First North Sweden EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| 2CUREX.ST | 2cureX AB (publ) | +41.3% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | +32.28% | |
| PILA.ST | Pila Pharma AB (publ) | +21.43% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +15.97% |
Top 5 Losers in the Last 24 Hours
| LXB.ST | Luxbright AB (publ) | -29.16% | |
|---|---|---|---|
| S2M.ST | S2Medical AB (publ) | -27.08% | |
| BIOSGN.ST | Biosergen AB (publ) | -22.7% | |
| XMR.ST | XMReality AB (publ) | -22.68% | |
| HEXI.ST | Hexicon AB (publ) | -18.85% |
First North Sweden EUR PI FNSEEURPI Financial and Trading Overview
| First North Sweden EUR PI Index Price | 1346.23 EUR |
| Previous Close | 1348.12 EUR |
| Open | 1367.95 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1362.46 - 1367.95 EUR |
| 52 Week Range | 1362.46 - 1367.95 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Sweden EUR PI Index Price History
| 52 Week High | 1367.95 EUR |
| 52 Week Low | 1362.46 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSEEURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden EUR PI Index
What is a current FNSEEURPI Index price?
First North Sweden EUR PI FNSEEURPI Index price today per is 1346.23 EUR.
How to purchase First North Sweden EUR PI Index?
You can buy FNSEEURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden EUR PI?
The Index symbol or ticker of First North Sweden EUR PI is FNSEEURPI.
How many components does the First North Sweden EUR PI index contain?
First North Sweden EUR PI index contain 456 components.
What country does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Sweden.
What exchange does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Stockholm.
First North Sweden EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.15 3.43 USD |
-0.28
|
SEK 18.56B 1.81B USD | SEK 108.14K 10.56K USD | SEK 34.90 3.41 USD | SEK 35.45 3.46 USD | SEK 18.56B 1.81B USD | 45.64 | SEK 0.77 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 72.06 7.03 USD |
-1.45
|
SEK 15.85B 1.55B USD | SEK 428.33K 41.81K USD | SEK 71.44 6.97 USD | SEK 73.78 7.2 USD | SEK 15.85B 1.55B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 143.90 14.05 USD |
+1.05
|
SEK 15.20B 1.48B USD | SEK 167.72K 16.37K USD | SEK 141.20 13.78 USD | SEK 144.60 14.11 USD | SEK 15.20B 1.48B USD | 119.91 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 106.60 10.41 USD |
+1.33
|
SEK 8.24B 804.6M USD | SEK 90.72K 8.85K USD | SEK 104.30 10.18 USD | SEK 107.00 10.44 USD | SEK 8.24B 804.6M USD | 13.80 | SEK 7.72 0.75 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 266.00 25.96 USD |
+0.76
|
SEK 6.65B 649.12M USD | SEK 135.00 13.18 USD | SEK 262.00 25.57 USD | SEK 266.00 25.96 USD | SEK 6.65B 649.12M USD | 0 | -SEK 0.24 -0.02 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.20 3.53 USD |
+0.28
|
SEK 6.61B 644.75M USD | SEK 158.77K 15.5K USD | SEK 35.85 3.5 USD | SEK 36.50 3.56 USD | SEK 6.61B 644.75M USD | 64.64 | SEK 0.56 0.05 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 264.00 25.77 USD |
0
|
SEK 6.60B 644.24M USD | SEK 6.00 0.59 USD | SEK 264.00 25.77 USD | SEK 264.00 25.77 USD | SEK 6.60B 644.24M USD | 0 | -SEK 0.24 -0.02 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 137.70 13.44 USD |
+0.29
|
SEK 5.39B 526.44M USD | SEK 79.69K 7.78K USD | SEK 134.50 13.13 USD | SEK 142.50 13.91 USD | SEK 5.39B 526.44M USD | 13.99 | SEK 9.84 0.96 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 176.60 17.24 USD |
-0.79
|
SEK 4.64B 453.27M USD | SEK 80.13K 7.82K USD | SEK 173.00 16.89 USD | SEK 180.00 17.57 USD | SEK 4.64B 453.27M USD | 38.72 | SEK 4.56 0.45 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 9.18 0.9 USD |
+0.88
|
SEK 4.57B 446.32M USD | SEK 408.76K 39.9K USD | SEK 9.07 0.89 USD | SEK 9.33 0.91 USD | SEK 4.57B 446.32M USD | 0 | -SEK 17.30 -1.6 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 142.60 13.92 USD |
+1.57
|
SEK 4.44B 433.25M USD | SEK 28.07K 2.74K USD | SEK 141.60 13.82 USD | SEK 144.80 14.13 USD | SEK 4.44B 433.25M USD | 594.16 | SEK 0.24 0.02 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.06 1.18 USD |
+0.33
|
SEK 4.00B 390.9M USD | SEK 116.56K 11.38K USD | SEK 11.94 1.17 USD | SEK 12.14 1.19 USD | SEK 4.00B 390.9M USD | 8.26 | SEK 1.46 0.14 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 95.65 9.34 USD |
-1.29
|
SEK 3.75B 365.98M USD | SEK 169.28K 16.52K USD | SEK 95.50 9.32 USD | SEK 98.65 9.63 USD | SEK 3.75B 365.98M USD | 0 | -SEK 3.67 -0.3 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 309.00 30.16 USD |
-0.96
|
SEK 3.56B 347.24M USD | SEK 7.68K 749.57 USD | SEK 308.00 30.06 USD | SEK 313.00 30.55 USD | SEK 3.56B 347.24M USD | 64.37 | SEK 4.80 0.47 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.00 2.15 USD |
+0.69
|
SEK 3.52B 343.25M USD | SEK 663.31K 64.75K USD | SEK 21.75 2.12 USD | SEK 22.40 2.19 USD | SEK 3.52B 343.25M USD | 44.00 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.10 3.72 USD |
0
|
SEK 3.41B 333.34M USD | SEK 52.82K 5.16K USD | SEK 38.00 3.71 USD | SEK 38.30 3.74 USD | SEK 3.41B 333.34M USD | 16.07 | SEK 2.37 0.23 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
