Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE 300 Value
399348.SZ
CN
|
6472.98 CNY 955.07 USD |
+0.55
|
4.28B CNY 631.44M USD | 6453.81 CNY 952.24 USD | 6505.74 CNY 959.9 USD | — - | 4.28B CNY 631.44M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4983.56 CNY 735.31 USD |
+0.41
|
4.27B CNY 630.42M USD | 4976.72 CNY 734.3 USD | 5019.97 CNY 740.68 USD | — - | 4.27B CNY 630.42M USD |
|
CSI IT
399935.SZ
CN
|
7836.69 CNY 1156.28 USD |
+0.21
|
4.25B CNY 627.66M USD | 7810.44 CNY 1152.41 USD | 7965.04 CNY 1175.22 USD | — - | 4.25B CNY 627.66M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2285.88 CNY 337.27 USD |
+1.59
|
4.25B CNY 626.48M USD | 2269.06 CNY 334.79 USD | 2291.63 CNY 338.12 USD | — - | 4.25B CNY 626.48M USD |
|
SME Prime Market
399623.SZ
CN
|
8991.94 CNY 1326.73 USD |
+0.53
|
4.24B CNY 625.75M USD | 8960.46 CNY 1322.09 USD | 9061.79 CNY 1337.04 USD | — - | 4.24B CNY 625.75M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5003.2 CNY 738.21 USD |
+0.69
|
4.21B CNY 621.42M USD | 4983.07 CNY 735.24 USD | 5052.49 CNY 745.48 USD | — - | 4.21B CNY 621.42M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11954.77 CNY 1763.89 USD |
+0.29
|
4.17B CNY 615.18M USD | 11908.68 CNY 1757.09 USD | 12088.65 CNY 1783.64 USD | — - | 4.17B CNY 615.18M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2161.1 CNY 318.86 USD |
+0.59
|
4.16B CNY 613.88M USD | 2156.25 CNY 318.15 USD | 2173.21 CNY 320.65 USD | — - | 4.16B CNY 613.88M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2633.97 CNY 388.64 USD |
+1.06
|
4.12B CNY 607.86M USD | 2610.34 CNY 385.15 USD | 2655.27 CNY 391.78 USD | — - | 4.12B CNY 607.86M USD |
|
CNILCV
399373.SZ
CN
|
7968.87 CNY 1175.78 USD |
-0.2
|
4.11B CNY 606.31M USD | 7934.55 CNY 1170.72 USD | 8008.52 CNY 1181.63 USD | — - | 4.11B CNY 606.31M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2746.91 CNY 405.3 USD |
+1.5
|
4.07B CNY 600.72M USD | 2722.21 CNY 401.65 USD | 2762.74 CNY 407.63 USD | — - | 4.07B CNY 600.72M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5591.77 CNY 825.05 USD |
-0.13
|
4B CNY 590.75M USD | 5562.83 CNY 820.78 USD | 5613.29 CNY 828.22 USD | — - | 4B CNY 590.75M USD |
|
SZSE 700
399010.SZ
CN
|
8579.52 CNY 1265.88 USD |
+1.4
|
3.97B CNY 585.63M USD | 8509.2 CNY 1255.51 USD | 8635.34 CNY 1274.12 USD | — - | 3.97B CNY 585.63M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3852.65 CNY 568.45 USD |
-0.6
|
3.9B CNY 575.04M USD | 3844.94 CNY 567.31 USD | 3897.97 CNY 575.13 USD | — - | 3.9B CNY 575.04M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11534.4 CNY 1701.87 USD |
+0.66
|
3.86B CNY 569.53M USD | 11502.71 CNY 1697.19 USD | 11606.13 CNY 1712.45 USD | — - | 3.86B CNY 569.53M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2797.73 CNY 412.8 USD |
+1.33
|
3.85B CNY 568.09M USD | 2783.64 CNY 410.72 USD | 2810.29 CNY 414.65 USD | — - | 3.85B CNY 568.09M USD |
|
SZSE Technology
399339.SZ
CN
|
9679.19 CNY 1428.14 USD |
+0.59
|
3.84B CNY 566.85M USD | 9641.79 CNY 1422.62 USD | 9776.84 CNY 1442.54 USD | — - | 3.84B CNY 566.85M USD |
|
CNI A50 Index
399310.SZ
CN
|
7933.72 CNY 1170.6 USD |
<0.01
|
3.82B CNY 563.99M USD | 7928.04 CNY 1169.76 USD | 8009.65 CNY 1181.8 USD | — - | 3.82B CNY 563.99M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3076.21 CNY 453.89 USD |
<0.01
|
3.79B CNY 558.69M USD | 3074.78 CNY 453.68 USD | 3099.77 CNY 457.36 USD | — - | 3.79B CNY 558.69M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3552.86 CNY 524.21 USD |
+0.31
|
3.76B CNY 554.18M USD | 3536.4 CNY 521.79 USD | 3611.32 CNY 532.84 USD | — - | 3.76B CNY 554.18M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7237.26 CNY 1067.84 USD |
+0.05
|
3.75B CNY 553.7M USD | 7214.89 CNY 1064.54 USD | 7271.34 CNY 1072.86 USD | — - | 3.75B CNY 553.7M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6893.31 CNY 1017.09 USD |
+0.69
|
3.72B CNY 549.16M USD | 6874.61 CNY 1014.33 USD | 6939.64 CNY 1023.92 USD | — - | 3.72B CNY 549.16M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5055.08 CNY 745.86 USD |
-0.18
|
3.6B CNY 530.82M USD | 5030.45 CNY 742.23 USD | 5076.37 CNY 749 USD | — - | 3.6B CNY 530.82M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7576.3 CNY 1117.86 USD |
+0.8
|
3.59B CNY 529.04M USD | 7548.05 CNY 1113.69 USD | 7635.3 CNY 1126.57 USD | — - | 3.59B CNY 529.04M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14333.58 CNY 2114.88 USD |
+0.63
|
3.57B CNY 527.45M USD | 14288.74 CNY 2108.26 USD | 14442.45 CNY 2130.94 USD | — - | 3.57B CNY 527.45M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2451.09 CNY 361.65 USD |
+0.94
|
3.57B CNY 527.35M USD | 2442.64 CNY 360.4 USD | 2461.14 CNY 363.13 USD | — - | 3.57B CNY 527.35M USD |
|
SZSE Materials
399614.SZ
CN
|
3790.87 CNY 559.33 USD |
+0.33
|
3.52B CNY 519.96M USD | 3783.05 CNY 558.18 USD | 3863.9 CNY 570.11 USD | — - | 3.52B CNY 519.96M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6089.97 CNY 898.56 USD |
-0.08
|
3.5B CNY 516.46M USD | 6074.21 CNY 896.23 USD | 6154.58 CNY 908.09 USD | — - | 3.5B CNY 516.46M USD |
|
SZFI 60
399701.SZ
CN
|
7709.5 CNY 1137.51 USD |
+0.55
|
3.48B CNY 513.99M USD | 7679.28 CNY 1133.05 USD | 7746.15 CNY 1142.92 USD | — - | 3.48B CNY 513.99M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2780.77 CNY 410.29 USD |
+0.52
|
3.48B CNY 513.73M USD | 2759.71 CNY 407.19 USD | 2821.45 CNY 416.3 USD | — - | 3.48B CNY 513.73M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7105.05 CNY 1048.33 USD |
+1.31
|
3.48B CNY 513.13M USD | 7014.53 CNY 1034.97 USD | 7174.68 CNY 1058.6 USD | — - | 3.48B CNY 513.13M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9293.84 CNY 1371.28 USD |
+0.71
|
3.47B CNY 512.29M USD | 9283.87 CNY 1369.81 USD | 9337.48 CNY 1377.72 USD | — - | 3.47B CNY 512.29M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5615.16 CNY 828.5 USD |
+0.87
|
3.42B CNY 503.92M USD | 5588.43 CNY 824.56 USD | 5640.25 CNY 832.2 USD | — - | 3.42B CNY 503.92M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9568.87 CNY 1411.86 USD |
+1.42
|
3.41B CNY 503.58M USD | 9552.06 CNY 1409.38 USD | 9819.49 CNY 1448.84 USD | — - | 3.41B CNY 503.58M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5290.96 CNY 780.67 USD |
+0.58
|
3.36B CNY 496.44M USD | 5281.14 CNY 779.22 USD | 5350.73 CNY 789.48 USD | — - | 3.36B CNY 496.44M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3490.55 CNY 515.02 USD |
+0.07
|
3.34B CNY 492.48M USD | 3479.4 CNY 513.37 USD | 3520.69 CNY 519.47 USD | — - | 3.34B CNY 492.48M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2476.36 CNY 365.38 USD |
+0.4
|
3.17B CNY 468.05M USD | 2465.63 CNY 363.8 USD | 2502.22 CNY 369.2 USD | — - | 3.17B CNY 468.05M USD |
|
LEFU Fund
399103.SZ
CN
|
9060.16 CNY 1336.8 USD |
+0.83
|
3.14B CNY 463.26M USD | 9045.2 CNY 1334.59 USD | 9110.98 CNY 1344.3 USD | — - | 3.14B CNY 463.26M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2485.53 CNY 366.73 USD |
+1.18
|
3.12B CNY 460.37M USD | 2469.75 CNY 364.4 USD | 2505.89 CNY 369.74 USD | — - | 3.12B CNY 460.37M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5977.13 CNY 881.91 USD |
-0.17
|
3.07B CNY 452.72M USD | 5944.17 CNY 877.04 USD | 5999.63 CNY 885.23 USD | — - | 3.07B CNY 452.72M USD |
|
Yangtze River 100
399278.SZ
CN
|
2188.84 CNY 322.96 USD |
+0.7
|
3.01B CNY 443.49M USD | 2180.1 CNY 321.67 USD | 2207.91 CNY 325.77 USD | — - | 3.01B CNY 443.49M USD |
|
SZSE SME EW
399634.SZ
CN
|
4413.77 CNY 651.24 USD |
+0.6
|
3B CNY 442.53M USD | 4407.42 CNY 650.3 USD | 4443.19 CNY 655.58 USD | — - | 3B CNY 442.53M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4932.2 CNY 727.73 USD |
+0.69
|
2.99B CNY 441.64M USD | 4924.74 CNY 726.63 USD | 4970.42 CNY 733.37 USD | — - | 2.99B CNY 441.64M USD |
|
SME 100 TRI
399333.SZ
CN
|
10549.48 CNY 1556.54 USD |
+0.53
|
2.99B CNY 441.64M USD | 10523.78 CNY 1552.75 USD | 10643.17 CNY 1570.37 USD | — - | 2.99B CNY 441.64M USD |
|
SME 100
399005.SZ
CN
|
8567.51 CNY 1264.11 USD |
+0.53
|
2.99B CNY 441.64M USD | 8546.64 CNY 1261.03 USD | 8643.6 CNY 1275.34 USD | — - | 2.99B CNY 441.64M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7633.24 CNY 1126.26 USD |
+0.34
|
2.99B CNY 440.78M USD | 7621.03 CNY 1124.46 USD | 7680.54 CNY 1133.24 USD | — - | 2.99B CNY 440.78M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2064.5 CNY 304.61 USD |
-0.07
|
2.98B CNY 440.42M USD | 2059.92 CNY 303.93 USD | 2078.39 CNY 306.66 USD | — - | 2.98B CNY 440.42M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9076.47 CNY 1339.21 USD |
+0.75
|
2.97B CNY 438.39M USD | 8980.7 CNY 1325.07 USD | 9121.33 CNY 1345.83 USD | — - | 2.97B CNY 438.39M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4371.51 CNY 645 USD |
+0.32
|
2.95B CNY 435.98M USD | 4363.49 CNY 643.82 USD | 4426.61 CNY 653.13 USD | — - | 2.95B CNY 435.98M USD |
|
IT Index
399239.SZ
CN
|
1675.6 CNY 247.23 USD |
+1.41
|
2.95B CNY 434.58M USD | 1659.49 CNY 244.85 USD | 1682.92 CNY 248.31 USD | — - | 2.95B CNY 434.58M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5082.08 CNY 749.85 USD |
+1.45
|
2.94B CNY 433.34M USD | 5054.26 CNY 745.74 USD | 5100.4 CNY 752.55 USD | — - | 2.94B CNY 433.34M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5190.51 CNY 765.84 USD |
+0.53
|
2.9B CNY 427.95M USD | 5172.19 CNY 763.14 USD | 5254.22 CNY 775.25 USD | — - | 2.9B CNY 427.95M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1490.69 CNY 219.95 USD |
+0.34
|
2.9B CNY 427.26M USD | 1477.88 CNY 218.06 USD | 1504.68 CNY 222.01 USD | — - | 2.9B CNY 427.26M USD |
|
CNI POEs 100
399362.SZ
CN
|
8728.72 CNY 1287.9 USD |
+0.36
|
2.89B CNY 426.69M USD | 8706.45 CNY 1284.61 USD | 8796.04 CNY 1297.83 USD | — - | 2.89B CNY 426.69M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4842.12 CNY 714.44 USD |
+1.37
|
2.89B CNY 425.92M USD | 4794.81 CNY 707.46 USD | 4864 CNY 717.67 USD | — - | 2.89B CNY 425.92M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7858.46 CNY 1159.49 USD |
+0.96
|
2.87B CNY 422.95M USD | 7821.39 CNY 1154.02 USD | 7923.91 CNY 1169.15 USD | — - | 2.87B CNY 422.95M USD |
|
CSI 500 EW
399982.SZ
CN
|
9231.11 CNY 1362.02 USD |
+1.03
|
2.87B CNY 422.95M USD | 9211.48 CNY 1359.13 USD | 9283.41 CNY 1369.74 USD | — - | 2.87B CNY 422.95M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2303.65 CNY 339.9 USD |
+0.66
|
2.85B CNY 421.21M USD | 2293.13 CNY 338.34 USD | 2326.1 CNY 343.21 USD | — - | 2.85B CNY 421.21M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1794.2 CNY 264.73 USD |
+0.34
|
2.85B CNY 421.01M USD | 1791.11 CNY 264.27 USD | 1811.45 CNY 267.27 USD | — - | 2.85B CNY 421.01M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6736.61 CNY 993.97 USD |
+1.39
|
2.81B CNY 415.3M USD | 6671.93 CNY 984.42 USD | 6780.35 CNY 1000.42 USD | — - | 2.81B CNY 415.3M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1315.78 CNY 194.14 USD |
+0.25
|
2.76B CNY 406.83M USD | 1312.69 CNY 193.68 USD | 1340.78 CNY 197.83 USD | — - | 2.76B CNY 406.83M USD |
|
SME 300
399008.SZ
CN
|
1657.82 CNY 244.61 USD |
+0.49
|
2.75B CNY 406.17M USD | 1652.94 CNY 243.89 USD | 1671.4 CNY 246.61 USD | — - | 2.75B CNY 406.17M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4847.44 CNY 715.23 USD |
-0.1
|
2.74B CNY 403.86M USD | 4833.3 CNY 713.14 USD | 4863.48 CNY 717.59 USD | — - | 2.74B CNY 403.86M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2835.59 CNY 418.38 USD |
+1.51
|
2.72B CNY 401.66M USD | 2821.85 CNY 416.35 USD | 2857.82 CNY 421.66 USD | — - | 2.72B CNY 401.66M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3481.92 CNY 513.75 USD |
+0.59
|
2.72B CNY 401.39M USD | 3474 CNY 512.58 USD | 3515.19 CNY 518.66 USD | — - | 2.72B CNY 401.39M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2924.59 CNY 431.52 USD |
+0.59
|
2.72B CNY 401.39M USD | 2917.94 CNY 430.53 USD | 2952.54 CNY 435.64 USD | — - | 2.72B CNY 401.39M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6952.3 CNY 1025.79 USD |
+0.63
|
2.72B CNY 401.34M USD | 6938.09 CNY 1023.7 USD | 7011.7 CNY 1034.56 USD | — - | 2.72B CNY 401.34M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11719.1 CNY 1729.12 USD |
+0.69
|
2.72B CNY 401.05M USD | 11628.94 CNY 1715.82 USD | 11874.57 CNY 1752.06 USD | — - | 2.72B CNY 401.05M USD |
|
SZFI 200
399703.SZ
CN
|
7576.82 CNY 1117.94 USD |
+0.59
|
2.71B CNY 400.15M USD | 7556.63 CNY 1114.96 USD | 7621.18 CNY 1124.48 USD | — - | 2.71B CNY 400.15M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3245.94 CNY 478.93 USD |
+0.78
|
2.69B CNY 396.67M USD | 3236.74 CNY 477.57 USD | 3259.83 CNY 480.98 USD | — - | 2.69B CNY 396.67M USD |
|
SZSE New Index
399100.SZ
CN
|
11981.1 CNY 1767.78 USD |
+0.93
|
2.68B CNY 395.89M USD | 11930.73 CNY 1760.34 USD | 12066.83 CNY 1780.43 USD | — - | 2.68B CNY 395.89M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4569.19 CNY 674.17 USD |
+0.31
|
2.64B CNY 389.74M USD | 4557.03 CNY 672.38 USD | 4619.11 CNY 681.54 USD | — - | 2.64B CNY 389.74M USD |
|
SZSE Industrials
399615.SZ
CN
|
3854.31 CNY 568.69 USD |
-0.31
|
2.64B CNY 389.1M USD | 3845.6 CNY 567.41 USD | 3892.65 CNY 574.35 USD | — - | 2.64B CNY 389.1M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7744.49 CNY 1142.68 USD |
+0.24
|
2.64B CNY 388.89M USD | 7720.91 CNY 1139.2 USD | 7773.41 CNY 1146.94 USD | — - | 2.64B CNY 388.89M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12938.23 CNY 1909 USD |
+0.68
|
2.63B CNY 388.39M USD | 12712.73 CNY 1875.73 USD | 13066.64 CNY 1927.94 USD | — - | 2.63B CNY 388.39M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7294.68 CNY 1076.31 USD |
-0.07
|
2.61B CNY 385.39M USD | 7234.32 CNY 1067.4 USD | 7312.11 CNY 1078.88 USD | — - | 2.61B CNY 385.39M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6919.63 CNY 1020.97 USD |
+0.01
|
2.61B CNY 384.55M USD | 6899.92 CNY 1018.06 USD | 6959.21 CNY 1026.81 USD | — - | 2.61B CNY 384.55M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8687.82 CNY 1281.86 USD |
+0.79
|
2.6B CNY 383.83M USD | 8643.26 CNY 1275.29 USD | 8717.42 CNY 1286.23 USD | — - | 2.6B CNY 383.83M USD |
|
SZSEAMI
399260.SZ
CN
|
4258.86 CNY 628.38 USD |
+0.37
|
2.59B CNY 381.92M USD | 4245.13 CNY 626.36 USD | 4296.45 CNY 633.93 USD | — - | 2.59B CNY 381.92M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2548.85 CNY 376.08 USD |
+0.76
|
2.55B CNY 376.4M USD | 2536.92 CNY 374.31 USD | 2572.46 CNY 379.56 USD | — - | 2.55B CNY 376.4M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14498.58 CNY 2139.22 USD |
+0.89
|
2.54B CNY 375.51M USD | 14399.72 CNY 2124.64 USD | 14551.75 CNY 2147.07 USD | — - | 2.54B CNY 375.51M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4341.25 CNY 640.54 USD |
+0.76
|
2.53B CNY 372.97M USD | 4322 CNY 637.7 USD | 4386.37 CNY 647.2 USD | — - | 2.53B CNY 372.97M USD |
|
CNILCG
399372.SZ
CN
|
5318.99 CNY 784.8 USD |
+0.28
|
2.53B CNY 372.88M USD | 5312.25 CNY 783.81 USD | 5389.94 CNY 795.27 USD | — - | 2.53B CNY 372.88M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3041.74 CNY 448.8 USD |
+0.48
|
2.52B CNY 371.83M USD | 3032.13 CNY 447.38 USD | 3070.7 CNY 453.07 USD | — - | 2.52B CNY 371.83M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5028.61 CNY 741.96 USD |
+0.89
|
2.5B CNY 368.44M USD | 5008.76 CNY 739.03 USD | 5072.91 CNY 748.49 USD | — - | 2.5B CNY 368.44M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10191.53 CNY 1503.73 USD |
+0.3
|
2.43B CNY 358.03M USD | 10180.72 CNY 1502.14 USD | 10258.69 CNY 1513.64 USD | — - | 2.43B CNY 358.03M USD |
|
SME 300 Value
399604.SZ
CN
|
2024.97 CNY 298.78 USD |
+0.66
|
2.43B CNY 358M USD | 2017.46 CNY 297.67 USD | 2037.27 CNY 300.59 USD | — - | 2.43B CNY 358M USD |
|
Electronics 50
399281.SZ
CN
|
5643.18 CNY 832.63 USD |
+1.01
|
2.43B CNY 357.91M USD | 5586.6 CNY 824.29 USD | 5715.03 CNY 843.24 USD | — - | 2.43B CNY 357.91M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2602.8 CNY 384.03 USD |
+1.55
|
2.4B CNY 353.85M USD | 2559.95 CNY 377.71 USD | 2630.44 CNY 388.11 USD | — - | 2.4B CNY 353.85M USD |
|
ChiNext EW
399635.SZ
CN
|
2419.54 CNY 357 USD |
+1.83
|
2.37B CNY 349.51M USD | 2395.19 CNY 353.4 USD | 2441.34 CNY 360.21 USD | — - | 2.37B CNY 349.51M USD |
|
ChiNext
399006.SZ
CN
|
3496.38 CNY 515.88 USD |
+0.66
|
2.37B CNY 348.96M USD | 3480.96 CNY 513.61 USD | 3531.92 CNY 521.12 USD | — - | 2.37B CNY 348.96M USD |
|
ChiNext TRI
399606.SZ
CN
|
3903.35 CNY 575.93 USD |
+0.66
|
2.37B CNY 348.96M USD | 3886.14 CNY 573.39 USD | 3943.03 CNY 581.78 USD | — - | 2.37B CNY 348.96M USD |
|
CNI CSR Index
399369.SZ
CN
|
1434.88 CNY 211.71 USD |
+0.11
|
2.35B CNY 346.33M USD | 1431.51 CNY 211.22 USD | 1442.54 CNY 212.84 USD | — - | 2.35B CNY 346.33M USD |
|
CNI ESG 300
399378.SZ
CN
|
2855.91 CNY 421.38 USD |
+0.39
|
2.34B CNY 344.88M USD | 2853.04 CNY 420.96 USD | 2874.51 CNY 424.13 USD | — - | 2.34B CNY 344.88M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5189.64 CNY 765.72 USD |
+0.79
|
2.33B CNY 343.05M USD | 5177.65 CNY 763.95 USD | 5260.38 CNY 776.15 USD | — - | 2.33B CNY 343.05M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7772.89 CNY 1146.87 USD |
-0.04
|
2.31B CNY 340.24M USD | 7753.97 CNY 1144.07 USD | 7807.93 CNY 1152.04 USD | — - | 2.31B CNY 340.24M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2925.88 CNY 431.71 USD |
+0.17
|
2.27B CNY 335.36M USD | 2919.27 CNY 430.73 USD | 2949.04 CNY 435.12 USD | — - | 2.27B CNY 335.36M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5034.83 CNY 742.87 USD |
+1.14
|
2.27B CNY 335.01M USD | 4966.04 CNY 732.72 USD | 5074.04 CNY 748.66 USD | — - | 2.27B CNY 335.01M USD |
- {{ link.label }} {{link}}
