Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13617.48 NZD 8403.26 USD |
+0.13
|
— — | 13523.08 NZD 8345 USD | 13617.48 NZD 8403.26 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1962.68 NZD 1211.16 USD |
+0.25
|
— — | 1945.47 NZD 1200.54 USD | 1962.68 NZD 1211.16 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1941.64 NZD 1198.17 USD |
+0.13
|
— — | 1928.69 NZD 1190.18 USD | 1941.64 NZD 1198.17 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14814.31 NZD 9141.81 USD |
+0.13
|
— — | 14715.54 NZD 9080.86 USD | 14814.31 NZD 9141.81 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6089.57 NZD 3757.83 USD |
-0.09
|
— — | 6058.21 NZD 3738.48 USD | 6096.97 NZD 3762.4 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21309.21 NZD 13149.77 USD |
-0.18
|
— — | 21226.85 NZD 13098.95 USD | 21419.92 NZD 13218.09 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 13025.35 NZD 8037.86 USD |
+0.25
|
— — | 12911.14 NZD 7967.38 USD | 13025.35 NZD 8037.86 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8580.41 NZD 5294.92 USD |
+0.23
|
— — | 8516.07 NZD 5255.21 USD | 8580.41 NZD 5294.92 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 40416.37 NZD 24940.68 USD |
-0.09
|
— — | 40208.25 NZD 24812.25 USD | 40465.52 NZD 24971.01 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 98770.31 NZD 60950.52 USD |
-0.18
|
— — | 98388.55 NZD 60714.93 USD | 99283.45 NZD 61267.17 USD | — - | — — |
- {{ link.label }} {{link}}