First North Sweden EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| SILEON.ST | Sileon AB (publ) | +88% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | +55.56% | |
| NANEXA.ST | Nanexa AB (publ) | +41.2% | |
| FLUI.ST | Fluicell AB (publ) | +23.32% | |
| PCAT.ST | Photocat A/S | +19.13% |
Top 5 Losers in the Last 24 Hours
| LCLEAN.ST | LifeClean International AB (publ) | -12.86% | |
|---|---|---|---|
| CMH.ST | Chordate Medical Holding AB (publ) | -11.89% | |
| STABL.ST | Stayble Therapeutics AB (publ) | -10.25% | |
| LXB.ST | Luxbright AB (publ) | -10.23% | |
| MTI.ST | MTI Investment AB (publ) | -9.57% |
First North Sweden EUR PI FNSEEURPI Financial and Trading Overview
| First North Sweden EUR PI Index Price | 1492.39 EUR |
| Previous Close | 1585.85 EUR |
| Open | 1580.86 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1577.27 - 1587.82 EUR |
| 52 Week Range | 1577.27 - 1587.82 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Sweden EUR PI Index Price History
| 52 Week High | 1587.82 EUR |
| 52 Week Low | 1577.27 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSEEURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden EUR PI Index
What is a current FNSEEURPI Index price?
First North Sweden EUR PI FNSEEURPI Index price today per is 1492.39 EUR.
How to purchase First North Sweden EUR PI Index?
You can buy FNSEEURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden EUR PI?
The Index symbol or ticker of First North Sweden EUR PI is FNSEEURPI.
How many components does the First North Sweden EUR PI index contain?
First North Sweden EUR PI index contain 456 components.
What country does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Sweden.
What exchange does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Stockholm.
First North Sweden EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 160.20 15.64 USD |
+0.06
|
SEK 16.92B 1.65B USD | SEK 141.04K 13.77K USD | SEK 157.10 15.33 USD | SEK 161.90 15.8 USD | SEK 16.92B 1.65B USD | 26.52 | SEK 6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.10 2.74 USD |
-4.23
|
SEK 14.81B 1.45B USD | SEK 296.53K 28.94K USD | SEK 27.90 2.72 USD | SEK 29.50 2.88 USD | SEK 14.81B 1.45B USD | 36.97 | SEK 0.76 0.07 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.90 5.85 USD |
-1.24
|
SEK 13.40B 1.31B USD | SEK 1.22M 119.39K USD | SEK 58.04 5.67 USD | SEK 60.76 5.93 USD | SEK 13.40B 1.31B USD | 2.53 | SEK 23.59 2.3 USD |
| CoinShares International Limited CS.ST | SEK 121.00 11.81 USD |
-3.66
|
SEK 7.92B 772.98M USD | SEK 59.09K 5.77K USD | SEK 121.00 11.81 USD | SEK 126.00 12.3 USD | SEK 7.92B 772.98M USD | 7.89 | SEK 15.32 1.5 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.14 1.48 USD |
+0.93
|
SEK 7.54B 735.71M USD | SEK 688.14K 67.17K USD | SEK 14.86 1.45 USD | SEK 15.40 1.5 USD | SEK 7.54B 735.71M USD | 2.75 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
+0.75
|
SEK 6.79B 662.45M USD | SEK 4.00 0.39 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.79B 662.45M USD | 79.31 | SEK 34.04 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,680.00 261.6 USD |
0
|
SEK 6.70B 654M USD | SEK 97.00 9.47 USD | SEK 2,680.00 261.6 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 78.73 | SEK 34.04 3.32 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 170.80 16.67 USD |
-0.93
|
SEK 6.20B 605.53M USD | SEK 61.24K 5.98K USD | SEK 170.00 16.59 USD | SEK 174.40 17.02 USD | SEK 6.20B 605.53M USD | 26.15 | SEK 6.53 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 75.75 7.39 USD |
+0.4
|
SEK 5.85B 570.61M USD | SEK 118.08K 11.53K USD | SEK 74.95 7.32 USD | SEK 76.05 7.42 USD | SEK 5.85B 570.61M USD | 17.82 | SEK 4.25 0.41 USD |
| Acast AB (publ) ACAST.ST | SEK 31.65 3.09 USD |
+2.93
|
SEK 5.78B 563.71M USD | SEK 254.25K 24.82K USD | SEK 30.55 2.98 USD | SEK 31.85 3.11 USD | SEK 5.78B 563.71M USD | 0 | -SEK 0.22 -0.02 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.20 3.44 USD |
-0.42
|
SEK 5.63B 549.21M USD | SEK 211.99K 20.69K USD | SEK 35.05 3.42 USD | SEK 35.80 3.49 USD | SEK 5.63B 549.21M USD | 90.25 | SEK 0.39 0.04 USD |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.71 0.17 USD |
-0.81
|
SEK 4.92B 479.96M USD | SEK 5.07M 494.84K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 4.92B 479.96M USD | 0 | SEK 0.00 0 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 149.20 14.56 USD |
-0.4
|
SEK 4.57B 445.99M USD | SEK 20.03K 1.96K USD | SEK 147.80 14.43 USD | SEK 153.40 14.97 USD | SEK 4.57B 445.99M USD | 78.94 | SEK 1.89 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.76 1.05 USD |
-0.74
|
SEK 3.91B 381.36M USD | SEK 106.12K 10.36K USD | SEK 10.70 1.04 USD | SEK 10.82 1.06 USD | SEK 3.91B 381.36M USD | 11.20 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 327.00 31.92 USD |
+0.62
|
SEK 3.76B 367.47M USD | SEK 865.00 84.43 USD | SEK 323.00 31.53 USD | SEK 328.00 32.02 USD | SEK 3.76B 367.47M USD | 78.04 | SEK 4.19 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 134.80 13.16 USD |
-2.25
|
SEK 3.74B 364.61M USD | SEK 81.21K 7.93K USD | SEK 133.20 13 USD | SEK 139.30 13.6 USD | SEK 3.74B 364.61M USD | 51.25 | SEK 2.63 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.87 0.77 USD |
+0.51
|
SEK 3.54B 345.21M USD | SEK 354.98K 34.65K USD | SEK 7.72 0.75 USD | SEK 7.93 0.77 USD | SEK 3.54B 345.21M USD | 78.70 | SEK 0.10 0.009 USD |
| Vestum AB (publ) VESTUM.ST | SEK 9.04 0.88 USD |
+0.56
|
SEK 3.40B 331.62M USD | SEK 76.27K 7.44K USD | SEK 8.84 0.86 USD | SEK 9.05 0.88 USD | SEK 3.40B 331.62M USD | 0 | -SEK 0.08 -0.007 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.80 3.49 USD |
0
|
SEK 3.21B 313.22M USD | SEK 5.12K 499.97 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 3.21B 313.22M USD | 18.45 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 169.20 16.52 USD |
-2.53
|
SEK 2.90B 283.51M USD | SEK 10.03K 978.86 USD | SEK 169.00 16.5 USD | SEK 171.60 16.75 USD | SEK 2.90B 283.51M USD | 44.52 | SEK 3.80 0.37 USD |
- {{ link.label }} {{link}}