First North Sweden EUR PI Price Chart
Top 5 Gainers in the Last 24 Hours
| ALZ.ST | Alzinova AB (publ) | +26.9% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +17.2% | |
| MAXENT-B.ST | Maximum Entertainment AB | +16.67% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| PRO.ST | Promimic AB (publ) | +12% |
Top 5 Losers in the Last 24 Hours
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | -43.75% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | -19.61% | |
| RPLAN.ST | Ranplan Group AB | -17.99% | |
| NICO.ST | Nicoccino Holding AB (publ) | -14.53% | |
| IRIS.ST | Irisity AB (publ) | -14.06% |
First North Sweden EUR PI FNSEEURPI Financial and Trading Overview
| First North Sweden EUR PI Index Price | 1342.2 EUR |
| Previous Close | 1348.12 EUR |
| Open | 1367.95 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1362.46 - 1367.95 EUR |
| 52 Week Range | 1362.46 - 1367.95 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North Sweden EUR PI Index Price History
| 52 Week High | 1367.95 EUR |
| 52 Week Low | 1362.46 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSEEURPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden EUR PI Index
What is a current FNSEEURPI Index price?
First North Sweden EUR PI FNSEEURPI Index price today per is 1342.2 EUR.
How to purchase First North Sweden EUR PI Index?
You can buy FNSEEURPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden EUR PI?
The Index symbol or ticker of First North Sweden EUR PI is FNSEEURPI.
How many components does the First North Sweden EUR PI index contain?
First North Sweden EUR PI index contain 456 components.
What country does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Sweden.
What exchange does the First North Sweden EUR PI index belong to?
First North Sweden EUR PI index refers to the Stockholm.
First North Sweden EUR PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.00 3.32 USD |
+0.74
|
SEK 17.95B 1.75B USD | SEK 135.62K 13.24K USD | SEK 33.50 3.27 USD | SEK 34.65 3.38 USD | SEK 17.95B 1.75B USD | 43.58 | SEK 0.78 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 67.88 6.63 USD |
+5.47
|
SEK 15.00B 1.46B USD | SEK 401.65K 39.21K USD | SEK 64.70 6.32 USD | SEK 68.88 6.72 USD | SEK 15.00B 1.46B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 129.80 12.67 USD |
+1.8
|
SEK 13.71B 1.34B USD | SEK 79.29K 7.74K USD | SEK 128.40 12.53 USD | SEK 131.50 12.84 USD | SEK 13.71B 1.34B USD | 156.38 | SEK 0.83 0.08 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 38.30 3.74 USD |
+4.93
|
SEK 6.99B 682.16M USD | SEK 280.13K 27.34K USD | SEK 36.60 3.57 USD | SEK 39.45 3.85 USD | SEK 6.99B 682.16M USD | 68.39 | SEK 0.56 0.05 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 89.35 8.72 USD |
+2.23
|
SEK 6.91B 674.25M USD | SEK 280.76K 27.41K USD | SEK 88.00 8.59 USD | SEK 90.00 8.79 USD | SEK 6.91B 674.25M USD | 12.62 | SEK 7.08 0.69 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 272.00 26.55 USD |
+0.74
|
SEK 6.80B 663.76M USD | SEK 312.00 30.46 USD | SEK 244.00 23.82 USD | SEK 274.00 26.75 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 271.00 26.45 USD |
-0.37
|
SEK 6.78B 661.32M USD | SEK 244.00 23.82 USD | SEK 266.00 25.96 USD | SEK 275.50 26.89 USD | SEK 6.78B 661.32M USD | 0 | -SEK 0.24 -0.02 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 10.95 1.07 USD |
-2.67
|
SEK 5.45B 532.12M USD | SEK 483.91K 47.24K USD | SEK 10.74 1.05 USD | SEK 11.41 1.11 USD | SEK 5.45B 532.12M USD | 0 | -SEK 17.53 -1.7 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 128.90 12.58 USD |
-0.23
|
SEK 5.05B 492.8M USD | SEK 38.81K 3.79K USD | SEK 128.00 12.49 USD | SEK 132.60 12.94 USD | SEK 5.05B 492.8M USD | 13.08 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 179.60 17.53 USD |
+4.18
|
SEK 4.74B 462.67M USD | SEK 95.79K 9.35K USD | SEK 173.00 16.89 USD | SEK 181.60 17.73 USD | SEK 4.74B 462.67M USD | 39.12 | SEK 4.59 0.45 USD |
|
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.26 1.2 USD |
+0.66
|
SEK 4.07B 397.38M USD | SEK 9.06K 883.88 USD | SEK 12.04 1.18 USD | SEK 12.54 1.22 USD | SEK 4.07B 397.38M USD | 8.39 | SEK 1.46 0.14 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 130.40 12.73 USD |
+1.24
|
SEK 4.06B 396.19M USD | SEK 10.24K 999.94 USD | SEK 129.40 12.63 USD | SEK 133.00 12.98 USD | SEK 4.06B 396.19M USD | 250.76 | SEK 0.52 0.05 USD |
|
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 318.00 31.04 USD |
+2.58
|
SEK 3.66B 357.35M USD | SEK 7.84K 765.18 USD | SEK 307.00 29.97 USD | SEK 322.00 31.43 USD | SEK 3.66B 357.35M USD | 59.99 | SEK 5.30 0.52 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.15 2.16 USD |
+0.45
|
SEK 3.54B 345.59M USD | SEK 133.53K 13.03K USD | SEK 22.10 2.16 USD | SEK 22.60 2.21 USD | SEK 3.54B 345.59M USD | 44.29 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.20 3.73 USD |
+0.26
|
SEK 3.42B 334.22M USD | SEK 51.34K 5.01K USD | SEK 38.10 3.72 USD | SEK 38.20 3.73 USD | SEK 3.42B 334.22M USD | 16.11 | SEK 2.37 0.23 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.00 8 USD |
+0.18
|
SEK 3.21B 313.76M USD | SEK 61.51K 6K USD | SEK 81.45 7.95 USD | SEK 84.20 8.22 USD | SEK 3.21B 313.76M USD | 0 | -SEK 3.67 -0.3 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}