979.16 NZD 10831 USD | 19276.46 NZD 11000.66 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13496.95 NZD 7702.42 USD |
-0.77
|
— — | 13467.24 NZD 7685.46 USD | 13635.43 NZD 7781.45 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8241.26 NZD 4703.11 USD |
-0.73
|
— — | 8230.63 NZD 4697.04 USD | 8302.22 NZD 4737.9 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37786.89 NZD 21564.17 USD |
-0.59
|
— — | 37760.98 NZD 21549.38 USD | 38014.9 NZD 21694.29 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
90362.55 NZD 51567.97 USD |
-0.72
|
— — | 90332.31 NZD 51550.71 USD | 91747.29 NZD 52358.21 USD | — - | — — |
- {{ link.label }} {{link}}
