First North Sweden EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| AXIC-A.ST | aXichem AB | +16.73% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| SFL.ST | Safello Group AB (publ) | +16% | |
| QCORE.ST | Qlucore AB (publ) | +15.85% | |
| PCAT.ST | Photocat A/S | +15.38% |
Top 5 Losers in the Last 24 Hours
| OXE.ST | OXE Marine AB (publ) | -22.45% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -13.76% | |
| DIVIO-B.ST | Divio Technologies AB (publ) | -11.78% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -10.12% | |
| RPLAN.ST | Ranplan Group AB | -9.15% |
First North Sweden EUR PI FNSEEURPI Financial and Trading Overview
| First North Sweden EUR PI Index Price | 1336.47 EUR |
| Previous Close | 1348.12 EUR |
| Open | 1367.95 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1362.46 - 1367.95 EUR |
| 52 Week Range | 1362.46 - 1367.95 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Sweden EUR PI Index Price History
| 52 Week High | 1367.95 EUR |
| 52 Week Low | 1362.46 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSEEURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden EUR PI Index
What is a current FNSEEURPI Index price?
First North Sweden EUR PI FNSEEURPI Index price today per is 1336.47 EUR.
How to purchase First North Sweden EUR PI Index?
You can buy FNSEEURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden EUR PI?
The Index symbol or ticker of First North Sweden EUR PI is FNSEEURPI.
How many components does the First North Sweden EUR PI index contain?
First North Sweden EUR PI index contain 456 components.
What country does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Sweden.
What exchange does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Stockholm.
First North Sweden EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 33.75 3.29 USD |
+0.9
|
SEK 17.82B 1.74B USD | SEK 209.23K 20.42K USD | SEK 33.45 3.27 USD | SEK 34.20 3.34 USD | SEK 17.82B 1.74B USD | 43.26 | SEK 0.78 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 64.36 6.28 USD |
+2.45
|
SEK 14.22B 1.39B USD | SEK 389.52K 38.02K USD | SEK 62.84 6.13 USD | SEK 65.48 6.39 USD | SEK 14.22B 1.39B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 127.50 12.45 USD |
+1.76
|
SEK 13.47B 1.31B USD | SEK 44.66K 4.36K USD | SEK 122.00 11.91 USD | SEK 128.30 12.52 USD | SEK 13.47B 1.31B USD | 153.61 | SEK 0.83 0.08 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.00 26.55 USD |
+1.68
|
SEK 6.80B 663.76M USD | SEK 403.00 39.34 USD | SEK 255.50 24.94 USD | SEK 272.00 26.55 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 87.40 8.53 USD |
+1.33
|
SEK 6.76B 659.53M USD | SEK 71.27K 6.96K USD | SEK 86.00 8.39 USD | SEK 87.55 8.55 USD | SEK 6.76B 659.53M USD | 12.34 | SEK 7.08 0.69 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
+2.27
|
SEK 6.75B 658.88M USD | SEK 195.00 19.03 USD | SEK 268.00 26.16 USD | SEK 284.00 27.72 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
-2.14
|
SEK 6.66B 650.1M USD | SEK 366.46K 35.77K USD | SEK 35.60 3.48 USD | SEK 37.70 3.68 USD | SEK 6.66B 650.1M USD | 65.17 | SEK 0.56 0.05 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.25 1.1 USD |
+4.17
|
SEK 5.60B 546.7M USD | SEK 265.42K 25.91K USD | SEK 10.72 1.05 USD | SEK 11.27 1.1 USD | SEK 5.60B 546.7M USD | 0 | -SEK 17.53 -1.7 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 129.20 12.61 USD |
+1.73
|
SEK 5.06B 493.94M USD | SEK 29.72K 2.9K USD | SEK 125.80 12.28 USD | SEK 129.80 12.67 USD | SEK 5.06B 493.94M USD | 13.11 | SEK 9.85 0.96 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 172.40 16.83 USD |
+2.01
|
SEK 4.55B 444.12M USD | SEK 60.09K 5.87K USD | SEK 165.80 16.18 USD | SEK 173.00 16.89 USD | SEK 4.55B 444.12M USD | 37.55 | SEK 4.59 0.45 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
+0.66
|
SEK 4.04B 394.79M USD | SEK 9.84K 960.51 USD | SEK 12.06 1.18 USD | SEK 12.18 1.19 USD | SEK 4.04B 394.79M USD | 8.34 | SEK 1.46 0.14 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 128.80 12.57 USD |
+1.42
|
SEK 4.01B 391.33M USD | SEK 17.45K 1.7K USD | SEK 126.20 12.32 USD | SEK 129.20 12.61 USD | SEK 4.01B 391.33M USD | 247.69 | SEK 0.52 0.05 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 310.00 30.26 USD |
+1.64
|
SEK 3.57B 348.36M USD | SEK 1.74K 170.14 USD | SEK 306.00 29.87 USD | SEK 313.00 30.55 USD | SEK 3.57B 348.36M USD | 58.49 | SEK 5.30 0.52 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.05 2.15 USD |
+2.08
|
SEK 3.52B 344.03M USD | SEK 390.14K 38.08K USD | SEK 21.55 2.1 USD | SEK 22.30 2.18 USD | SEK 3.52B 344.03M USD | 44.10 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.10 3.72 USD |
-0.26
|
SEK 3.41B 333.34M USD | SEK 78.24K 7.64K USD | SEK 38.10 3.72 USD | SEK 38.20 3.73 USD | SEK 3.41B 333.34M USD | 16.07 | SEK 2.37 0.23 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 81.85 7.99 USD |
+0.43
|
SEK 3.21B 313.18M USD | SEK 78.04K 7.62K USD | SEK 81.05 7.91 USD | SEK 83.20 8.12 USD | SEK 3.21B 313.18M USD | 0 | -SEK 3.67 -0.3 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}