Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3083.25 USD — |
-3.35
|
2B USD — | 3083.25 USD — | 3225.63 USD — | — - | 2B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3444.6 USD — |
-3.35
|
2B USD — | 3444.6 USD — | 3603.66 USD — | — - | 2B USD — |
|
Shenzhen Index
399001.SZ
CN
|
12607.71 CNY 1860.23 USD |
-2.17
|
4.26B CNY 627.88M USD | 12602.43 CNY 1859.45 USD | 12984.95 CNY 1915.89 USD | — - | 4.26B CNY 627.88M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13607.4 CNY 2007.73 USD |
-1.33
|
4.23B CNY 624.01M USD | 13604.47 CNY 2007.3 USD | 13933.06 CNY 2055.78 USD | — - | 4.23B CNY 624.01M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7221.56 CNY 1065.52 USD |
+0.1
|
4.23B CNY 623.9M USD | 7187.01 CNY 1060.42 USD | 7263.29 CNY 1071.68 USD | — - | 4.23B CNY 623.9M USD |
|
Manufacturing Index
399233.SZ
CN
|
3351.33 CNY 494.48 USD |
-2.16
|
4.22B CNY 622.29M USD | 3350.96 CNY 494.42 USD | 3464.28 CNY 511.14 USD | — - | 4.22B CNY 622.29M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3396.89 CNY 501.2 USD |
-0.74
|
4.21B CNY 621.77M USD | 3396.89 CNY 501.2 USD | 3465.68 CNY 511.35 USD | — - | 4.21B CNY 621.77M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6509 CNY 960.38 USD |
-1.75
|
4.14B CNY 611.3M USD | 6507.82 CNY 960.21 USD | 6670.77 CNY 984.25 USD | — - | 4.14B CNY 611.3M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6083.72 CNY 897.63 USD |
-0.15
|
4.1B CNY 604.23M USD | 6069.13 CNY 895.48 USD | 6122.02 CNY 903.29 USD | — - | 4.1B CNY 604.23M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5120.86 CNY 755.57 USD |
-0.25
|
4.05B CNY 597.83M USD | 5115.63 CNY 754.8 USD | 5155.82 CNY 760.73 USD | — - | 4.05B CNY 597.83M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3680.48 CNY 543.04 USD |
-1.09
|
4.03B CNY 594.58M USD | 3679.51 CNY 542.9 USD | 3760.21 CNY 554.81 USD | — - | 4.03B CNY 594.58M USD |
|
Shenzhen TRI
399002.SZ
CN
|
17148.63 CNY 2530.23 USD |
-2.03
|
3.99B CNY 588.29M USD | 17148.06 CNY 2530.15 USD | 17636.09 CNY 2602.15 USD | — - | 3.99B CNY 588.29M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3480.71 CNY 513.57 USD |
+0.38
|
3.98B CNY 587.24M USD | 3466.96 CNY 511.54 USD | 3500.95 CNY 516.55 USD | — - | 3.98B CNY 587.24M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4640.53 CNY 684.7 USD |
-1.75
|
3.97B CNY 585.28M USD | 4640.43 CNY 684.68 USD | 4745.12 CNY 700.13 USD | — - | 3.97B CNY 585.28M USD |
|
CSI IT
399935.SZ
CN
|
7034.11 CNY 1037.86 USD |
-3.86
|
3.91B CNY 577.07M USD | 7032.55 CNY 1037.63 USD | 7375.64 CNY 1088.25 USD | — - | 3.91B CNY 577.07M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2086.91 CNY 307.92 USD |
+1.13
|
3.89B CNY 574.31M USD | 2067.02 CNY 304.98 USD | 2095.09 CNY 309.12 USD | — - | 3.89B CNY 574.31M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3119.66 CNY 460.3 USD |
-0.3
|
3.84B CNY 567.29M USD | 3113.07 CNY 459.32 USD | 3156.53 CNY 465.74 USD | — - | 3.84B CNY 567.29M USD |
|
SZFI 60
399701.SZ
CN
|
7315.46 CNY 1079.37 USD |
-0.65
|
3.83B CNY 565.25M USD | 7314.95 CNY 1079.3 USD | 7416.31 CNY 1094.25 USD | — - | 3.83B CNY 565.25M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6077.36 CNY 896.7 USD |
-0.62
|
3.81B CNY 562.06M USD | 6077.33 CNY 896.69 USD | 6159.72 CNY 908.85 USD | — - | 3.81B CNY 562.06M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4563.07 CNY 673.27 USD |
-2.5
|
3.78B CNY 557.82M USD | 4561.44 CNY 673.03 USD | 4697.77 CNY 693.14 USD | — - | 3.78B CNY 557.82M USD |
|
SME Prime Market
399623.SZ
CN
|
8329.02 CNY 1228.92 USD |
-1.7
|
3.71B CNY 547.49M USD | 8327.07 CNY 1228.63 USD | 8538.04 CNY 1259.76 USD | — - | 3.71B CNY 547.49M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5124.72 CNY 756.14 USD |
-1.66
|
3.71B CNY 547.24M USD | 5124.72 CNY 756.14 USD | 5241.16 CNY 773.32 USD | — - | 3.71B CNY 547.24M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4527.26 CNY 667.98 USD |
-2.89
|
3.67B CNY 541.6M USD | 4527.06 CNY 667.95 USD | 4707.35 CNY 694.55 USD | — - | 3.67B CNY 541.6M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7270.35 CNY 1072.72 USD |
-0.35
|
3.66B CNY 540.37M USD | 7269.16 CNY 1072.54 USD | 7351.49 CNY 1084.69 USD | — - | 3.66B CNY 540.37M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11134.93 CNY 1642.93 USD |
-0.58
|
3.65B CNY 539.14M USD | 11133.25 CNY 1642.68 USD | 11283.12 CNY 1664.79 USD | — - | 3.65B CNY 539.14M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4024 CNY 593.73 USD |
-3.39
|
3.65B CNY 537.83M USD | 4023.39 CNY 593.64 USD | 4209.53 CNY 621.1 USD | — - | 3.65B CNY 537.83M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5882.69 CNY 867.97 USD |
-3.39
|
3.59B CNY 529.75M USD | 5881.84 CNY 867.85 USD | 6155.72 CNY 908.26 USD | — - | 3.59B CNY 529.75M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10844.74 CNY 1600.11 USD |
-3.17
|
3.57B CNY 526.54M USD | 10844.25 CNY 1600.04 USD | 11267.53 CNY 1662.49 USD | — - | 3.57B CNY 526.54M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2199.96 CNY 324.6 USD |
-0.88
|
3.56B CNY 525.2M USD | 2199.33 CNY 324.5 USD | 2230.23 CNY 329.06 USD | — - | 3.56B CNY 525.2M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4702.6 CNY 693.86 USD |
-2.92
|
3.39B CNY 500.62M USD | 4701.77 CNY 693.73 USD | 4903.92 CNY 723.56 USD | — - | 3.39B CNY 500.62M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3846.64 CNY 567.56 USD |
-1.94
|
3.38B CNY 498.54M USD | 3845.9 CNY 567.45 USD | 3943.78 CNY 581.89 USD | — - | 3.38B CNY 498.54M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2970.63 CNY 438.31 USD |
-0.38
|
3.36B CNY 496.44M USD | 2966.97 CNY 437.77 USD | 2989.54 CNY 441.1 USD | — - | 3.36B CNY 496.44M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9449.04 CNY 1394.18 USD |
-2.07
|
3.35B CNY 494.24M USD | 9447.22 CNY 1393.91 USD | 9760.71 CNY 1440.16 USD | — - | 3.35B CNY 494.24M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5432.8 CNY 801.59 USD |
-0.48
|
3.34B CNY 493.32M USD | 5432.8 CNY 801.59 USD | 5481.94 CNY 808.84 USD | — - | 3.34B CNY 493.32M USD |
|
CNI A50 Index
399310.SZ
CN
|
7279.24 CNY 1074.03 USD |
-1.29
|
3.34B CNY 492.2M USD | 7279.14 CNY 1074.02 USD | 7412.02 CNY 1093.62 USD | — - | 3.34B CNY 492.2M USD |
|
SZSE Industrials
399615.SZ
CN
|
3368.49 CNY 497.01 USD |
-1.1
|
3.32B CNY 490.1M USD | 3367.73 CNY 496.9 USD | 3447.3 CNY 508.64 USD | — - | 3.32B CNY 490.1M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2717.17 CNY 400.91 USD |
-1.08
|
3.31B CNY 488.14M USD | 2710.17 CNY 399.88 USD | 2777.57 CNY 409.82 USD | — - | 3.31B CNY 488.14M USD |
|
SZSE Technology
399339.SZ
CN
|
8488.98 CNY 1252.52 USD |
-2.63
|
3.29B CNY 486.08M USD | 8487.43 CNY 1252.3 USD | 8801.71 CNY 1298.67 USD | — - | 3.29B CNY 486.08M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2703.69 CNY 398.92 USD |
-0.92
|
3.21B CNY 473.54M USD | 2702.4 CNY 398.73 USD | 2743.68 CNY 404.82 USD | — - | 3.21B CNY 473.54M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1333.18 CNY 196.71 USD |
-1.3
|
3.2B CNY 472.1M USD | 1333.18 CNY 196.71 USD | 1355.07 CNY 199.94 USD | — - | 3.2B CNY 472.1M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1674.16 CNY 247.02 USD |
-1.3
|
3.2B CNY 472.1M USD | 1674.16 CNY 247.02 USD | 1701.65 CNY 251.07 USD | — - | 3.2B CNY 472.1M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2740.93 CNY 404.42 USD |
-3.22
|
3.16B CNY 466.25M USD | 2740.47 CNY 404.35 USD | 2859.61 CNY 421.93 USD | — - | 3.16B CNY 466.25M USD |
|
Real Estate Index
399241.SZ
CN
|
1075.41 CNY 158.67 USD |
-1.42
|
3.12B CNY 460.96M USD | 1069.29 CNY 157.77 USD | 1105.14 CNY 163.06 USD | — - | 3.12B CNY 460.96M USD |
|
LEFU Fund
399103.SZ
CN
|
8523.09 CNY 1257.56 USD |
-1.6
|
3.11B CNY 458.96M USD | 8523.09 CNY 1257.56 USD | 8667.3 CNY 1278.83 USD | — - | 3.11B CNY 458.96M USD |
|
SZFI 200
399703.SZ
CN
|
7166.21 CNY 1057.35 USD |
-0.8
|
3.09B CNY 455.73M USD | 7164.92 CNY 1057.16 USD | 7271.78 CNY 1072.93 USD | — - | 3.09B CNY 455.73M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2246.26 CNY 331.43 USD |
-1.29
|
3.05B CNY 450.48M USD | 2245.61 CNY 331.33 USD | 2284.55 CNY 337.08 USD | — - | 3.05B CNY 450.48M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8780.76 CNY 1295.58 USD |
-1.59
|
3.05B CNY 450.48M USD | 8780.76 CNY 1295.58 USD | 8919.01 CNY 1315.97 USD | — - | 3.05B CNY 450.48M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3650.9 CNY 538.68 USD |
-2.07
|
3.05B CNY 449.58M USD | 3650.73 CNY 538.65 USD | 3769.83 CNY 556.23 USD | — - | 3.05B CNY 449.58M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1743.27 CNY 257.21 USD |
-2.56
|
3.05B CNY 449.42M USD | 1743.23 CNY 257.21 USD | 1803.47 CNY 266.1 USD | — - | 3.05B CNY 449.42M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1972.08 CNY 290.97 USD |
-0.84
|
3.03B CNY 447.07M USD | 1971.71 CNY 290.92 USD | 2000.72 CNY 295.2 USD | — - | 3.03B CNY 447.07M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6456.59 CNY 952.65 USD |
-3.7
|
2.99B CNY 440.45M USD | 6455.02 CNY 952.42 USD | 6753.14 CNY 996.41 USD | — - | 2.99B CNY 440.45M USD |
|
ChiNext Composite
399102.SZ
CN
|
3717.28 CNY 548.47 USD |
-2.88
|
2.97B CNY 437.77M USD | 3716.73 CNY 548.39 USD | 3867.57 CNY 570.65 USD | — - | 2.97B CNY 437.77M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5825.99 CNY 859.61 USD |
-0.14
|
2.95B CNY 435.92M USD | 5825.99 CNY 859.61 USD | 5905.94 CNY 871.4 USD | — - | 2.95B CNY 435.92M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7659.13 CNY 1130.08 USD |
+0.8
|
2.93B CNY 432.48M USD | 7578.59 CNY 1118.2 USD | 7692.54 CNY 1135.01 USD | — - | 2.93B CNY 432.48M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2486.31 CNY 366.85 USD |
-3.29
|
2.92B CNY 431.45M USD | 2485.66 CNY 366.75 USD | 2601.52 CNY 383.85 USD | — - | 2.92B CNY 431.45M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2231.3 CNY 329.22 USD |
-2.17
|
2.92B CNY 430.93M USD | 2230.74 CNY 329.14 USD | 2297.31 CNY 338.96 USD | — - | 2.92B CNY 430.93M USD |
|
Yangtze River 100
399278.SZ
CN
|
1971.04 CNY 290.82 USD |
-2.77
|
2.9B CNY 427.44M USD | 1970.85 CNY 290.79 USD | 2035.52 CNY 300.33 USD | — - | 2.9B CNY 427.44M USD |
|
Innovation DEMO
399351.SZ
CN
|
9440.85 CNY 1392.97 USD |
-1.8
|
2.89B CNY 426.62M USD | 9438.99 CNY 1392.69 USD | 9667.25 CNY 1426.37 USD | — - | 2.89B CNY 426.62M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7644.21 CNY 1127.88 USD |
-0.34
|
2.87B CNY 423.78M USD | 7642.85 CNY 1127.68 USD | 7751 CNY 1143.64 USD | — - | 2.87B CNY 423.78M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2439.11 CNY 359.88 USD |
-2.57
|
2.83B CNY 418.12M USD | 2438.92 CNY 359.86 USD | 2526.99 CNY 372.85 USD | — - | 2.83B CNY 418.12M USD |
|
CNI ESG 300
399378.SZ
CN
|
2660.55 CNY 392.56 USD |
-1.37
|
2.83B CNY 417.26M USD | 2660.5 CNY 392.55 USD | 2708.13 CNY 399.58 USD | — - | 2.83B CNY 417.26M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3161.79 CNY 466.51 USD |
-3.3
|
2.81B CNY 414.71M USD | 3161.24 CNY 466.43 USD | 3299.19 CNY 486.79 USD | — - | 2.81B CNY 414.71M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4530.2 CNY 668.42 USD |
-4.04
|
2.81B CNY 414.38M USD | 4529.02 CNY 668.24 USD | 4733.59 CNY 698.43 USD | — - | 2.81B CNY 414.38M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2874.74 CNY 424.16 USD |
-0.56
|
2.81B CNY 414.25M USD | 2874.3 CNY 424.09 USD | 2931.52 CNY 432.54 USD | — - | 2.81B CNY 414.25M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14259.82 CNY 2103.99 USD |
-0.1
|
2.81B CNY 413.94M USD | 14256.33 CNY 2103.48 USD | 14374.36 CNY 2120.89 USD | — - | 2.81B CNY 413.94M USD |
|
SZSE SME EW
399634.SZ
CN
|
4112.68 CNY 606.81 USD |
-1.3
|
2.8B CNY 412.46M USD | 4111.42 CNY 606.63 USD | 4191.3 CNY 618.41 USD | — - | 2.8B CNY 412.46M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4625.94 CNY 682.54 USD |
-1.2
|
2.79B CNY 412.1M USD | 4625.94 CNY 682.54 USD | 4711.62 CNY 695.19 USD | — - | 2.79B CNY 412.1M USD |
|
SME 100 TRI
399333.SZ
CN
|
9613.81 CNY 1418.49 USD |
-1.9
|
2.79B CNY 412.1M USD | 9613.81 CNY 1418.49 USD | 9843.8 CNY 1452.42 USD | — - | 2.79B CNY 412.1M USD |
|
SME 100
399005.SZ
CN
|
7797.64 CNY 1150.52 USD |
-1.9
|
2.79B CNY 412.1M USD | 7797.64 CNY 1150.52 USD | 7984.18 CNY 1178.04 USD | — - | 2.79B CNY 412.1M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4947.44 CNY 729.98 USD |
-1.55
|
2.78B CNY 410.81M USD | 4946.11 CNY 729.78 USD | 5101.6 CNY 752.73 USD | — - | 2.78B CNY 410.81M USD |
|
SZSE 1000
399011.SZ
CN
|
6056.22 CNY 893.58 USD |
-2.18
|
2.77B CNY 408.93M USD | 6055.05 CNY 893.4 USD | 6241.33 CNY 920.89 USD | — - | 2.77B CNY 408.93M USD |
|
IT Index
399239.SZ
CN
|
1589.34 CNY 234.5 USD |
-2.25
|
2.76B CNY 407.75M USD | 1588.93 CNY 234.44 USD | 1636.1 CNY 241.4 USD | — - | 2.76B CNY 407.75M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6873.24 CNY 1014.13 USD |
+0.25
|
2.76B CNY 406.81M USD | 6849.96 CNY 1010.69 USD | 6919.65 CNY 1020.97 USD | — - | 2.76B CNY 406.81M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4799.54 CNY 708.16 USD |
-0.37
|
2.75B CNY 405.41M USD | 4797.76 CNY 707.89 USD | 4833.28 CNY 713.14 USD | — - | 2.75B CNY 405.41M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2596.93 CNY 383.17 USD |
-2.12
|
2.74B CNY 403.62M USD | 2596.93 CNY 383.17 USD | 2664.58 CNY 393.15 USD | — - | 2.74B CNY 403.62M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3071.37 CNY 453.17 USD |
-2.67
|
2.73B CNY 403.34M USD | 3071.22 CNY 453.15 USD | 3180.24 CNY 469.23 USD | — - | 2.73B CNY 403.34M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2576.98 CNY 380.23 USD |
-2.67
|
2.73B CNY 403.34M USD | 2576.85 CNY 380.21 USD | 2668.32 CNY 393.7 USD | — - | 2.73B CNY 403.34M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2634.61 CNY 388.73 USD |
-1.93
|
2.71B CNY 399.36M USD | 2633.82 CNY 388.61 USD | 2715.83 CNY 400.71 USD | — - | 2.71B CNY 399.36M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7235.34 CNY 1067.55 USD |
-2.69
|
2.68B CNY 394.75M USD | 7233.13 CNY 1067.23 USD | 7461.24 CNY 1100.88 USD | — - | 2.68B CNY 394.75M USD |
|
CSI 500 EW
399982.SZ
CN
|
8684.71 CNY 1281.4 USD |
-1.71
|
2.68B CNY 394.75M USD | 8682.27 CNY 1281.04 USD | 8873.44 CNY 1309.25 USD | — - | 2.68B CNY 394.75M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7588.07 CNY 1119.6 USD |
-0.24
|
2.67B CNY 393.58M USD | 7586.2 CNY 1119.32 USD | 7655.79 CNY 1129.59 USD | — - | 2.67B CNY 393.58M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6078.53 CNY 896.87 USD |
-2.58
|
2.66B CNY 391.97M USD | 6078.19 CNY 896.82 USD | 6288.4 CNY 927.84 USD | — - | 2.66B CNY 391.97M USD |
|
SZSEAMI
399260.SZ
CN
|
3701.69 CNY 546.17 USD |
-2.45
|
2.65B CNY 391.02M USD | 3700.72 CNY 546.03 USD | 3825.86 CNY 564.49 USD | — - | 2.65B CNY 391.02M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4692.8 CNY 692.41 USD |
-1.23
|
2.61B CNY 384.67M USD | 4692.8 CNY 692.41 USD | 4776.03 CNY 704.69 USD | — - | 2.61B CNY 384.67M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2471.6 CNY 364.68 USD |
-1.76
|
2.61B CNY 384.45M USD | 2471.01 CNY 364.59 USD | 2539.49 CNY 374.69 USD | — - | 2.61B CNY 384.45M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2526.71 CNY 372.81 USD |
+1.04
|
2.6B CNY 384.27M USD | 2500.73 CNY 368.98 USD | 2534.25 CNY 373.92 USD | — - | 2.6B CNY 384.27M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3045.33 CNY 449.33 USD |
-0.61
|
2.6B CNY 383.58M USD | 3045.19 CNY 449.31 USD | 3083.7 CNY 454.99 USD | — - | 2.6B CNY 383.58M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8051.84 CNY 1188.02 USD |
+0.8
|
2.6B CNY 382.91M USD | 7966.45 CNY 1175.43 USD | 8086.94 CNY 1193.2 USD | — - | 2.6B CNY 382.91M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2030.71 CNY 299.62 USD |
-2.94
|
2.59B CNY 381.95M USD | 2030.66 CNY 299.62 USD | 2116.7 CNY 312.31 USD | — - | 2.59B CNY 381.95M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1512.95 CNY 223.23 USD |
-1.13
|
2.58B CNY 381.32M USD | 1512.94 CNY 223.23 USD | 1548.57 CNY 228.49 USD | — - | 2.58B CNY 381.32M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6095.61 CNY 899.39 USD |
-3.07
|
2.57B CNY 379.6M USD | 6093.1 CNY 899.02 USD | 6308.13 CNY 930.75 USD | — - | 2.57B CNY 379.6M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1400.73 CNY 206.67 USD |
-2.37
|
2.55B CNY 376.27M USD | 1400.63 CNY 206.66 USD | 1455.68 CNY 214.78 USD | — - | 2.55B CNY 376.27M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2320.08 CNY 342.32 USD |
-2.71
|
2.55B CNY 376.09M USD | 2319.69 CNY 342.26 USD | 2402.72 CNY 354.51 USD | — - | 2.55B CNY 376.09M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8367.76 CNY 1234.64 USD |
-0.41
|
2.5B CNY 369.25M USD | 8367.76 CNY 1234.64 USD | 8437.88 CNY 1244.98 USD | — - | 2.5B CNY 369.25M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4760.1 CNY 702.34 USD |
-2.59
|
2.49B CNY 367.78M USD | 4759.84 CNY 702.3 USD | 4910.48 CNY 724.53 USD | — - | 2.49B CNY 367.78M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2164.1 CNY 319.31 USD |
-0.45
|
2.49B CNY 367.67M USD | 2163.33 CNY 319.19 USD | 2210.94 CNY 326.22 USD | — - | 2.49B CNY 367.67M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3972.78 CNY 586.17 USD |
-2.61
|
2.49B CNY 367.27M USD | 3972.3 CNY 586.1 USD | 4123.97 CNY 608.48 USD | — - | 2.49B CNY 367.27M USD |
|
SZSE CSR
399341.SZ
CN
|
1435.22 CNY 211.76 USD |
-0.7
|
2.49B CNY 366.98M USD | 1435.15 CNY 211.75 USD | 1458.09 CNY 215.14 USD | — - | 2.49B CNY 366.98M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10092.93 CNY 1489.18 USD |
-2.12
|
2.47B CNY 364.66M USD | 10091.82 CNY 1489.02 USD | 10392.4 CNY 1533.37 USD | — - | 2.47B CNY 364.66M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10474.78 CNY 1545.52 USD |
-3.6
|
2.47B CNY 364.5M USD | 10473.77 CNY 1545.37 USD | 10974.29 CNY 1619.22 USD | — - | 2.47B CNY 364.5M USD |
- {{ link.label }} {{link}}
