Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3059.98 USD — |
-1.41
|
2.91B USD — | 3059.75 USD — | 3140.58 USD — | — - | 2.91B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3392.3 USD — |
-1.41
|
2.91B USD — | 3392.05 USD — | 3481.66 USD — | — - | 2.91B USD — |
| SZSE ETF 399306.SZ | 1799.19 CNY 250.17 USD |
-0.85
|
4.27B CNY 594.09M USD | 1798.92 CNY 250.13 USD | 1823.05 CNY 253.48 USD | — - | 4.27B CNY 594.09M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2766.01 CNY 384.6 USD |
-1.41
|
4.24B CNY 589.16M USD | 2766.01 CNY 384.6 USD | 2825.19 CNY 392.82 USD | — - | 4.24B CNY 589.16M USD |
| SZSE SME Composite 399101.SZ | 13968.18 CNY 1942.18 USD |
-1.42
|
4.22B CNY 586.4M USD | 13968.18 CNY 1942.18 USD | 14194.83 CNY 1973.7 USD | — - | 4.22B CNY 586.4M USD |
| CSI SMART HOME 399996.SZ | 4425.31 CNY 615.31 USD |
-1.73
|
4.2B CNY 584.29M USD | 4424.45 CNY 615.19 USD | 4516.76 CNY 628.03 USD | — - | 4.2B CNY 584.29M USD |
| Equipment Manufacturing 399636.SZ | 8065.91 CNY 1121.51 USD |
-1.39
|
4.19B CNY 582.26M USD | 8063.66 CNY 1121.2 USD | 8291.91 CNY 1152.94 USD | — - | 4.19B CNY 582.26M USD |
| CNI NP OFFERING 399428.SZ | 4086.82 CNY 568.25 USD |
-1.58
|
4.16B CNY 578.63M USD | 4086.82 CNY 568.25 USD | 4159.13 CNY 578.3 USD | — - | 4.16B CNY 578.63M USD |
| SZSE 300 Low Volatility 399661.SZ | 5826.62 CNY 810.15 USD |
-0.54
|
4.14B CNY 575.44M USD | 5826.62 CNY 810.15 USD | 5878.83 CNY 817.41 USD | — - | 4.14B CNY 575.44M USD |
| ChiNext Prime Market 399640.SZ | 2883.21 CNY 400.89 USD |
-1.54
|
4.12B CNY 572.62M USD | 2883.21 CNY 400.89 USD | 2949.08 CNY 410.05 USD | — - | 4.12B CNY 572.62M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4102.54 CNY 570.43 USD |
-0.83
|
4.1B CNY 570.13M USD | 4099.02 CNY 569.94 USD | 4155.02 CNY 577.73 USD | — - | 4.1B CNY 570.13M USD |
| CNI A50 Index 399310.SZ | 7944.01 CNY 1104.56 USD |
-0.95
|
4.07B CNY 565.5M USD | 7931.44 CNY 1102.81 USD | 8062.19 CNY 1120.99 USD | — - | 4.07B CNY 565.5M USD |
| Innovation DEMO 399351.SZ | 10343.4 CNY 1438.18 USD |
-1.67
|
4.06B CNY 564.72M USD | 10331.62 CNY 1436.54 USD | 10511.12 CNY 1461.5 USD | — - | 4.06B CNY 564.72M USD |
| SZSE Component Industrials Sect 399682.SZ | 1891.6 CNY 263.01 USD |
-0.1
|
4.05B CNY 563.41M USD | 1891.5 CNY 263 USD | 1933.3 CNY 268.81 USD | — - | 4.05B CNY 563.41M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8105.43 CNY 1127.01 USD |
-0.48
|
4.05B CNY 563.36M USD | 8090.94 CNY 1124.99 USD | 8199.23 CNY 1140.05 USD | — - | 4.05B CNY 563.36M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5654.18 CNY 786.18 USD |
-0.71
|
4.04B CNY 562.37M USD | 5653.24 CNY 786.05 USD | 5728.45 CNY 796.5 USD | — - | 4.04B CNY 562.37M USD |
| SME-ChiNext 500 Value 399627.SZ | 2446.34 CNY 340.15 USD |
-0.37
|
4.04B CNY 561.7M USD | 2446.34 CNY 340.15 USD | 2476.08 CNY 344.28 USD | — - | 4.04B CNY 561.7M USD |
| Wholesale Retail Index 399236.SZ | 1546.05 CNY 214.97 USD |
-2.46
|
4.03B CNY 560.61M USD | 1546.05 CNY 214.97 USD | 1584.48 CNY 220.31 USD | — - | 4.03B CNY 560.61M USD |
| SME Performance Weighted 399658.SZ | 4725.18 CNY 657 USD |
-1.08
|
4.03B CNY 560.08M USD | 4725.15 CNY 657 USD | 4795.84 CNY 666.83 USD | — - | 4.03B CNY 560.08M USD |
| SME 100 TRI 399333.SZ | 9695.17 CNY 1348.05 USD |
-1.04
|
4.03B CNY 560.08M USD | 9695.17 CNY 1348.05 USD | 9840.74 CNY 1368.29 USD | — - | 4.03B CNY 560.08M USD |
| SME 100 399005.SZ | 7947.12 CNY 1104.99 USD |
-1.04
|
4.03B CNY 560.08M USD | 7947.12 CNY 1104.99 USD | 8066.44 CNY 1121.59 USD | — - | 4.03B CNY 560.08M USD |
| SZSE SME EW 399634.SZ | 4149.34 CNY 576.94 USD |
-0.96
|
4.03B CNY 560.08M USD | 4149.34 CNY 576.94 USD | 4205 CNY 584.68 USD | — - | 4.03B CNY 560.08M USD |
| SZSE 1000 Growth 399630.SZ | 1760.03 CNY 244.72 USD |
-1.23
|
4.02B CNY 558.29M USD | 1760.03 CNY 244.72 USD | 1798.23 CNY 250.03 USD | — - | 4.02B CNY 558.29M USD |
| CSI 300 INDEX 399300.SZ | 4552.18 CNY 632.95 USD |
-0.86
|
3.96B CNY 550.2M USD | 4547.14 CNY 632.25 USD | 4610.28 CNY 641.03 USD | — - | 3.96B CNY 550.2M USD |
| Yangtze River 100 399278.SZ | 2080.2 CNY 289.24 USD |
-1.57
|
3.93B CNY 547.04M USD | 2079.99 CNY 289.21 USD | 2126.29 CNY 295.65 USD | — - | 3.93B CNY 547.04M USD |
| SME 300 High Beta 399664.SZ | 1430.59 CNY 198.91 USD |
-1.44
|
3.92B CNY 545.39M USD | 1430.59 CNY 198.91 USD | 1454.22 CNY 202.2 USD | — - | 3.92B CNY 545.39M USD |
| SME Prime Market 399623.SZ | 8663.06 CNY 1204.54 USD |
-1.17
|
3.9B CNY 542.7M USD | 8663.06 CNY 1204.54 USD | 8789.86 CNY 1222.17 USD | — - | 3.9B CNY 542.7M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3447.64 CNY 479.37 USD |
-1.31
|
3.86B CNY 536.78M USD | 3446.2 CNY 479.17 USD | 3496.11 CNY 486.11 USD | — - | 3.86B CNY 536.78M USD |
| CNI SERVICE INDEX 399320.SZ | 2156.37 CNY 299.83 USD |
-0.45
|
3.85B CNY 535.19M USD | 2153.74 CNY 299.46 USD | 2169.44 CNY 301.65 USD | — - | 3.85B CNY 535.19M USD |
| SME-ChiNext Tech 100 399608.SZ | 4134.6 CNY 574.89 USD |
-0.93
|
3.82B CNY 530.8M USD | 4134.27 CNY 574.84 USD | 4229.46 CNY 588.08 USD | — - | 3.82B CNY 530.8M USD |
| ChiNext 300 High Beta 399694.SZ | 4169.63 CNY 579.76 USD |
-1.7
|
3.78B CNY 525.17M USD | 4169.63 CNY 579.76 USD | 4264.67 CNY 592.97 USD | — - | 3.78B CNY 525.17M USD |
| SZSE Materials 399614.SZ | 3427.72 CNY 476.6 USD |
-0.81
|
3.76B CNY 522.72M USD | 3427.72 CNY 476.6 USD | 3490.73 CNY 485.36 USD | — - | 3.76B CNY 522.72M USD |
| CNI BOHAI INDEX 399357.SZ | 3585.73 CNY 498.57 USD |
-1.1
|
3.75B CNY 521.87M USD | 3573.16 CNY 496.82 USD | 3626.42 CNY 504.23 USD | — - | 3.75B CNY 521.87M USD |
| SZSE Investment Clock 399644.SZ | 3437.64 CNY 477.98 USD |
-0.62
|
3.71B CNY 515.36M USD | 3437.44 CNY 477.95 USD | 3473.5 CNY 482.97 USD | — - | 3.71B CNY 515.36M USD |
| SME-ChiNext 100R 399611.SZ | 3203.86 CNY 445.48 USD |
-1.41
|
3.7B CNY 514.75M USD | 3203.79 CNY 445.47 USD | 3277.47 CNY 455.71 USD | — - | 3.7B CNY 514.75M USD |
| SME-ChiNext 100 399612.SZ | 2713.36 CNY 377.27 USD |
-1.41
|
3.7B CNY 514.75M USD | 2713.31 CNY 377.27 USD | 2775.7 CNY 385.94 USD | — - | 3.7B CNY 514.75M USD |
| SME-ChiNext 100 EW 399660.SZ | 2664.62 CNY 370.5 USD |
-1.47
|
3.7B CNY 514.75M USD | 2664.62 CNY 370.5 USD | 2718.3 CNY 377.96 USD | — - | 3.7B CNY 514.75M USD |
| CNI BIG DATA 300 399416.SZ | 4678.85 CNY 650.56 USD |
-1.47
|
3.68B CNY 512.2M USD | 4678.85 CNY 650.56 USD | 4757.94 CNY 661.56 USD | — - | 3.68B CNY 512.2M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4556.62 CNY 633.57 USD |
-0.96
|
3.66B CNY 509.05M USD | 4556.62 CNY 633.57 USD | 4624.55 CNY 643.01 USD | — - | 3.66B CNY 509.05M USD |
| SZSE NON-SOE Development 399292.SZ | 1452.13 CNY 201.91 USD |
-1.15
|
3.64B CNY 505.65M USD | 1452.13 CNY 201.91 USD | 1475.77 CNY 205.2 USD | — - | 3.64B CNY 505.65M USD |
| SME 300 Growth 399602.SZ | 1247.26 CNY 173.42 USD |
-1.05
|
3.59B CNY 499.2M USD | 1247.26 CNY 173.42 USD | 1269.42 CNY 176.5 USD | — - | 3.59B CNY 499.2M USD |
| CNI COMMUNICATIONS 399389.SZ | 7941.59 CNY 1104.23 USD |
-2.98
|
3.56B CNY 495.3M USD | 7935.43 CNY 1103.37 USD | 8215.73 CNY 1142.34 USD | — - | 3.56B CNY 495.3M USD |
| SZSE Energy Conservation 399695.SZ | 2851.94 CNY 396.54 USD |
-0.45
|
3.55B CNY 493.65M USD | 2851.28 CNY 396.45 USD | 2902.2 CNY 403.53 USD | — - | 3.55B CNY 493.65M USD |
| SZSE CSR 399341.SZ | 1630.02 CNY 226.64 USD |
-1.27
|
3.55B CNY 493.15M USD | 1629.98 CNY 226.64 USD | 1655.72 CNY 230.22 USD | — - | 3.55B CNY 493.15M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2842.3 CNY 395.2 USD |
-1.6
|
3.47B CNY 482.7M USD | 2842.3 CNY 395.2 USD | 2893.13 CNY 402.27 USD | — - | 3.47B CNY 482.7M USD |
| CNI 1000 CONS DISC 399384.SZ | 4065.5 CNY 565.28 USD |
-0.93
|
3.47B CNY 481.93M USD | 4064.48 CNY 565.14 USD | 4120.11 CNY 572.87 USD | — - | 3.47B CNY 481.93M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1600.07 CNY 222.48 USD |
-0.3
|
3.45B CNY 479.16M USD | 1599.06 CNY 222.34 USD | 1622.37 CNY 225.58 USD | — - | 3.45B CNY 479.16M USD |
| CNI POEs 100 399362.SZ | 8621.89 CNY 1198.82 USD |
-1.54
|
3.42B CNY 475.68M USD | 8618.01 CNY 1198.28 USD | 8821.72 CNY 1226.6 USD | — - | 3.42B CNY 475.68M USD |
| CNI NG HARDWARE 399360.SZ | 7450.4 CNY 1035.93 USD |
-1.86
|
3.41B CNY 473.93M USD | 7450.4 CNY 1035.93 USD | 7599.73 CNY 1056.69 USD | — - | 3.41B CNY 473.93M USD |
| CSSW MEDIA 399810.SZ | 2983.66 CNY 414.86 USD |
-2.12
|
3.4B CNY 473.15M USD | 2982.89 CNY 414.75 USD | 3044.14 CNY 423.27 USD | — - | 3.4B CNY 473.15M USD |
| SZSE 300 High Beta 399662.SZ | 2357.43 CNY 327.79 USD |
-1.61
|
3.39B CNY 470.89M USD | 2357.43 CNY 327.79 USD | 2408.75 CNY 334.92 USD | — - | 3.39B CNY 470.89M USD |
| SZSE Consumer Discretionary 399616.SZ | 6438.36 CNY 895.21 USD |
-1.22
|
3.38B CNY 469.28M USD | 6437.36 CNY 895.07 USD | 6537.74 CNY 909.03 USD | — - | 3.38B CNY 469.28M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4217.8 CNY 586.46 USD |
-1.19
|
3.34B CNY 464.85M USD | 4217.8 CNY 586.46 USD | 4310.76 CNY 599.38 USD | — - | 3.34B CNY 464.85M USD |
| CSI NEW ENERGY 399808.SZ | 2761.72 CNY 384 USD |
-0.42
|
3.32B CNY 461.39M USD | 2760.98 CNY 383.9 USD | 2829.69 CNY 393.45 USD | — - | 3.32B CNY 461.39M USD |
| CNILCG 399372.SZ | 5212.01 CNY 724.7 USD |
-0.86
|
3.31B CNY 460.74M USD | 5209.93 CNY 724.41 USD | 5310.81 CNY 738.43 USD | — - | 3.31B CNY 460.74M USD |
| SZSEAMI 399260.SZ | 3774.29 CNY 524.79 USD |
-1.66
|
3.31B CNY 459.95M USD | 3773.4 CNY 524.67 USD | 3872.1 CNY 538.39 USD | — - | 3.31B CNY 459.95M USD |
| CSI 100 INDEX 399903.SZ | 4430.12 CNY 615.98 USD |
-0.79
|
3.28B CNY 456.55M USD | 4424.29 CNY 615.17 USD | 4491.78 CNY 624.55 USD | — - | 3.28B CNY 456.55M USD |
| CSI BANKS INDEX 399986.SZ | 7551.36 CNY 1049.97 USD |
+0.24
|
3.27B CNY 455.08M USD | 7505.18 CNY 1043.54 USD | 7552.19 CNY 1050.08 USD | — - | 3.27B CNY 455.08M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2097.15 CNY 291.59 USD |
-0.62
|
3.26B CNY 453.25M USD | 2093.27 CNY 291.05 USD | 2112.22 CNY 293.69 USD | — - | 3.26B CNY 453.25M USD |
| SZSE 300 TRI 399344.SZ | 7340.21 CNY 1020.61 USD |
-1.27
|
3.26B CNY 453.12M USD | 7340.21 CNY 1020.61 USD | 7478.22 CNY 1039.8 USD | — - | 3.26B CNY 453.12M USD |
| SZSE 300 399007.SZ | 5563.68 CNY 773.59 USD |
-1.27
|
3.26B CNY 453.12M USD | 5563.68 CNY 773.59 USD | 5668.29 CNY 788.14 USD | — - | 3.26B CNY 453.12M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7019.81 CNY 976.06 USD |
-1.21
|
3.26B CNY 453.12M USD | 7019.81 CNY 976.06 USD | 7131.1 CNY 991.53 USD | — - | 3.26B CNY 453.12M USD |
| SZSE 300 EW 399633.SZ | 6001.51 CNY 834.47 USD |
-1.27
|
3.26B CNY 453.12M USD | 6001.51 CNY 834.47 USD | 6096.36 CNY 847.66 USD | — - | 3.26B CNY 453.12M USD |
| CNI REAL ESTATE 399393.SZ | 3114.57 CNY 433.06 USD |
-2.58
|
3.23B CNY 449.56M USD | 3114.51 CNY 433.05 USD | 3178.23 CNY 441.91 USD | — - | 3.23B CNY 449.56M USD |
| CNI MID-CAP. LV 399406.SZ | 13323.09 CNY 1852.49 USD |
-0.68
|
3.22B CNY 447.54M USD | 13319.86 CNY 1852.04 USD | 13461.05 CNY 1871.67 USD | — - | 3.22B CNY 447.54M USD |
| SZSE TMT 50 399610.SZ | 9384.38 CNY 1304.84 USD |
-2.78
|
3.22B CNY 447.34M USD | 9383.33 CNY 1304.69 USD | 9683.9 CNY 1346.48 USD | — - | 3.22B CNY 447.34M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3900.51 CNY 542.34 USD |
-1.43
|
3.19B CNY 443.71M USD | 3900.48 CNY 542.34 USD | 4004.7 CNY 556.83 USD | — - | 3.19B CNY 443.71M USD |
| SME-ChiNext 400 399624.SZ | 2448.4 CNY 340.43 USD |
-1.24
|
3.19B CNY 443.65M USD | 2448.4 CNY 340.43 USD | 2485.07 CNY 345.53 USD | — - | 3.19B CNY 443.65M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10188.75 CNY 1416.68 USD |
-1.16
|
3.19B CNY 443.32M USD | 10169.1 CNY 1413.95 USD | 10316.31 CNY 1434.41 USD | — - | 3.19B CNY 443.32M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9385.57 CNY 1305 USD |
-0.28
|
3.18B CNY 442.54M USD | 9373.2 CNY 1303.28 USD | 9420.38 CNY 1309.84 USD | — - | 3.18B CNY 442.54M USD |
| CNI NON-FERROUS 399395.SZ | 8836.6 CNY 1228.67 USD |
-0.87
|
3.16B CNY 439.17M USD | 8831.2 CNY 1227.92 USD | 9058.99 CNY 1259.59 USD | — - | 3.16B CNY 439.17M USD |
| SZSE Culture 399654.SZ | 2772.43 CNY 385.49 USD |
-1.55
|
3.15B CNY 437.48M USD | 2772.43 CNY 385.49 USD | 2813.23 CNY 391.16 USD | — - | 3.15B CNY 437.48M USD |
| SZSE Innovation 100 399088.SZ | 4943.27 CNY 687.33 USD |
-1.26
|
3.14B CNY 436.51M USD | 4942.89 CNY 687.28 USD | 5057.88 CNY 703.27 USD | — - | 3.14B CNY 436.51M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12462.34 CNY 1732.81 USD |
-0.35
|
3.08B CNY 428.51M USD | 12458.49 CNY 1732.27 USD | 12662.5 CNY 1760.64 USD | — - | 3.08B CNY 428.51M USD |
| SME 300 Low Volatility 399663.SZ | 1916.94 CNY 266.54 USD |
-0.67
|
3.07B CNY 427.28M USD | 1916.8 CNY 266.52 USD | 1935.08 CNY 269.06 USD | — - | 3.07B CNY 427.28M USD |
| CNI LARGE CAP. HB 399405.SZ | 3080.84 CNY 428.37 USD |
-2.15
|
3.06B CNY 425.31M USD | 3078.53 CNY 428.05 USD | 3161.51 CNY 439.59 USD | — - | 3.06B CNY 425.31M USD |
| CNI BIG DATA 100 399415.SZ | 6895.32 CNY 958.75 USD |
-1.25
|
3.04B CNY 422.75M USD | 6895.26 CNY 958.74 USD | 7002.87 CNY 973.7 USD | — - | 3.04B CNY 422.75M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6323.89 CNY 879.29 USD |
-1.24
|
3B CNY 417.06M USD | 6316.64 CNY 878.29 USD | 6404.96 CNY 890.57 USD | — - | 3B CNY 417.06M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7517.62 CNY 1045.27 USD |
-0.52
|
2.98B CNY 414.11M USD | 7499.23 CNY 1042.72 USD | 7567.76 CNY 1052.25 USD | — - | 2.98B CNY 414.11M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5719.12 CNY 795.21 USD |
-1.18
|
2.95B CNY 410.7M USD | 5719.12 CNY 795.21 USD | 5800.37 CNY 806.5 USD | — - | 2.95B CNY 410.7M USD |
| CNI 100 INDEX 399313.SZ | 5393.17 CNY 749.88 USD |
-0.7
|
2.94B CNY 408.94M USD | 5381.35 CNY 748.24 USD | 5450.83 CNY 757.9 USD | — - | 2.94B CNY 408.94M USD |
| Real Estate Index 399241.SZ | 1207.48 CNY 167.89 USD |
-3.06
|
2.93B CNY 406.76M USD | 1207.48 CNY 167.89 USD | 1237.76 CNY 172.1 USD | — - | 2.93B CNY 406.76M USD |
| ChiNext EW 399635.SZ | 2078.16 CNY 288.95 USD |
-1.5
|
2.91B CNY 405.2M USD | 2078.16 CNY 288.95 USD | 2120.44 CNY 294.83 USD | — - | 2.91B CNY 405.2M USD |
| ChiNext 399006.SZ | 3163.67 CNY 439.89 USD |
-1.41
|
2.91B CNY 405.2M USD | 3163.67 CNY 439.89 USD | 3246.32 CNY 451.38 USD | — - | 2.91B CNY 405.2M USD |
| ChiNext TRI 399606.SZ | 3507.28 CNY 487.66 USD |
-1.41
|
2.91B CNY 405.2M USD | 3507.28 CNY 487.66 USD | 3598.9 CNY 500.4 USD | — - | 2.91B CNY 405.2M USD |
| SZSE 300 Growth 399346.SZ | 4429.73 CNY 615.92 USD |
-1.14
|
2.9B CNY 403.88M USD | 4429.15 CNY 615.84 USD | 4538.42 CNY 631.04 USD | — - | 2.9B CNY 403.88M USD |
| CNI MID-CAP. HB 399407.SZ | 2997.22 CNY 416.74 USD |
-1.38
|
2.9B CNY 402.98M USD | 2997.22 CNY 416.74 USD | 3052.85 CNY 424.48 USD | — - | 2.9B CNY 402.98M USD |
| CNI GOVERNANCE 399322.SZ | 10336.93 CNY 1437.28 USD |
-0.21
|
2.88B CNY 400.02M USD | 10313.4 CNY 1434.01 USD | 10463.51 CNY 1454.88 USD | — - | 2.88B CNY 400.02M USD |
| CNI BANKS INDEX 399431.SZ | 7946.98 CNY 1104.97 USD |
+0.28
|
2.88B CNY 400.01M USD | 7896.4 CNY 1097.94 USD | 7946.98 CNY 1104.97 USD | — - | 2.88B CNY 400.01M USD |
| CNI CSR Index 399369.SZ | 1508.01 CNY 209.68 USD |
-0.73
|
2.85B CNY 396.47M USD | 1506.18 CNY 209.42 USD | 1523.63 CNY 211.85 USD | — - | 2.85B CNY 396.47M USD |
| SZSE Defensive Industry 50 399671.SZ | 9887.03 CNY 1374.73 USD |
-2.66
|
2.83B CNY 393.92M USD | 9882.42 CNY 1374.08 USD | 10159.37 CNY 1412.59 USD | — - | 2.83B CNY 393.92M USD |
| SZSE Innovation 399016.SZ | 5591.03 CNY 777.4 USD |
-1.43
|
2.8B CNY 389.93M USD | 5591.03 CNY 777.4 USD | 5696.71 CNY 792.09 USD | — - | 2.8B CNY 389.93M USD |
| CNI Culture Index 399397.SZ | 2216.63 CNY 308.21 USD |
-1.41
|
2.79B CNY 388.17M USD | 2216.26 CNY 308.16 USD | 2247.15 CNY 312.45 USD | — - | 2.79B CNY 388.17M USD |
| CCTV CULTURE 399557.SZ | 1858.26 CNY 258.38 USD |
-1.58
|
2.79B CNY 388.17M USD | 1857.8 CNY 258.31 USD | 1887.22 CNY 262.41 USD | — - | 2.79B CNY 388.17M USD |
| ChiNext 300 399012.SZ | 4427.11 CNY 615.56 USD |
-1.48
|
2.76B CNY 384.4M USD | 4427.11 CNY 615.56 USD | 4534.02 CNY 630.42 USD | — - | 2.76B CNY 384.4M USD |
| CNI 1000 INDEX 399311.SZ | 4824.88 CNY 670.87 USD |
-0.9
|
2.76B CNY 383.64M USD | 4821.67 CNY 670.42 USD | 4887.23 CNY 679.54 USD | — - | 2.76B CNY 383.64M USD |
| SZSE Sina 100 399297.SZ | 5977.4 CNY 831.12 USD |
-1.18
|
2.75B CNY 382.98M USD | 5974.57 CNY 830.72 USD | 6058.81 CNY 842.44 USD | — - | 2.75B CNY 382.98M USD |
| SZSE Industry Top 399653.SZ | 3012.43 CNY 418.86 USD |
-1.21
|
2.75B CNY 381.87M USD | 3011.97 CNY 418.79 USD | 3074.83 CNY 427.53 USD | — - | 2.75B CNY 381.87M USD |
| SZSE A Software and Internet EW 399677.SZ | 5457.21 CNY 758.79 USD |
-1.87
|
2.75B CNY 381.85M USD | 5457.21 CNY 758.79 USD | 5564.51 CNY 773.71 USD | — - | 2.75B CNY 381.85M USD |
| SZSE A Software and Internet 399675.SZ | 3290.48 CNY 457.52 USD |
-1.88
|
2.75B CNY 381.85M USD | 3290.48 CNY 457.52 USD | 3353.57 CNY 466.29 USD | — - | 2.75B CNY 381.85M USD |
- {{ link.label }} {{link}}