Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3400.26 USD — |
-0.42
|
1.04B USD — | 3366.1 USD — | 3418.04 USD — | — - | 1.04B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3796.86 USD — |
-0.42
|
1.04B USD — | 3758.72 USD — | 3816.71 USD — | — - | 1.04B USD — |
|
ChiNext Prime Market
399640.SZ
CN
|
2964.68 CNY 437.43 USD |
-0.67
|
4.25B CNY 627.33M USD | 2945.02 CNY 434.53 USD | 2980.7 CNY 439.79 USD | — - | 4.25B CNY 627.33M USD |
|
SME 300
399008.SZ
CN
|
1640.49 CNY 242.05 USD |
-0.91
|
4.22B CNY 623.34M USD | 1636.27 CNY 241.43 USD | 1648.16 CNY 243.18 USD | — - | 4.22B CNY 623.34M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2085.16 CNY 307.66 USD |
-0.72
|
4.13B CNY 609.02M USD | 2079.39 CNY 306.81 USD | 2094.59 CNY 309.05 USD | — - | 4.13B CNY 609.02M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5156.25 CNY 760.79 USD |
-0.41
|
3.9B CNY 576.05M USD | 5124.59 CNY 756.12 USD | 5170.53 CNY 762.9 USD | — - | 3.9B CNY 576.05M USD |
|
Manufacturing Index
399233.SZ
CN
|
3587.42 CNY 529.31 USD |
-0.88
|
3.51B CNY 518.37M USD | 3575.39 CNY 527.54 USD | 3605.87 CNY 532.03 USD | — - | 3.51B CNY 518.37M USD |
|
SZSE 1000
399011.SZ
CN
|
6514.3 CNY 961.17 USD |
-0.76
|
3.4B CNY 501.65M USD | 6495.75 CNY 958.43 USD | 6544.38 CNY 965.6 USD | — - | 3.4B CNY 501.65M USD |
|
SZFI 200
399703.SZ
CN
|
7462.33 CNY 1101.04 USD |
-0.72
|
3.31B CNY 489.08M USD | 7447.5 CNY 1098.86 USD | 7494.24 CNY 1105.75 USD | — - | 3.31B CNY 489.08M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3760.54 CNY 554.86 USD |
-0.77
|
3.22B CNY 474.44M USD | 3748.47 CNY 553.08 USD | 3783.16 CNY 558.19 USD | — - | 3.22B CNY 474.44M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10667.02 CNY 1573.89 USD |
-0.57
|
3.14B CNY 464.01M USD | 10634.88 CNY 1569.15 USD | 10713.09 CNY 1580.68 USD | — - | 3.14B CNY 464.01M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2607.83 CNY 384.78 USD |
-0.67
|
3.11B CNY 459.29M USD | 2596.19 CNY 383.06 USD | 2613.6 CNY 385.63 USD | — - | 3.11B CNY 459.29M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2934.91 CNY 433.04 USD |
-0.66
|
3.08B CNY 454.62M USD | 2920.98 CNY 430.98 USD | 2949.77 CNY 435.23 USD | — - | 3.08B CNY 454.62M USD |
|
SZSE 700
399010.SZ
CN
|
8541.03 CNY 1260.2 USD |
-1.02
|
3.04B CNY 448.56M USD | 8511.65 CNY 1255.87 USD | 8581.85 CNY 1266.23 USD | — - | 3.04B CNY 448.56M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1834.3 CNY 270.65 USD |
-0.63
|
3.04B CNY 448.54M USD | 1823.78 CNY 269.09 USD | 1843.7 CNY 272.03 USD | — - | 3.04B CNY 448.54M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5208.02 CNY 768.43 USD |
-0.2
|
3.02B CNY 446.32M USD | 5174.58 CNY 763.49 USD | 5215.82 CNY 769.58 USD | — - | 3.02B CNY 446.32M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3464.25 CNY 511.14 USD |
-0.96
|
2.97B CNY 438.3M USD | 3458.18 CNY 510.24 USD | 3482.71 CNY 513.86 USD | — - | 2.97B CNY 438.3M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3417.08 CNY 504.18 USD |
-1.01
|
2.96B CNY 436.24M USD | 3412.79 CNY 503.55 USD | 3445.66 CNY 508.4 USD | — - | 2.96B CNY 436.24M USD |
|
500 SZSE
399802.SZ
CN
|
7159.61 CNY 1056.38 USD |
-0.66
|
2.94B CNY 433.51M USD | 7143.53 CNY 1054.01 USD | 7207.69 CNY 1063.47 USD | — - | 2.94B CNY 433.51M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1523.26 CNY 224.75 USD |
-0.93
|
2.94B CNY 433.36M USD | 1518.62 CNY 224.07 USD | 1534.97 CNY 226.48 USD | — - | 2.94B CNY 433.36M USD |
|
CSI OBOR
399991.SZ
CN
|
3343.52 CNY 493.33 USD |
-0.61
|
2.88B CNY 425.51M USD | 3337.23 CNY 492.4 USD | 3357.88 CNY 495.45 USD | — - | 2.88B CNY 425.51M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6008.7 CNY 886.57 USD |
-0.26
|
2.86B CNY 421.94M USD | 5993.28 CNY 884.29 USD | 6029.79 CNY 889.68 USD | — - | 2.86B CNY 421.94M USD |
|
Shenzhen Index
399001.SZ
CN
|
13670.25 CNY 2017 USD |
-0.39
|
2.84B CNY 418.99M USD | 13585.6 CNY 2004.51 USD | 13692.29 CNY 2020.26 USD | — - | 2.84B CNY 418.99M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18542.3 CNY 2735.86 USD |
-0.44
|
2.81B CNY 414.5M USD | 18437.05 CNY 2720.33 USD | 18581.84 CNY 2741.7 USD | — - | 2.81B CNY 414.5M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6504.21 CNY 959.68 USD |
-0.7
|
2.79B CNY 411.51M USD | 6488.89 CNY 957.42 USD | 6545.39 CNY 965.75 USD | — - | 2.79B CNY 411.51M USD |
|
SZSE 200
399009.SZ
CN
|
5332.91 CNY 786.86 USD |
-0.7
|
2.79B CNY 411.51M USD | 5320.36 CNY 785 USD | 5366.68 CNY 791.84 USD | — - | 2.79B CNY 411.51M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4924.15 CNY 726.54 USD |
-0.52
|
2.77B CNY 409.07M USD | 4909.44 CNY 724.37 USD | 4941.03 CNY 729.03 USD | — - | 2.77B CNY 409.07M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14396.8 CNY 2124.21 USD |
-0.88
|
2.7B CNY 398.82M USD | 14365.11 CNY 2119.53 USD | 14464.04 CNY 2134.13 USD | — - | 2.7B CNY 398.82M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3595.9 CNY 530.56 USD |
-0.53
|
2.67B CNY 393.25M USD | 3580.54 CNY 528.3 USD | 3604.23 CNY 531.79 USD | — - | 2.67B CNY 393.25M USD |
|
ChiNext Composite
399102.SZ
CN
|
3978.76 CNY 587.05 USD |
-0.75
|
2.65B CNY 390.6M USD | 3958.57 CNY 584.07 USD | 3999.31 CNY 590.09 USD | — - | 2.65B CNY 390.6M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7894.02 CNY 1164.74 USD |
-0.27
|
2.62B CNY 386.09M USD | 7866.2 CNY 1160.63 USD | 7909.83 CNY 1167.07 USD | — - | 2.62B CNY 386.09M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9107.87 CNY 1343.84 USD |
-0.51
|
2.62B CNY 385.97M USD | 9095.4 CNY 1342 USD | 9131.71 CNY 1347.36 USD | — - | 2.62B CNY 385.97M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7609.45 CNY 1122.75 USD |
-0.52
|
2.58B CNY 381.29M USD | 7557.91 CNY 1115.15 USD | 7649.45 CNY 1128.65 USD | — - | 2.58B CNY 381.29M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4694.23 CNY 692.62 USD |
-0.88
|
2.57B CNY 379.72M USD | 4686.83 CNY 691.53 USD | 4715.83 CNY 695.81 USD | — - | 2.57B CNY 379.72M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3089.37 CNY 455.83 USD |
-0.6
|
2.56B CNY 378M USD | 3086.38 CNY 455.39 USD | 3110.8 CNY 458.99 USD | — - | 2.56B CNY 378M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4383.27 CNY 646.74 USD |
-0.58
|
2.49B CNY 367.61M USD | 4363.75 CNY 643.86 USD | 4395.31 CNY 648.52 USD | — - | 2.49B CNY 367.61M USD |
|
ChiNext 300
399012.SZ
CN
|
4617.4 CNY 681.28 USD |
-0.55
|
2.48B CNY 365.84M USD | 4580.73 CNY 675.87 USD | 4642.2 CNY 684.94 USD | — - | 2.48B CNY 365.84M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7713.6 CNY 1138.12 USD |
-0.7
|
2.48B CNY 365.65M USD | 7696.55 CNY 1135.6 USD | 7753.6 CNY 1144.02 USD | — - | 2.48B CNY 365.65M USD |
|
CSI 500 EW
399982.SZ
CN
|
9078.41 CNY 1339.49 USD |
-0.82
|
2.48B CNY 365.65M USD | 9062.05 CNY 1337.08 USD | 9116.38 CNY 1345.1 USD | — - | 2.48B CNY 365.65M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6860.76 CNY 1012.28 USD |
-0.7
|
2.48B CNY 365.41M USD | 6846.04 CNY 1010.11 USD | 6887.99 CNY 1016.3 USD | — - | 2.48B CNY 365.41M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2263.2 CNY 333.93 USD |
-0.7
|
2.47B CNY 363.89M USD | 2248.16 CNY 331.71 USD | 2278.06 CNY 336.12 USD | — - | 2.47B CNY 363.89M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4556.61 CNY 672.31 USD |
-0.35
|
2.42B CNY 357.55M USD | 4533.66 CNY 668.93 USD | 4564.08 CNY 673.42 USD | — - | 2.42B CNY 357.55M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5802.26 CNY 856.11 USD |
+0.42
|
2.38B CNY 350.52M USD | 5757.18 CNY 849.45 USD | 5820.86 CNY 858.85 USD | — - | 2.38B CNY 350.52M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2081.94 CNY 307.18 USD |
-0.44
|
2.36B CNY 347.64M USD | 2074.78 CNY 306.13 USD | 2088.58 CNY 308.16 USD | — - | 2.36B CNY 347.64M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2797.89 CNY 412.82 USD |
-0.86
|
2.35B CNY 346.76M USD | 2789.64 CNY 411.6 USD | 2814.65 CNY 415.29 USD | — - | 2.35B CNY 346.76M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5256.8 CNY 775.62 USD |
+0.46
|
2.33B CNY 343.14M USD | 5214.44 CNY 769.38 USD | 5273.07 CNY 778.03 USD | — - | 2.33B CNY 343.14M USD |
|
SZFI 120
399702.SZ
CN
|
7246.01 CNY 1069.13 USD |
-0.68
|
2.32B CNY 342.55M USD | 7229.26 CNY 1066.66 USD | 7276.63 CNY 1073.64 USD | — - | 2.32B CNY 342.55M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4934.46 CNY 728.06 USD |
-0.72
|
2.22B CNY 327.27M USD | 4924.38 CNY 726.58 USD | 4961.3 CNY 732.02 USD | — - | 2.22B CNY 327.27M USD |
|
CSI 1000
399852.SZ
CN
|
7589.48 CNY 1119.81 USD |
-0.78
|
2.21B CNY 325.41M USD | 7564.67 CNY 1116.14 USD | 7627.59 CNY 1125.43 USD | — - | 2.21B CNY 325.41M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1859.09 CNY 274.3 USD |
-0.82
|
2.17B CNY 320.29M USD | 1857.59 CNY 274.08 USD | 1869.85 CNY 275.89 USD | — - | 2.17B CNY 320.29M USD |
|
300 SZSE
399972.SZ
CN
|
5726.54 CNY 844.93 USD |
-0.51
|
2.16B CNY 319.01M USD | 5689.64 CNY 839.49 USD | 5740.16 CNY 846.94 USD | — - | 2.16B CNY 319.01M USD |
|
CNILCV
399373.SZ
CN
|
8202.13 CNY 1210.2 USD |
+0.13
|
2.16B CNY 318.73M USD | 8154.22 CNY 1203.13 USD | 8232.88 CNY 1214.74 USD | — - | 2.16B CNY 318.73M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1945.98 CNY 287.12 USD |
-0.2
|
2.16B CNY 318.68M USD | 1937.36 CNY 285.85 USD | 1949.07 CNY 287.58 USD | — - | 2.16B CNY 318.68M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7574.79 CNY 1117.64 USD |
-0.65
|
2.15B CNY 317.87M USD | 7554.28 CNY 1114.61 USD | 7606.58 CNY 1122.33 USD | — - | 2.15B CNY 317.87M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2939.31 CNY 433.69 USD |
-0.57
|
2.13B CNY 314.97M USD | 2930.42 CNY 432.37 USD | 2946.55 CNY 434.75 USD | — - | 2.13B CNY 314.97M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4770.52 CNY 703.88 USD |
-0.62
|
2.1B CNY 310.33M USD | 4736.29 CNY 698.83 USD | 4799.94 CNY 708.22 USD | — - | 2.1B CNY 310.33M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2510.29 CNY 370.39 USD |
-0.63
|
2.07B CNY 305.71M USD | 2498.62 CNY 368.66 USD | 2515.91 CNY 371.21 USD | — - | 2.07B CNY 305.71M USD |
|
CNI Grain
399365.SZ
CN
|
13250.02 CNY 1955 USD |
-2.21
|
2.05B CNY 303.14M USD | 13128.66 CNY 1937.09 USD | 13519.97 CNY 1994.83 USD | — - | 2.05B CNY 303.14M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2255.65 CNY 332.81 USD |
-0.82
|
2.03B CNY 300.05M USD | 2250.93 CNY 332.12 USD | 2268.54 CNY 334.72 USD | — - | 2.03B CNY 300.05M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4901.38 CNY 723.18 USD |
-0.78
|
2.01B CNY 296.51M USD | 4881.73 CNY 720.28 USD | 4925.35 CNY 726.72 USD | — - | 2.01B CNY 296.51M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6129.61 CNY 904.41 USD |
-0.46
|
2B CNY 294.66M USD | 6117.84 CNY 902.67 USD | 6161.83 CNY 909.16 USD | — - | 2B CNY 294.66M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6943.05 CNY 1024.43 USD |
-0.71
|
1.99B CNY 293.9M USD | 6911.7 CNY 1019.8 USD | 6986.11 CNY 1030.78 USD | — - | 1.99B CNY 293.9M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8465.68 CNY 1249.09 USD |
-0.47
|
1.98B CNY 292.85M USD | 8412.08 CNY 1241.18 USD | 8484.01 CNY 1251.79 USD | — - | 1.98B CNY 292.85M USD |
|
Shenzhen 100
399330.SZ
CN
|
5876.37 CNY 867.04 USD |
-0.47
|
1.98B CNY 292.85M USD | 5839.17 CNY 861.55 USD | 5889.1 CNY 868.92 USD | — - | 1.98B CNY 292.85M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6096.85 CNY 899.57 USD |
-0.58
|
1.98B CNY 292.85M USD | 6083.52 CNY 897.61 USD | 6111.97 CNY 901.8 USD | — - | 1.98B CNY 292.85M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5103.85 CNY 753.06 USD |
-0.74
|
1.98B CNY 292.85M USD | 5093.92 CNY 751.59 USD | 5119.18 CNY 755.32 USD | — - | 1.98B CNY 292.85M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6122.42 CNY 903.35 USD |
-0.78
|
1.97B CNY 291.04M USD | 6108.8 CNY 901.34 USD | 6151.6 CNY 907.65 USD | — - | 1.97B CNY 291.04M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11702.91 CNY 1726.73 USD |
-0.67
|
1.96B CNY 288.77M USD | 11663.25 CNY 1720.88 USD | 11752.5 CNY 1734.05 USD | — - | 1.96B CNY 288.77M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6419.94 CNY 947.24 USD |
-0.53
|
1.96B CNY 288.52M USD | 6378.82 CNY 941.18 USD | 6447.52 CNY 951.31 USD | — - | 1.96B CNY 288.52M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4394.93 CNY 648.46 USD |
-0.57
|
1.95B CNY 287.47M USD | 4368.64 CNY 644.58 USD | 4415.05 CNY 651.43 USD | — - | 1.95B CNY 287.47M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2473.25 CNY 364.92 USD |
-0.95
|
1.88B CNY 277.34M USD | 2464.29 CNY 363.6 USD | 2486.74 CNY 366.91 USD | — - | 1.88B CNY 277.34M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7390.22 CNY 1090.41 USD |
-0.1
|
1.84B CNY 271.71M USD | 7357.24 CNY 1085.54 USD | 7411.75 CNY 1093.58 USD | — - | 1.84B CNY 271.71M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11776.25 CNY 1737.55 USD |
-0.34
|
1.84B CNY 271.33M USD | 11685.09 CNY 1724.1 USD | 11803.64 CNY 1741.59 USD | — - | 1.84B CNY 271.33M USD |
|
SZSE Industrials
399615.SZ
CN
|
3635.86 CNY 536.46 USD |
-1.06
|
1.82B CNY 268.92M USD | 3622.49 CNY 534.49 USD | 3656.24 CNY 539.47 USD | — - | 1.82B CNY 268.92M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3478.78 CNY 513.28 USD |
-0.4
|
1.81B CNY 267.08M USD | 3458.15 CNY 510.24 USD | 3505.12 CNY 517.17 USD | — - | 1.81B CNY 267.08M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6352.79 CNY 937.33 USD |
-0.85
|
1.81B CNY 266.5M USD | 6348.75 CNY 936.74 USD | 6388.71 CNY 942.64 USD | — - | 1.81B CNY 266.5M USD |
|
CSI IT
399935.SZ
CN
|
7627.48 CNY 1125.41 USD |
-0.55
|
1.8B CNY 265.78M USD | 7577.38 CNY 1118.02 USD | 7666.22 CNY 1131.13 USD | — - | 1.8B CNY 265.78M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3207.86 CNY 473.31 USD |
-0.86
|
1.78B CNY 263.01M USD | 3204.29 CNY 472.78 USD | 3229.44 CNY 476.49 USD | — - | 1.78B CNY 263.01M USD |
|
SZSE Materials
399614.SZ
CN
|
3765.89 CNY 555.65 USD |
-0.91
|
1.78B CNY 263.01M USD | 3759.59 CNY 554.72 USD | 3795.6 CNY 560.03 USD | — - | 1.78B CNY 263.01M USD |
|
IT Index
399239.SZ
CN
|
1678.11 CNY 247.6 USD |
-1.05
|
1.76B CNY 260.34M USD | 1672.99 CNY 246.84 USD | 1689.82 CNY 249.33 USD | — - | 1.76B CNY 260.34M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3556.61 CNY 524.77 USD |
-0.62
|
1.76B CNY 259.68M USD | 3549.89 CNY 523.78 USD | 3575.85 CNY 527.61 USD | — - | 1.76B CNY 259.68M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5151.73 CNY 760.12 USD |
-0.58
|
1.74B CNY 256.82M USD | 5120.06 CNY 755.45 USD | 5166.59 CNY 762.32 USD | — - | 1.74B CNY 256.82M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6200.35 CNY 914.84 USD |
+0.43
|
1.74B CNY 256.41M USD | 6151.47 CNY 907.63 USD | 6222.62 CNY 918.13 USD | — - | 1.74B CNY 256.41M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5476.42 CNY 808.03 USD |
-0.46
|
1.74B CNY 256.32M USD | 5451.22 CNY 804.31 USD | 5488.22 CNY 809.77 USD | — - | 1.74B CNY 256.32M USD |
|
SZSE Select
399013.SZ
CN
|
5454.99 CNY 804.87 USD |
-0.84
|
1.7B CNY 251.34M USD | 5446.06 CNY 803.55 USD | 5478.61 CNY 808.35 USD | — - | 1.7B CNY 251.34M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2719.78 CNY 401.3 USD |
-0.38
|
1.7B CNY 251.02M USD | 2701.21 CNY 398.55 USD | 2739.99 CNY 404.28 USD | — - | 1.7B CNY 251.02M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7056.27 CNY 1041.13 USD |
-0.04
|
1.69B CNY 249.38M USD | 7019.47 CNY 1035.7 USD | 7068.81 CNY 1042.98 USD | — - | 1.69B CNY 249.38M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2358.99 CNY 348.06 USD |
-0.82
|
1.68B CNY 247.93M USD | 2352.75 CNY 347.14 USD | 2370.66 CNY 349.78 USD | — - | 1.68B CNY 247.93M USD |
|
Yangtze River 100
399278.SZ
CN
|
2159.99 CNY 318.7 USD |
-0.16
|
1.67B CNY 246.81M USD | 2146.2 CNY 316.67 USD | 2167.46 CNY 319.8 USD | — - | 1.67B CNY 246.81M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3854.55 CNY 568.73 USD |
-0.44
|
1.66B CNY 245.62M USD | 3836.03 CNY 565.99 USD | 3868.33 CNY 570.76 USD | — - | 1.66B CNY 245.62M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3646.26 CNY 537.99 USD |
-2.24
|
1.66B CNY 245.6M USD | 3646.26 CNY 537.99 USD | 3724.6 CNY 549.55 USD | — - | 1.66B CNY 245.6M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1500.95 CNY 221.46 USD |
-0.9
|
1.64B CNY 242.61M USD | 1493.68 CNY 220.39 USD | 1509.22 CNY 222.68 USD | — - | 1.64B CNY 242.61M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5149.01 CNY 759.72 USD |
-0.82
|
1.64B CNY 242.14M USD | 5112.49 CNY 754.33 USD | 5181.25 CNY 764.48 USD | — - | 1.64B CNY 242.14M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2229.42 CNY 328.94 USD |
-0.28
|
1.64B CNY 241.54M USD | 2205.82 CNY 325.46 USD | 2234.76 CNY 329.73 USD | — - | 1.64B CNY 241.54M USD |
|
SZSE Technology
399339.SZ
CN
|
9274.89 CNY 1368.48 USD |
-0.56
|
1.6B CNY 235.41M USD | 9226.66 CNY 1361.37 USD | 9323.95 CNY 1375.72 USD | — - | 1.6B CNY 235.41M USD |
|
CNI A50 Index
399310.SZ
CN
|
7763.99 CNY 1145.55 USD |
-0.73
|
1.58B CNY 233.62M USD | 7732.43 CNY 1140.9 USD | 7785.82 CNY 1148.77 USD | — - | 1.58B CNY 233.62M USD |
|
SZFI 60
399701.SZ
CN
|
7590.5 CNY 1119.96 USD |
-0.62
|
1.57B CNY 232.29M USD | 7570.63 CNY 1117.02 USD | 7624.05 CNY 1124.91 USD | — - | 1.57B CNY 232.29M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6672.49 CNY 984.51 USD |
-0.23
|
1.56B CNY 230.83M USD | 6617.45 CNY 976.39 USD | 6685.71 CNY 986.46 USD | — - | 1.56B CNY 230.83M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2581.14 CNY 380.84 USD |
-1.33
|
1.56B CNY 230.76M USD | 2578.18 CNY 380.4 USD | 2607.98 CNY 384.8 USD | — - | 1.56B CNY 230.76M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3500.9 CNY 516.55 USD |
-2.62
|
1.55B CNY 228.32M USD | 3497.47 CNY 516.04 USD | 3582.24 CNY 528.55 USD | — - | 1.55B CNY 228.32M USD |
- {{ link.label }} {{link}}
