Result Page 44 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6932.74 USD — |
+0.11
|
— — | 6917.69 USD — | 6932.96 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.28 USD — |
+1.22
|
— — | 24.28 USD — | 24.29 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 920.15 EUR 1005.85 USD |
+2.14
|
— — | 900.98 EUR 984.89 USD | 922.01 EUR 1007.88 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2260.85 EUR 2471.41 USD |
+0.39
|
— — | 2252.46 EUR 2462.24 USD | 2270.5 EUR 2481.96 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3507.31 USD — |
+0.76
|
— — | 3488.94 USD — | 3510.51 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 37594.38 TRY 1180.63 USD |
+0.72
|
— — | 37377.63 TRY 1173.82 USD | 38109.18 TRY 1196.8 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5872.34 NOK 563.32 USD |
-0.04
|
— — | 5865.69 NOK 562.68 USD | 5921.66 NOK 568.05 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3412.75 EUR 3730.6 USD |
-0.03
|
— — | 3412.56 EUR 3730.39 USD | 3425.98 EUR 3745.06 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 309.22 THB 8.7 USD |
-0.99
|
— — | 308.48 THB 8.68 USD | 313.47 THB 8.82 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.51 USD — |
+1.57
|
— — | 63.51 USD — | 63.65 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1707.04 USD — |
-0.36
|
— — | 1700.25 USD — | 1712.35 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.12 USD — |
-2.06
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 111.67 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 978.97 EUR 1070.14 USD |
0
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1953.45 EUR 2135.38 USD |
+0.49
|
— — | 1936.21 EUR 2116.54 USD | 1959.74 EUR 2142.26 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1215.03 USD — |
+0.04
|
— — | 1213.6 USD — | 1215.26 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24841.62 TRY 780.14 USD |
+0.72
|
— — | 24698.4 TRY 775.64 USD | 25181.79 TRY 790.82 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 199.54 NOK 19.14 USD |
-0.04
|
— — | 199.32 NOK 19.12 USD | 201.22 NOK 19.3 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2276.59 EUR 2488.62 USD |
-0.03
|
— — | 2276.47 EUR 2488.49 USD | 2285.42 EUR 2498.27 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.1 USD — |
-0.05
|
— — | 3.06 USD — | 3.15 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 642.61 USD — |
+0.82
|
— — | 639.54 USD — | 643.13 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.13 USD — |
0
|
— — | 3.13 USD — | 3.13 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3491.05 USD — |
+0.68
|
— — | 3479.59 USD — | 3493.21 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18165.06 USD — |
+0.27
|
— — | 18115.79 USD — | 18165.06 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 13.85 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2637.73 EUR 2883.4 USD |
+0.03
|
— — | 2637.73 EUR 2883.4 USD | 2667.53 EUR 2915.97 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1152.88 EUR 1260.25 USD |
+0.49
|
— — | 1142.71 EUR 1249.13 USD | 1156.59 EUR 1264.31 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2487.59 USD — |
+0.46
|
— — | 2478.52 USD — | 2487.63 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 77271.84 TRY 2426.68 USD |
-1.31
|
— — | 77105.31 TRY 2421.45 USD | 78765.35 TRY 2473.58 USD | — - | — — |
| OBX Energy GR OENG.OL | 1459.59 NOK 140.02 USD |
-0.8
|
— — | 1459.59 NOK 140.02 USD | 1481.24 NOK 142.09 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3739.3 EUR 4087.56 USD |
-0.03
|
— — | 3739.1 EUR 4087.34 USD | 3753.8 EUR 4103.41 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7470.49 EUR 8166.25 USD |
+0.55
|
— — | 7436.01 EUR 8128.56 USD | 7472.01 EUR 8167.92 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 431.02 USD — |
0
|
— — | 431.02 USD — | 431.02 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 560.05 THB 15.76 USD |
-1.27
|
— — | 559.23 THB 15.74 USD | 568.53 THB 16 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 55.23 USD — |
+0.45
|
— — | 55.22 USD — | 55.26 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 956.56 EUR 1045.64 USD |
+0.15
|
— — | 954.43 EUR 1043.32 USD | 961.9 EUR 1051.48 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1969.67 EUR 2153.12 USD |
+0.21
|
— — | 1956.73 EUR 2138.97 USD | 1975.62 EUR 2159.62 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2086.14 USD — |
+0.28
|
— — | 2081.55 USD — | 2086.14 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 55104.7 TRY 1730.53 USD |
-1.31
|
— — | 54985.95 TRY 1726.8 USD | 56169.76 TRY 1763.98 USD | — - | — — |
| OBX Energy PR OENP.OL | 174.68 NOK 16.76 USD |
-0.84
|
— — | 174.68 NOK 16.76 USD | 177.27 NOK 17.01 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2021.02 EUR 2209.25 USD |
+0.3
|
— — | 2018.18 EUR 2206.14 USD | 2024.98 EUR 2213.58 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6813.67 EUR 7448.26 USD |
+0.55
|
— — | 6782.22 EUR 7413.88 USD | 6815.06 EUR 7449.78 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4556.86 USD — |
0
|
— — | 4556.86 USD — | 4556.86 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 8882.24 USD — |
0
|
— — | 8882.24 USD — | 8882.24 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 30.53 USD — |
-0.23
|
— — | 30.53 USD — | 30.54 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.98 USD — |
-2.58
|
— — | 16.94 USD — | 17.12 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 136.25 TWD 4.33 USD |
+6.29
|
— — | 127.55 TWD 4.05 USD | 137.01 TWD 4.35 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 928 EUR 1014.43 USD |
0
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2323.13 EUR 2539.5 USD |
+0.21
|
— — | 2315.74 EUR 2531.41 USD | 2327.96 EUR 2544.77 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 52.54 USD — |
0
|
— — | 52.54 USD — | 52.54 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.05 EUR 5.52 USD |
0
|
— — | 5.05 EUR 5.52 USD | 5.05 EUR 5.52 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13780.23 TRY 432.76 USD |
+0.1
|
— — | 13746 TRY 431.69 USD | 13894.82 TRY 436.36 USD | — - | — — |
| OBX Energy NR OENN.OL | 207.38 NOK 19.89 USD |
-0.8
|
— — | 207.38 NOK 19.89 USD | 210.46 NOK 20.19 USD | — - | — — |
| AEX ESG AESGP.AS | 1409.78 EUR 1541.08 USD |
+0.3
|
— — | 1407.8 EUR 1538.92 USD | 1412.54 EUR 1544.1 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5165.12 EUR 5646.17 USD |
+0.55
|
— — | 5141.28 EUR 5620.11 USD | 5166.17 EUR 5647.32 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.97 USD — |
+1.1
|
— — | 35.97 USD — | 35.99 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4342.7 HKD 555.27 USD |
+1.19
|
— — | 4309.12 HKD 550.97 USD | 4346.25 HKD 555.72 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |