$2.22T
Total marketcap
$135.05B
Total volume
BTC 55.93%     ETH 9.06%
Dominance

Result Page 44 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech-100 Ex-Tech Total Return NXTR 7002.34 USD
+0.74
6979.74 USD 7050.17 USD 14
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 24.79 USD
+0.71
S&P U.S. Treasury Bond 0-1 Year SPBDUS1T 245.93 USD
<0.01
245.93 USD 245.94 USD
CBOE Interest Rate Volatility I SRVIX 94.61 USD
-100
Cboe 1st VIX Futures 15min Indi VX15TW1B 1594.69 USD
-100
ProShares UltraPro QQQ TQQQ-NV 86.77 USD
0
86.77 USD 86.77 USD
OMX Helsinki Construction and M HX5010PI 1024.97 EUR 1120.43 USD
-2.07
1024.92 EUR 1120.38 USD 1038.07 EUR 1134.75 USD 9
N Real Estate EUR PI N35EURPI 2017.82 EUR 2205.75 USD
+0.29
2014.82 EUR 2202.47 USD 2032.43 EUR 2221.72 USD
US Tech Factor Family US Momentu NQFFUSM 5042.59 USD
-1.77
4886.65 USD 5089.48 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 70048.01 TRY 2199.82 USD
-0.55
69393.62 TRY 2179.27 USD 71001.87 TRY 2229.78 USD
OSEEXR Index OSEER.OL 6656.54 NOK 638.55 USD
+0.95
6592.85 NOK 632.44 USD 6680.16 NOK 640.81 USD
Euronext Vigeo Benelux 20 NR In ENVBN.AS 3893.36 EUR 4255.97 USD
-0.2
3871.11 EUR 4231.65 USD 3911.86 EUR 4276.19 USD
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
AGRO_Agro & Food Industry AGRO.BK 310.61 THB 8.74 USD
+0.05
309.49 THB 8.71 USD 312.28 THB 8.79 USD
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 40990.28 USD
0
40990.28 USD 40990.28 USD
Citi Total Return Volatility In CVOLT 0.83 USD
0
0.81 USD 0.84 USD
Guggenheim RBP SMID-Cap Aggress DRSHT1T 11841 USD
+1.41
11666.95 USD 11868.52 USD
iSHARES MSCI EMU INDEX (Indicat EZU-IV 69.01 USD
+0.87
68.98 USD 69.32 USD
MORGAN STANLEY TECH MSH 1553.35 USD
0
1552.87 USD 1566.83 USD
US Tech AlphaDEX United Kingdom NQDXGBN 1945.95 USD
+0.36
1940.92 USD 1962.62 USD 91
TEST SYMBOL QQS 352.52 USD
0
ProShares UltraPro Short Dow 30 SDOW-NV 40.92 USD
0
40.92 USD 40.92 USD
S&P U.S. Treasury Bond Index SPBDUSBT 427.32 USD
+0.27
426.19 USD 428.07 USD
UltraShort Real Estate ProShare SRS-IV 40.56 USD
-3.97
Cboe 2nd VIX Futures 15min Indi VX15TW2A 1739.14 USD
-100
ProShares UltraPro QQQ TQQQ-IV 85.19 USD
-1.5
OMX Helsinki Electricity PI HX651010PI 1043.57 EUR 1140.76 USD
-1.33
1
N Retail EUR GI N4040EURGI 1894.41 EUR 2070.84 USD
+0.93
1878.61 EUR 2053.57 USD 1900.04 EUR 2077 USD
US Tech US Multi-Asset Diversifi NQMAUSN 1301.68 USD
+0.74
1297.08 USD 1302.04 USD
BIST TEKNOLOJI XUTEK.IS 46234.65 TRY 1451.97 USD
-0.55
45802.73 TRY 1438.41 USD 46864.24 TRY 1471.75 USD
OSEEXR Index PR OSEXP.OL 212.81 NOK 20.41 USD
+0.95
210.78 NOK 20.22 USD 213.56 NOK 20.49 USD
Euronext Vigeo Benelux 20 Index ENVB.AS 2545.18 EUR 2782.23 USD
-0.2
2530.64 EUR 2766.33 USD 2557.28 EUR 2795.45 USD
Euronext Crypto Real Time Polka ERDOT.AS 0.99 USD
-5.45
0.95 USD 1.05 USD
AIMatters Business Model Index AIMPRI 792.01 USD
+0.67
781.07 USD 794.64 USD
DB Base Metals Double Short ETN BOM-RP 2.06 USD
+2.47
2.06 USD 2.06 USD
Cushing Utility Index CUTI 192.52 USD
-0.31
192.06 USD 193.12 USD
HS 60 US Index HS60US 813.27 USD
+0.54
808.93 USD 813.27 USD
ATAC CREDIT ROTATION ETF NET AS JOJO-NV 15.05 USD
+0.1
15.03 USD 15.05 USD
Morningstar Stock Investor Core MSIC 1380.98 USD
0
US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG 4079.65 USD
+0.63
4012.43 USD 4096 USD 980
NYSE U.S. 100 Index NY 18769.13 USD
+1.72
ProShares UltraShort S&P 500 (I SDS-IV 56.08 USD
-0.78
S&P U.S. Treasury Bond 1-3 Year SPBDUS3T 315.73 USD
+0.08
315.5 USD 315.86 USD
Cboe 1st VIX Futures 15min Indi VX15TW1A 1599.74 USD
-100
OMX Helsinki Financial Services HX3020PI 2378.09 EUR 2599.57 USD
+0.45
2369.84 EUR 2590.55 USD 2389.95 EUR 2612.54 USD 7
N Retail EUR PI N4040EURPI 1098.05 EUR 1200.31 USD
+0.93
1088.89 EUR 1190.3 USD 1101.31 EUR 1203.88 USD
US Tech Factor Family US Quality NQFFUSQ 2397.31 USD
+1.2
2395.62 USD 2423.64 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 101840.81 TRY 3198.26 USD
-0.29
101669.77 TRY 3192.89 USD 102460.3 TRY 3217.71 USD
OBX Energy GR OENG.OL 2169.82 NOK 208.15 USD
+0.76
2148.99 NOK 206.15 USD 2186.02 NOK 209.7 USD
Euronext Vigeo Benelux 20 GR In ENVBG.AS 4294.2 EUR 4694.14 USD
-0.2
4269.67 EUR 4667.33 USD 4314.61 EUR 4716.45 USD
Euronext Transatlantic GR ENTG.AS 8279.6 EUR 9050.72 USD
+0.3
8247.1 EUR 9015.19 USD 8284.29 EUR 9055.85 USD
Alpha Power Index (TR) AIMSIR 1691.56 USD
0
1691.56 USD 1691.56 USD
Citi Excess Return Volatility I CVOLE 0.71 USD
0
0.7 USD 0.72 USD
ISHARES MSCI BRAZIL INDEX FD BY EZQ 44.55 USD
0
43.9 USD 44.55 USD
HS 60 Index HS60 406.71 USD
+0.79
401.7 USD 406.71 USD
Infusive Compounding Global Equ JOYY-EU 6659.13 USD
0
Morningstar India Index PR INR MSININRP 18789.66 INR 227.32 USD
+1.5
18457.5 INR 223.31 USD 18816.63 INR 227.65 USD
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN 1704.47 GBP 2179.91 USD
0
1704.47 GBP 2179.91 USD 1704.47 GBP 2179.91 USD 3390
ICE Leveraged 2x FB Index NY2LFB 386.57 USD
+1.46
ProShares UltraShort S&P 500 (N SDS-NV 16.24 USD
0
16.24 USD 16.24 USD
S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT 31123.04 PEN 8377.44 USD
-0.16
30992.51 PEN 8342.31 USD 31231.15 PEN 8406.54 USD
sSET_sSET Index SSET.BK 617.53 THB 17.38 USD
+0.39
615.5 THB 17.32 USD 619.14 THB 17.42 USD
Vanguard Emerging Markets ETF ( VWO-IV 60.13 USD
+0.12
OMX Helsinki Food, Beverage and HX4510PI 981.04 EUR 1072.41 USD
+1.78
968.32 EUR 1058.51 USD 983.14 EUR 1074.7 USD 6
N Technology EUR GI N10EURGI 2037.84 EUR 2227.63 USD
-0.35
2036.57 EUR 2226.24 USD 2059.36 EUR 2251.16 USD
US Tech Victory Dividend Acceler NQVDIV 2195.57 USD
+1.04
2189.2 USD 2205.81 USD
BIST TUM-100 XTUMY.IS 72155.59 TRY 2266.01 USD
-0.31
72034.4 TRY 2262.2 USD 72594.5 TRY 2279.79 USD
OBX Energy PR OENP.OL 248.24 NOK 23.81 USD
+0.76
245.86 NOK 23.58 USD 250.1 NOK 23.99 USD
AEX ESG NR AESGN.AS 2172.57 EUR 2374.91 USD
-0.08
2155.14 EUR 2355.86 USD 2177.93 EUR 2380.77 USD
Euronext Transatlantic NR ENTN.AS 7531.58 EUR 8233.03 USD
+0.29
7502.02 EUR 8200.72 USD 7535.84 EUR 8237.69 USD
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
US Tech Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 5224.32 USD
+0.47
S&P Biotechnology Select Indust SPBIO 10427.17 USD
+2.69
PACER DATA & INFRASTRUCTURE REA SRVR-IV 34.76 USD
+2.06
CBOE Market Volatility SPX Bid VWB 15.81 USD
-0.32
13.75 USD 15.82 USD
TAIEX PLASTICS SUBINDEX TPLI 220.37 TWD 7 USD
-4.72
214.71 TWD 6.82 USD 228.32 TWD 7.25 USD 22
OMX Helsinki Food Producers PI HX451020PI 920.45 EUR 1006.18 USD
+0.05
4
N Telecommunications EUR GI N15EURGI 3803.92 EUR 4158.2 USD
-5.72
3803.92 EUR 4158.2 USD 3866.99 EUR 4227.14 USD
US Tech Victory Dividend Acceler NQVDIVDVP 26.49 USD
0
26.49 USD 26.49 USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 20172.64 TRY 633.51 USD
-0.03
20060.18 TRY 629.98 USD 20246.84 TRY 635.84 USD
OBX Energy NR OENN.OL 305.2 NOK 29.28 USD
+0.76
302.28 NOK 29 USD 307.48 NOK 29.5 USD
AEX ESG AESGP.AS 1493.92 EUR 1633.06 USD
-0.08
1481.93 EUR 1619.95 USD 1497.6 EUR 1637.08 USD
Euronext Transatlantic ENTP.AS 5665.99 EUR 6193.69 USD
+0.29
5643.75 EUR 6169.38 USD 5669.2 EUR 6197.2 USD
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 40.49 USD
-0.14
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4353.37 HKD 556.63 USD
-1.52
4350.54 HKD 556.27 USD 4427.39 HKD 566.1 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
Select currency