Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13446.75 NZD 8297.9 USD |
-0.13
|
— — | 13420.14 NZD 8281.48 USD | 13494.07 NZD 8327.1 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1939.06 NZD 1196.58 USD |
-0.11
|
— — | 1933.78 NZD 1193.32 USD | 1946.92 NZD 1201.43 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1918.19 NZD 1183.7 USD |
-0.07
|
— — | 1913.34 NZD 1180.71 USD | 1923.67 NZD 1187.08 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14641.68 NZD 9035.29 USD |
-0.05
|
— — | 14601.9 NZD 9010.74 USD | 14680.73 NZD 9059.38 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6014.44 NZD 3711.47 USD |
+0.01
|
— — | 5996.75 NZD 3700.56 USD | 6020.59 NZD 3715.27 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21104.68 NZD 13023.56 USD |
-0.23
|
— — | 21086.77 NZD 13012.51 USD | 21173.89 NZD 13066.27 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12873.29 NZD 7944.02 USD |
-0.07
|
— — | 12833.56 NZD 7919.51 USD | 12920.74 NZD 7973.3 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8524.5 NZD 5260.41 USD |
+0.06
|
— — | 8506.39 NZD 5249.24 USD | 8534.95 NZD 5266.86 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 39933.14 NZD 24642.48 USD |
-0.02
|
— — | 39828.27 NZD 24577.77 USD | 39986.62 NZD 24675.48 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97825.56 NZD 60367.52 USD |
-0.23
|
— — | 97742.54 NZD 60316.29 USD | 98146.35 NZD 60565.47 USD | — - | — — |
- {{ link.label }} {{link}}