Result Page 44 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.39 USD — |
+2.58
|
— — | 9.18 USD — | 9.4 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.71 EUR 1309.26 USD |
+1.36
|
— — | 1197.71 EUR 1309.26 USD | 1197.71 EUR 1309.26 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 510.75 EUR 558.32 USD |
-1.24
|
— — | 510.75 EUR 558.32 USD | 518.65 EUR 566.96 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3704.45 USD — |
-1.59
|
— — | 3696.36 USD — | 3762.63 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67549.71 TRY 2121.36 USD |
-0.59
|
— — | 67525.48 TRY 2120.6 USD | 68353.93 TRY 2146.62 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.48 NOK 23.36 USD |
+0.31
|
— — | 243.2 NOK 23.33 USD | 244.94 NOK 23.5 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 43.51 USD — |
-5.49
|
— — | 42.65 USD — | 46.03 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
-7.8
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1030.9 USD — |
-1.28
|
— — | 1028.92 USD — | 1044.25 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3409.41 USD — |
-5.27
|
— — | 3387.93 USD — | 3599.24 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 715.27 USD — |
-3.38
|
— — | 713.73 USD — | 731.66 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.03 USD — |
+7.95
|
— — | 24.59 USD — | 26.1 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13729.01 TRY 431.15 USD |
-1.06
|
— — | 13653.64 TRY 428.79 USD | 13921.28 TRY 437.19 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1499.16 EUR 1638.79 USD |
+0.56
|
— — | 1488.27 EUR 1626.89 USD | 1507.54 EUR 1647.94 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2882.67 EUR 3151.15 USD |
-1.01
|
— — | 2882.41 EUR 3150.86 USD | 2937.54 EUR 3211.12 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4689.54 USD — |
-1.57
|
— — | 4679.31 USD — | 4763.19 USD — | — - | — — |
| BIST ANA XBANA.IS | 62221.66 TRY 1954.04 USD |
-0.59
|
— — | 62199.34 TRY 1953.34 USD | 62962.45 TRY 1977.3 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.68 NOK 18.1 USD |
+0.31
|
— — | 188.44 NOK 18.08 USD | 189.8 NOK 18.21 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.94 USD — |
-16.76
|
— — | 1.85 USD — | 2.33 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1665.96 EUR 1821.12 USD |
-0.45
|
— — | 1665.32 EUR 1820.42 USD | 1676.32 EUR 1832.44 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 207.89 THB 5.85 USD |
-0.99
|
— — | 206.81 THB 5.82 USD | 211.14 THB 5.94 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2364.39 GBP 3023.9 USD |
+0.31
|
— — | 2346.18 GBP 3000.61 USD | 2365.66 GBP 3025.53 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6992.94 USD — |
-0.13
|
— — | 6986.33 USD — | 7047.99 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.56 USD — |
-0.93
|
— — | 24.54 USD — | 24.82 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1017.23 EUR 1111.97 USD |
-1.42
|
— — | 1011.96 EUR 1106.21 USD | 1038.07 EUR 1134.75 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1994.47 EUR 2180.22 USD |
-1.01
|
— — | 1994.29 EUR 2180.02 USD | 2032.43 EUR 2221.72 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4731.73 USD — |
-6.16
|
— — | 4714.92 USD — | 4905.55 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70327.82 TRY 2208.61 USD |
-0.15
|
— — | 69393.62 TRY 2179.27 USD | 71001.87 TRY 2229.78 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6628.84 NOK 635.89 USD |
+0.53
|
— — | 6592.85 NOK 632.44 USD | 6680.16 NOK 640.81 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3878.63 EUR 4239.87 USD |
-0.57
|
— — | 3871.11 EUR 4231.65 USD | 3911.86 EUR 4276.19 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.61 THB 8.74 USD |
+0.05
|
— — | 309.49 THB 8.71 USD | 312.28 THB 8.79 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 67.81 USD — |
-2.24
|
— — | 67.8 USD — | 69.32 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1917.94 USD — |
-1.71
|
— — | 1917.19 USD — | 1962.62 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 39.72 USD — |
-2.08
|
— — | 39.63 USD — | 40.87 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 76.06 USD — |
-10.71
|
— — | 75.92 USD — | 82.13 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1058.09 EUR 1156.63 USD |
+1.39
|
— — | 1058.09 EUR 1156.63 USD | 1058.09 EUR 1156.63 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1890.02 EUR 2066.04 USD |
+0.3
|
— — | 1878.61 EUR 2053.57 USD | 1900.89 EUR 2077.93 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1303.77 USD — |
+0.16
|
— — | 1300.71 USD — | 1304.62 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46419.34 TRY 1457.77 USD |
-0.15
|
— — | 45802.73 TRY 1438.41 USD | 46864.24 TRY 1471.75 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.93 NOK 20.33 USD |
+0.54
|
— — | 210.78 NOK 20.22 USD | 213.56 NOK 20.49 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2535.55 EUR 2771.7 USD |
-0.57
|
— — | 2530.64 EUR 2766.33 USD | 2557.28 EUR 2795.45 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.96 USD — |
-9.02
|
— — | 0.93 USD — | 1.05 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 773.33 USD — |
-2.36
|
— — | 772.48 USD — | 789.81 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.06 USD — |
0
|
— — | 2.06 USD — | 2.06 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3949.21 USD — |
-3.2
|
— — | 3940.88 USD — | 4023.89 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18754.31 USD — |
-0.08
|
— — | 18725.03 USD — | 18821.51 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 58.23 USD — |
+3.83
|
— — | 56.74 USD — | 58.3 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2368.68 EUR 2589.29 USD |
+0.08
|
— — | 2363.8 EUR 2583.95 USD | 2389.95 EUR 2612.54 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1095.5 EUR 1197.53 USD |
+0.3
|
— — | 1088.89 EUR 1190.3 USD | 1101.8 EUR 1204.42 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2413.26 USD — |
+0.67
|
— — | 2405.33 USD — | 2417.57 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101707.64 TRY 3194.07 USD |
-0.42
|
— — | 101449.89 TRY 3185.98 USD | 102460.3 TRY 3217.71 USD | — - | — — |
| OBX Energy GR OENG.OL | 2169.47 NOK 208.11 USD |
+0.74
|
— — | 2148.99 NOK 206.15 USD | 2186.02 NOK 209.7 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4277.95 EUR 4676.38 USD |
-0.57
|
— — | 4269.67 EUR 4667.33 USD | 4314.61 EUR 4716.45 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8182.71 EUR 8944.81 USD |
-0.88
|
— — | 8171.4 EUR 8932.44 USD | 8284.29 EUR 9055.85 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |