Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
Shenzhen (368)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2576.57 USD — |
-4.36
|
2.82B USD — | 2575.7 USD — | 2657.16 USD — | — - | 2.82B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2879.61 USD — |
-4.36
|
2.82B USD — | 2878.63 USD — | 2969.68 USD — | — - | 2.82B USD — |
|
CSI 300 INDEX
399300.SZ
CN
|
4041.84 CNY 596.36 USD |
-1.03
|
4.26B CNY 628.28M USD | 4030.23 CNY 594.65 USD | 4075.47 CNY 601.32 USD | — - | 4.26B CNY 628.28M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1966.9 CNY 290.21 USD |
-3.52
|
4.24B CNY 625.35M USD | 1966.9 CNY 290.21 USD | 2024.88 CNY 298.77 USD | — - | 4.24B CNY 625.35M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6905.2 CNY 1018.84 USD |
-0.18
|
4.23B CNY 624.65M USD | 6856.49 CNY 1011.65 USD | 6930.31 CNY 1022.55 USD | — - | 4.23B CNY 624.65M USD |
|
CNI A50 Index
399310.SZ
CN
|
6945.49 CNY 1024.79 USD |
-0.53
|
4.19B CNY 617.83M USD | 6904.02 CNY 1018.67 USD | 6989.46 CNY 1031.27 USD | — - | 4.19B CNY 617.83M USD |
|
SZFI 200
399703.SZ
CN
|
6831.86 CNY 1008.02 USD |
-0.39
|
4.17B CNY 615.75M USD | 6807 CNY 1004.35 USD | 6871.24 CNY 1013.83 USD | — - | 4.17B CNY 615.75M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1222.38 CNY 180.36 USD |
-4.83
|
4.16B CNY 613.82M USD | 1222.38 CNY 180.36 USD | 1270.02 CNY 187.39 USD | — - | 4.16B CNY 613.82M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5520.23 CNY 814.49 USD |
-1.39
|
4.15B CNY 611.88M USD | 5518.48 CNY 814.24 USD | 5581.51 CNY 823.54 USD | — - | 4.15B CNY 611.88M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5379.73 CNY 793.76 USD |
<0.01
|
4.15B CNY 611.74M USD | 5344.56 CNY 788.57 USD | 5396.24 CNY 796.2 USD | — - | 4.15B CNY 611.74M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4398.59 CNY 649 USD |
-0.9
|
4.15B CNY 611.71M USD | 4382.54 CNY 646.63 USD | 4438.09 CNY 654.83 USD | — - | 4.15B CNY 611.71M USD |
|
SME 100 TRI
399333.SZ
CN
|
8686.53 CNY 1281.67 USD |
-2.45
|
4.15B CNY 611.71M USD | 8686.53 CNY 1281.67 USD | 8858.48 CNY 1307.04 USD | — - | 4.15B CNY 611.71M USD |
|
SME 100
399005.SZ
CN
|
7042.32 CNY 1039.07 USD |
-2.45
|
4.15B CNY 611.71M USD | 7042.32 CNY 1039.07 USD | 7181.72 CNY 1059.64 USD | — - | 4.15B CNY 611.71M USD |
|
SZSE SME EW
399634.SZ
CN
|
3810.94 CNY 562.29 USD |
-1.58
|
4.15B CNY 611.71M USD | 3810.11 CNY 562.17 USD | 3859.92 CNY 569.52 USD | — - | 4.15B CNY 611.71M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2055.54 CNY 303.29 USD |
-3.1
|
4.11B CNY 607.05M USD | 2055.54 CNY 303.29 USD | 2109.79 CNY 311.29 USD | — - | 4.11B CNY 607.05M USD |
|
ChiNext Composite
399102.SZ
CN
|
3202.03 CNY 472.45 USD |
-4.01
|
4.08B CNY 602.44M USD | 3201.51 CNY 472.37 USD | 3299.58 CNY 486.84 USD | — - | 4.08B CNY 602.44M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1726.67 CNY 254.77 USD |
-4.05
|
4.04B CNY 595.99M USD | 1726.18 CNY 254.69 USD | 1778.6 CNY 262.43 USD | — - | 4.04B CNY 595.99M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2045.69 CNY 301.84 USD |
-5.39
|
3.95B CNY 583.48M USD | 2045.44 CNY 301.8 USD | 2140.15 CNY 315.77 USD | — - | 3.95B CNY 583.48M USD |
|
SZFI 60
399701.SZ
CN
|
7052.42 CNY 1040.56 USD |
-0.03
|
3.89B CNY 574.01M USD | 7010.5 CNY 1034.38 USD | 7074.89 CNY 1043.88 USD | — - | 3.89B CNY 574.01M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8327.98 CNY 1228.77 USD |
+1.96
|
3.88B CNY 572.5M USD | 8186.43 CNY 1207.88 USD | 8332.86 CNY 1229.49 USD | — - | 3.88B CNY 572.5M USD |
|
Yangtze River 100
399278.SZ
CN
|
1710.33 CNY 252.35 USD |
-3.53
|
3.83B CNY 565.24M USD | 1710.16 CNY 252.33 USD | 1757.05 CNY 259.25 USD | — - | 3.83B CNY 565.24M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4469.69 CNY 659.49 USD |
-3.18
|
3.75B CNY 553.77M USD | 4469.69 CNY 659.49 USD | 4588.08 CNY 676.96 USD | — - | 3.75B CNY 553.77M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2541.76 CNY 375.03 USD |
-3.08
|
3.75B CNY 553.77M USD | 2541.76 CNY 375.03 USD | 2603.99 CNY 384.21 USD | — - | 3.75B CNY 553.77M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2538.16 CNY 374.5 USD |
-2.23
|
3.74B CNY 552.08M USD | 2537.99 CNY 374.47 USD | 2583.44 CNY 381.18 USD | — - | 3.74B CNY 552.08M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2335.22 CNY 344.55 USD |
-3.53
|
3.73B CNY 550.33M USD | 2334.83 CNY 344.5 USD | 2396.81 CNY 353.64 USD | — - | 3.73B CNY 550.33M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2641.74 CNY 389.78 USD |
-3.44
|
3.71B CNY 547.86M USD | 2641.32 CNY 389.72 USD | 2707.88 CNY 399.54 USD | — - | 3.71B CNY 547.86M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2215.75 CNY 326.93 USD |
-3.44
|
3.71B CNY 547.86M USD | 2215.39 CNY 326.87 USD | 2271.22 CNY 335.11 USD | — - | 3.71B CNY 547.86M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2394.25 CNY 353.26 USD |
-1.93
|
3.71B CNY 547.86M USD | 2393.62 CNY 353.17 USD | 2428.85 CNY 358.37 USD | — - | 3.71B CNY 547.86M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
5984.78 CNY 883.04 USD |
-2.33
|
3.71B CNY 547.53M USD | 5965.73 CNY 880.23 USD | 6099.57 CNY 899.97 USD | — - | 3.71B CNY 547.53M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4244.94 CNY 626.33 USD |
-3.88
|
3.67B CNY 541.65M USD | 4241.82 CNY 625.87 USD | 4367 CNY 644.34 USD | — - | 3.67B CNY 541.65M USD |
|
SZSE 700
399010.SZ
CN
|
7351.29 CNY 1084.66 USD |
-3.02
|
3.67B CNY 541.51M USD | 7351.29 CNY 1084.66 USD | 7523.8 CNY 1110.11 USD | — - | 3.67B CNY 541.51M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6730.26 CNY 993.03 USD |
-3.51
|
3.66B CNY 540.13M USD | 6728.49 CNY 992.77 USD | 6900.54 CNY 1018.15 USD | — - | 3.66B CNY 540.13M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2984.05 CNY 440.29 USD |
+0.79
|
3.62B CNY 534.69M USD | 2955.26 CNY 436.04 USD | 2986.48 CNY 440.65 USD | — - | 3.62B CNY 534.69M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5225.6 CNY 771.02 USD |
-3.51
|
3.59B CNY 529.39M USD | 5223.64 CNY 770.73 USD | 5354.89 CNY 790.1 USD | — - | 3.59B CNY 529.39M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9288.47 CNY 1370.49 USD |
-2.62
|
3.56B CNY 525.83M USD | 9281.07 CNY 1369.39 USD | 9473.92 CNY 1397.85 USD | — - | 3.56B CNY 525.83M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5466.91 CNY 806.63 USD |
-0.54
|
3.55B CNY 523.86M USD | 5443.83 CNY 803.22 USD | 5501.78 CNY 811.77 USD | — - | 3.55B CNY 523.86M USD |
|
SME Prime Market
399623.SZ
CN
|
7546.38 CNY 1113.45 USD |
-2.57
|
3.52B CNY 519.04M USD | 7546.38 CNY 1113.45 USD | 7701.27 CNY 1136.3 USD | — - | 3.52B CNY 519.04M USD |
|
Innovation DEMO
399351.SZ
CN
|
8927.26 CNY 1317.19 USD |
-1.63
|
3.46B CNY 510.06M USD | 8918.42 CNY 1315.89 USD | 9033.75 CNY 1332.9 USD | — - | 3.46B CNY 510.06M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3342.72 CNY 493.21 USD |
-3.73
|
3.44B CNY 506.9M USD | 3342.44 CNY 493.17 USD | 3435.23 CNY 506.86 USD | — - | 3.44B CNY 506.9M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13951.78 CNY 2058.54 USD |
-0.57
|
3.41B CNY 503.28M USD | 13861.81 CNY 2045.27 USD | 14023.23 CNY 2069.09 USD | — - | 3.41B CNY 503.28M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3080.58 CNY 454.53 USD |
-2.31
|
3.4B CNY 501.36M USD | 3075.01 CNY 453.71 USD | 3134.5 CNY 462.49 USD | — - | 3.4B CNY 501.36M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1272.85 CNY 187.8 USD |
-1.27
|
3.4B CNY 500.93M USD | 1271.99 CNY 187.68 USD | 1284.71 CNY 189.56 USD | — - | 3.4B CNY 500.93M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1598.93 CNY 235.92 USD |
-1.27
|
3.4B CNY 500.93M USD | 1597.85 CNY 235.76 USD | 1613.83 CNY 238.12 USD | — - | 3.4B CNY 500.93M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3101 CNY 457.54 USD |
-4.67
|
3.31B CNY 488.27M USD | 3100.32 CNY 457.44 USD | 3205.22 CNY 472.92 USD | — - | 3.31B CNY 488.27M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5502.45 CNY 811.87 USD |
-3.04
|
3.3B CNY 486.89M USD | 5499.77 CNY 811.47 USD | 5644.42 CNY 832.82 USD | — - | 3.3B CNY 486.89M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2348.21 CNY 346.47 USD |
-4.15
|
3.3B CNY 486.68M USD | 2347.91 CNY 346.43 USD | 2420.23 CNY 357.1 USD | — - | 3.3B CNY 486.68M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4922.22 CNY 726.26 USD |
+0.91
|
3.29B CNY 485.93M USD | 4864.46 CNY 717.74 USD | 4925.96 CNY 726.81 USD | — - | 3.29B CNY 485.93M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4506.09 CNY 664.86 USD |
-2.98
|
3.29B CNY 485.11M USD | 4506.09 CNY 664.86 USD | 4613.49 CNY 680.71 USD | — - | 3.29B CNY 485.11M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1316.59 CNY 194.26 USD |
-1.59
|
3.28B CNY 484.15M USD | 1314.35 CNY 193.93 USD | 1337.14 CNY 197.29 USD | — - | 3.28B CNY 484.15M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9432.49 CNY 1391.74 USD |
+0.53
|
3.23B CNY 476.37M USD | 9329.17 CNY 1376.49 USD | 9455.07 CNY 1395.07 USD | — - | 3.23B CNY 476.37M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6305.83 CNY 930.41 USD |
-3.89
|
3.23B CNY 476.32M USD | 6305.11 CNY 930.3 USD | 6480.59 CNY 956.19 USD | — - | 3.23B CNY 476.32M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2256.93 CNY 333 USD |
-0.83
|
3.19B CNY 470.61M USD | 2249.57 CNY 331.92 USD | 2280.2 CNY 336.44 USD | — - | 3.19B CNY 470.61M USD |
|
Manufacturing Index
399233.SZ
CN
|
2920.6 CNY 430.93 USD |
-3.31
|
3.18B CNY 469.09M USD | 2920.29 CNY 430.88 USD | 2995.42 CNY 441.97 USD | — - | 3.18B CNY 469.09M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1629.81 CNY 240.47 USD |
-1.44
|
3.16B CNY 466.75M USD | 1629.81 CNY 240.47 USD | 1648.88 CNY 243.29 USD | — - | 3.16B CNY 466.75M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8454.02 CNY 1247.37 USD |
-3.1
|
3.15B CNY 464.16M USD | 8453.98 CNY 1247.36 USD | 8680.78 CNY 1280.82 USD | — - | 3.15B CNY 464.16M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4182.29 CNY 617.08 USD |
-3.62
|
3.13B CNY 461.11M USD | 4181.61 CNY 616.98 USD | 4320.95 CNY 637.54 USD | — - | 3.13B CNY 461.11M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2889.14 CNY 426.28 USD |
-0.94
|
3.12B CNY 460.57M USD | 2882.6 CNY 425.32 USD | 2910.59 CNY 429.45 USD | — - | 3.12B CNY 460.57M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6242.84 CNY 921.11 USD |
-2.85
|
3.11B CNY 459.31M USD | 6241.11 CNY 920.86 USD | 6373.73 CNY 940.42 USD | — - | 3.11B CNY 459.31M USD |
|
SZSE 300
399007.SZ
CN
|
4667.67 CNY 688.7 USD |
-2.85
|
3.11B CNY 459.31M USD | 4666.38 CNY 688.51 USD | 4765.54 CNY 703.14 USD | — - | 3.11B CNY 459.31M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6329.2 CNY 933.86 USD |
-1.25
|
3.11B CNY 459.31M USD | 6315.93 CNY 931.9 USD | 6394.29 CNY 943.46 USD | — - | 3.11B CNY 459.31M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5397.43 CNY 796.37 USD |
-1.98
|
3.11B CNY 459.31M USD | 5396.23 CNY 796.2 USD | 5478.03 CNY 808.27 USD | — - | 3.11B CNY 459.31M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2596.2 CNY 383.06 USD |
+1.21
|
3.07B CNY 453.12M USD | 2561.07 CNY 377.88 USD | 2597.99 CNY 383.33 USD | — - | 3.07B CNY 453.12M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7454.97 CNY 1099.96 USD |
+0.22
|
3.07B CNY 453.01M USD | 7395.07 CNY 1091.12 USD | 7478.81 CNY 1103.48 USD | — - | 3.07B CNY 453.01M USD |
|
SME 300 Value
399604.SZ
CN
|
1859.47 CNY 274.36 USD |
+0.2
|
3.06B CNY 452.1M USD | 1842.93 CNY 271.92 USD | 1867.88 CNY 275.6 USD | — - | 3.06B CNY 452.1M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12654.57 CNY 1867.14 USD |
-0.11
|
3.06B CNY 451.72M USD | 12585.99 CNY 1857.03 USD | 12691.83 CNY 1872.64 USD | — - | 3.06B CNY 451.72M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4701.9 CNY 693.75 USD |
-0.53
|
3.06B CNY 451.2M USD | 4681.07 CNY 690.68 USD | 4731.47 CNY 698.11 USD | — - | 3.06B CNY 451.2M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8427.57 CNY 1243.46 USD |
+0.65
|
3.04B CNY 447.97M USD | 8346.47 CNY 1231.5 USD | 8441.53 CNY 1245.52 USD | — - | 3.04B CNY 447.97M USD |
|
SZSE Materials
399614.SZ
CN
|
3020.24 CNY 445.63 USD |
-2.16
|
3.04B CNY 447.89M USD | 3020.2 CNY 445.62 USD | 3076.48 CNY 453.93 USD | — - | 3.04B CNY 447.89M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2183.93 CNY 322.23 USD |
-3.57
|
3.03B CNY 446.91M USD | 2183.89 CNY 322.23 USD | 2244.87 CNY 331.22 USD | — - | 3.03B CNY 446.91M USD |
|
CNILCG
399372.SZ
CN
|
4228.39 CNY 623.89 USD |
-2.56
|
3.03B CNY 446.58M USD | 4217.75 CNY 622.32 USD | 4315.16 CNY 636.69 USD | — - | 3.03B CNY 446.58M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7878.32 CNY 1162.42 USD |
-2.19
|
3B CNY 443.02M USD | 7866.13 CNY 1160.62 USD | 8011.39 CNY 1182.06 USD | — - | 3B CNY 443.02M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1456.72 CNY 214.93 USD |
-3.38
|
3B CNY 442.79M USD | 1456.24 CNY 214.86 USD | 1493.57 CNY 220.37 USD | — - | 3B CNY 442.79M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5903.52 CNY 871.05 USD |
-4.75
|
3B CNY 442.19M USD | 5889.33 CNY 868.95 USD | 6147.24 CNY 907.01 USD | — - | 3B CNY 442.19M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3303.47 CNY 487.42 USD |
-0.75
|
2.99B CNY 441.75M USD | 3295.21 CNY 486.2 USD | 3325.64 CNY 490.69 USD | — - | 2.99B CNY 441.75M USD |
|
CNI POEs 100
399362.SZ
CN
|
6758.96 CNY 997.26 USD |
-2.93
|
2.98B CNY 439.79M USD | 6756.17 CNY 996.85 USD | 6896.08 CNY 1017.5 USD | — - | 2.98B CNY 439.79M USD |
|
CNIDMI
399434.SZ
CN
|
1811.24 CNY 267.24 USD |
-2.09
|
2.98B CNY 439.37M USD | 1805.78 CNY 266.44 USD | 1850.57 CNY 273.05 USD | — - | 2.98B CNY 439.37M USD |
|
SZSEAMI
399260.SZ
CN
|
3159.05 CNY 466.11 USD |
-3.59
|
2.97B CNY 437.78M USD | 3158.26 CNY 465.99 USD | 3242.66 CNY 478.45 USD | — - | 2.97B CNY 437.78M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8722.24 CNY 1286.94 USD |
-5.3
|
2.97B CNY 437.73M USD | 8721.97 CNY 1286.9 USD | 9113.37 CNY 1344.65 USD | — - | 2.97B CNY 437.73M USD |
|
LEFU Fund
399103.SZ
CN
|
7925.59 CNY 1169.4 USD |
-1.63
|
2.96B CNY 436.2M USD | 7925.59 CNY 1169.4 USD | 8029.75 CNY 1184.77 USD | — - | 2.96B CNY 436.2M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1814.95 CNY 267.79 USD |
-0.29
|
2.95B CNY 435.87M USD | 1805.31 CNY 266.37 USD | 1823.86 CNY 269.1 USD | — - | 2.95B CNY 435.87M USD |
|
ChiNext 300
399012.SZ
CN
|
3592.99 CNY 530.13 USD |
-4.27
|
2.91B CNY 428.72M USD | 3592.15 CNY 530.01 USD | 3704.41 CNY 546.57 USD | — - | 2.91B CNY 428.72M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5713.24 CNY 842.97 USD |
-4.3
|
2.9B CNY 428.58M USD | 5709.08 CNY 842.36 USD | 5927.87 CNY 874.64 USD | — - | 2.9B CNY 428.58M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3371.41 CNY 497.44 USD |
-2.81
|
2.89B CNY 425.95M USD | 3370.92 CNY 497.37 USD | 3449.5 CNY 508.96 USD | — - | 2.89B CNY 425.95M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7394.76 CNY 1091.08 USD |
+0.02
|
2.88B CNY 425.31M USD | 7340.19 CNY 1083.02 USD | 7416.68 CNY 1094.31 USD | — - | 2.88B CNY 425.31M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3339.03 CNY 492.66 USD |
-1.55
|
2.86B CNY 421.27M USD | 3338.47 CNY 492.58 USD | 3404.84 CNY 502.37 USD | — - | 2.86B CNY 421.27M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1660.01 CNY 244.93 USD |
-0.77
|
2.86B CNY 421.27M USD | 1655.03 CNY 244.19 USD | 1677.36 CNY 247.49 USD | — - | 2.86B CNY 421.27M USD |
|
ChiNext EW
399635.SZ
CN
|
1979.72 CNY 292.1 USD |
-3.24
|
2.85B CNY 419.87M USD | 1979.36 CNY 292.05 USD | 2025.51 CNY 298.86 USD | — - | 2.85B CNY 419.87M USD |
|
ChiNext
399006.SZ
CN
|
2517.59 CNY 371.46 USD |
-4.45
|
2.85B CNY 419.87M USD | 2516.78 CNY 371.34 USD | 2597.45 CNY 383.25 USD | — - | 2.85B CNY 419.87M USD |
|
ChiNext TRI
399606.SZ
CN
|
2813.72 CNY 415.16 USD |
-4.45
|
2.85B CNY 419.87M USD | 2812.81 CNY 415.02 USD | 2902.97 CNY 428.33 USD | — - | 2.85B CNY 419.87M USD |
|
SZSE Culture
399654.SZ
CN
|
2292.32 CNY 338.23 USD |
-2.19
|
2.84B CNY 418.72M USD | 2292.24 CNY 338.21 USD | 2335.88 CNY 344.65 USD | — - | 2.84B CNY 418.72M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1815.56 CNY 267.88 USD |
-5.12
|
2.83B CNY 417.66M USD | 1815.55 CNY 267.88 USD | 1892.04 CNY 279.17 USD | — - | 2.83B CNY 417.66M USD |
|
CSI MEDIA
399971.SZ
CN
|
1142.49 CNY 168.57 USD |
-1.78
|
2.82B CNY 416.61M USD | 1137.66 CNY 167.86 USD | 1164.09 CNY 171.76 USD | — - | 2.82B CNY 416.61M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3522.35 CNY 519.71 USD |
-3.74
|
2.82B CNY 416.44M USD | 3521.33 CNY 519.56 USD | 3616.82 CNY 533.65 USD | — - | 2.82B CNY 416.44M USD |
|
SZSE CSR
399341.SZ
CN
|
1389.64 CNY 205.04 USD |
-0.59
|
2.81B CNY 414.31M USD | 1384.94 CNY 204.34 USD | 1398.32 CNY 206.32 USD | — - | 2.81B CNY 414.31M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1564.04 CNY 230.77 USD |
-1.38
|
2.8B CNY 413.78M USD | 1561.09 CNY 230.33 USD | 1584.36 CNY 233.77 USD | — - | 2.8B CNY 413.78M USD |
|
SME 300 Growth
399602.SZ
CN
|
1070.61 CNY 157.97 USD |
-2.99
|
2.77B CNY 408.84M USD | 1070.46 CNY 157.94 USD | 1096.84 CNY 161.84 USD | — - | 2.77B CNY 408.84M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7802.06 CNY 1151.17 USD |
+1.1
|
2.76B CNY 407.39M USD | 7694.09 CNY 1135.24 USD | 7816.9 CNY 1153.36 USD | — - | 2.76B CNY 407.39M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7668.23 CNY 1131.42 USD |
+0.82
|
2.76B CNY 406.84M USD | 7583.24 CNY 1118.88 USD | 7676.16 CNY 1132.6 USD | — - | 2.76B CNY 406.84M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3616.74 CNY 533.64 USD |
-5.81
|
2.75B CNY 406.17M USD | 3616.35 CNY 533.58 USD | 3792.79 CNY 559.61 USD | — - | 2.75B CNY 406.17M USD |
|
CNI CSR Index
399369.SZ
CN
|
1381.35 CNY 203.81 USD |
+0.32
|
2.74B CNY 404.55M USD | 1371.38 CNY 202.34 USD | 1383.47 CNY 204.13 USD | — - | 2.74B CNY 404.55M USD |
