Result Page 44 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6927.78 USD — |
+0.04
|
— — | 6917.69 USD — | 6945.49 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.26 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 921.97 EUR 1007.84 USD |
+2.34
|
— — | 920.38 EUR 1006.1 USD | 928.32 EUR 1014.78 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2270.76 EUR 2482.25 USD |
+0.83
|
— — | 2264.73 EUR 2475.66 USD | 2288.88 EUR 2502.05 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3478.74 USD — |
-0.06
|
— — | 3455.1 USD — | 3530.09 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 37051.75 TRY 1163.59 USD |
-1.18
|
— — | 37033.25 TRY 1163.01 USD | 37722.24 TRY 1184.65 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5877.21 NOK 563.79 USD |
-0.12
|
— — | 5866.39 NOK 562.75 USD | 5901.12 NOK 566.08 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3403.31 EUR 3720.28 USD |
-0.3
|
— — | 3401.42 EUR 3718.21 USD | 3429.26 EUR 3748.64 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 308.79 THB 8.69 USD |
-0.14
|
— — | 306.86 THB 8.63 USD | 309.26 THB 8.7 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.69 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1722.71 USD — |
+0.55
|
— — | 1711.45 USD — | 1729.11 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.86 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 111.53 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 981.72 EUR 1073.16 USD |
+0.28
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1981.84 EUR 2166.42 USD |
+1.95
|
— — | 1966.96 EUR 2150.16 USD | 1986.13 EUR 2171.11 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1212.74 USD — |
-0.15
|
— — | 1212.27 USD — | 1216.12 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24483.06 TRY 768.88 USD |
-1.18
|
— — | 24470.84 TRY 768.49 USD | 24926.11 TRY 782.79 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 199.71 NOK 19.16 USD |
-0.12
|
— — | 199.34 NOK 19.12 USD | 200.52 NOK 19.24 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2270.29 EUR 2481.73 USD |
-0.3
|
— — | 2269.03 EUR 2480.36 USD | 2287.6 EUR 2500.66 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3 USD — |
+2.44
|
— — | 2.93 USD — | 3.05 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 638.83 USD — |
+0.23
|
— — | 637.68 USD — | 643.79 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.09 USD — |
-1.23
|
— — | 3.09 USD — | 3.13 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3466.19 USD — |
-0.04
|
— — | 3462.39 USD — | 3501.4 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18214.35 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 13.83 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2668.7 EUR 2917.25 USD |
+1.21
|
— — | 2658.75 EUR 2906.37 USD | 2684.7 EUR 2934.74 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1169.63 EUR 1278.57 USD |
+1.95
|
— — | 1160.85 EUR 1268.97 USD | 1172.17 EUR 1281.34 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2471.96 USD — |
-0.17
|
— — | 2471.44 USD — | 2491.5 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 76941.76 TRY 2416.32 USD |
-0.33
|
— — | 76940.59 TRY 2416.28 USD | 77503.85 TRY 2433.97 USD | — - | — — |
| OBX Energy GR OENG.OL | 1453.59 NOK 139.44 USD |
-0.09
|
— — | 1447.83 NOK 138.89 USD | 1467.68 NOK 140.79 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3728.96 EUR 4076.26 USD |
-0.3
|
— — | 3726.88 EUR 4073.98 USD | 3757.39 EUR 4107.33 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7433.3 EUR 8125.6 USD |
-0.19
|
— — | 7429.39 EUR 8121.33 USD | 7444.59 EUR 8137.94 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 406.11 USD — |
-5.78
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 558.62 THB 15.72 USD |
-0.26
|
— — | 557.83 THB 15.7 USD | 562.23 THB 15.82 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 55.15 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 961.79 EUR 1051.37 USD |
+0.69
|
— — | 958.49 EUR 1047.76 USD | 965.54 EUR 1055.46 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1943.61 EUR 2124.63 USD |
-1.12
|
— — | 1941.44 EUR 2122.26 USD | 1971.99 EUR 2155.65 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2082.85 USD — |
+0.12
|
— — | 2081.55 USD — | 2091.77 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 54868.67 TRY 1723.12 USD |
-0.33
|
— — | 54867.83 TRY 1723.1 USD | 55269.5 TRY 1735.71 USD | — - | — — |
| OBX Energy PR OENP.OL | 172.42 NOK 16.54 USD |
-0.98
|
— — | 171.74 NOK 16.47 USD | 174.11 NOK 16.7 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2023.59 EUR 2212.06 USD |
+0.46
|
— — | 2021.59 EUR 2209.87 USD | 2039.99 EUR 2229.98 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6779.69 EUR 7411.12 USD |
-0.19
|
— — | 6776.12 EUR 7407.21 USD | 6789.99 EUR 7422.38 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4575.45 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 8886.27 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 30.1 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17.83 USD — |
+4.09
|
— — | 17.32 USD — | 17.87 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 144.79 TWD 4.6 USD |
+6.27
|
— — | 138.22 TWD 4.39 USD | 147.3 TWD 4.68 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 938.62 EUR 1026.04 USD |
+1.14
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2340.98 EUR 2559.01 USD |
+0.97
|
— — | 2340.98 EUR 2559.01 USD | 2350.9 EUR 2569.85 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 52.54 USD — |
0
|
— — | 52.54 USD — | 52.54 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 4.99 EUR 5.45 USD |
0
|
— — | 4.99 EUR 5.45 USD | 4.99 EUR 5.45 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13757.64 TRY 432.05 USD |
-0.27
|
— — | 13757.59 TRY 432.05 USD | 13860.21 TRY 435.27 USD | — - | — — |
| OBX Energy NR OENN.OL | 206.08 NOK 19.77 USD |
-0.31
|
— — | 205.26 NOK 19.69 USD | 208.08 NOK 19.96 USD | — - | — — |
| AEX ESG AESGP.AS | 1411.57 EUR 1543.04 USD |
+0.46
|
— — | 1410.18 EUR 1541.52 USD | 1423.01 EUR 1555.54 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5138.92 EUR 5617.53 USD |
-0.2
|
— — | 5136.22 EUR 5614.58 USD | 5146.73 EUR 5626.07 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 36.05 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4351.29 HKD 556.37 USD |
+0.2
|
— — | 4305.14 HKD 550.47 USD | 4352.11 HKD 556.47 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |