Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3988.73 USD — |
-3.21
|
3.75B USD — | 3963.93 USD — | 4137.52 USD — | — - | 3.75B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4445.63 USD — |
-3.21
|
3.75B USD — | 4417.99 USD — | 4611.46 USD — | — - | 3.75B USD — |
| CSI SOES REFORM 399974.SZ | 1964.88 CNY 273.2 USD |
-1.22
|
4.17B CNY 580.42M USD | 1959.9 CNY 272.51 USD | 1999.83 CNY 278.06 USD | — - | 4.17B CNY 580.42M USD |
| SZSE NON-SOE Development 399292.SZ | 1701.84 CNY 236.63 USD |
-1.98
|
4.15B CNY 577.57M USD | 1694.06 CNY 235.55 USD | 1744.71 CNY 242.59 USD | — - | 4.15B CNY 577.57M USD |
| CNI DEFENSIVE 100 399403.SZ | 9905.25 CNY 1377.26 USD |
-2.01
|
4.15B CNY 577.41M USD | 9835.64 CNY 1367.58 USD | 10307.71 CNY 1433.22 USD | — - | 4.15B CNY 577.41M USD |
| CNI NON-FERROUS 399395.SZ | 9641.8 CNY 1340.63 USD |
-2.27
|
4.13B CNY 574.93M USD | 9598.81 CNY 1334.65 USD | 9932.6 CNY 1381.06 USD | — - | 4.13B CNY 574.93M USD |
| CNI 1000 MATERIALS 399382.SZ | 3811.78 CNY 530 USD |
-1.04
|
4.12B CNY 572.52M USD | 3795.97 CNY 527.8 USD | 3897 CNY 541.85 USD | — - | 4.12B CNY 572.52M USD |
| SME 300 Growth 399602.SZ | 1410.6 CNY 196.14 USD |
-2.49
|
4.1B CNY 570.73M USD | 1403.26 CNY 195.11 USD | 1441.8 CNY 200.47 USD | — - | 4.1B CNY 570.73M USD |
| SZSE ETF 399306.SZ | 1868.13 CNY 259.75 USD |
-1.27
|
4.1B CNY 569.81M USD | 1862.73 CNY 259 USD | 1893.99 CNY 263.35 USD | — - | 4.1B CNY 569.81M USD |
| SZSE Innovation 399016.SZ | 6703.78 CNY 932.12 USD |
-1.11
|
4.09B CNY 568.14M USD | 6672.3 CNY 927.74 USD | 6849.92 CNY 952.44 USD | — - | 4.09B CNY 568.14M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7843.8 CNY 1090.63 USD |
-1.13
|
4.07B CNY 565.64M USD | 7817.6 CNY 1086.99 USD | 7962.66 CNY 1107.16 USD | — - | 4.07B CNY 565.64M USD |
| SZSE A Software and Internet EW 399677.SZ | 5183.86 CNY 720.78 USD |
+0.38
|
4.07B CNY 565.22M USD | 5113.68 CNY 711.02 USD | 5259.47 CNY 731.3 USD | — - | 4.07B CNY 565.22M USD |
| SZSE A Software and Internet 399675.SZ | 3012.92 CNY 418.93 USD |
-0.18
|
4.07B CNY 565.22M USD | 2990.01 CNY 415.74 USD | 3061.85 CNY 425.73 USD | — - | 4.07B CNY 565.22M USD |
| Cloud Tech 50 399279.SZ | 6378.91 CNY 886.95 USD |
-2.5
|
4.06B CNY 565.09M USD | 6327.47 CNY 879.79 USD | 6631.21 CNY 922.03 USD | — - | 4.06B CNY 565.09M USD |
| ChiNext 300 High Beta 399694.SZ | 5327.1 CNY 740.7 USD |
-1.06
|
4.06B CNY 564.76M USD | 5268.99 CNY 732.62 USD | 5449.71 CNY 757.75 USD | — - | 4.06B CNY 564.76M USD |
| Utilities Index 399234.SZ | 1132.76 CNY 157.5 USD |
-4.48
|
4.06B CNY 564.38M USD | 1130.35 CNY 157.17 USD | 1206.87 CNY 167.81 USD | — - | 4.06B CNY 564.38M USD |
| SZSE Industry Top 399653.SZ | 3239.07 CNY 450.37 USD |
-2.51
|
4.01B CNY 557.33M USD | 3226.27 CNY 448.59 USD | 3334.73 CNY 463.67 USD | — - | 4.01B CNY 557.33M USD |
| CCTV 50 CSR 399555.SZ | 5027.85 CNY 699.09 USD |
+1.06
|
3.89B CNY 541.37M USD | 4973.8 CNY 691.57 USD | 5057.33 CNY 703.19 USD | — - | 3.89B CNY 541.37M USD |
| Digital Economy 399262.SZ | 4083.58 CNY 567.79 USD |
-3.77
|
3.89B CNY 540.26M USD | 4046.95 CNY 562.7 USD | 4296.65 CNY 597.42 USD | — - | 3.89B CNY 540.26M USD |
| SZSE DOWNSTREAM 399706.SZ | 5054.13 CNY 702.74 USD |
-0.39
|
3.88B CNY 540.08M USD | 5045.21 CNY 701.5 USD | 5108.58 CNY 710.31 USD | — - | 3.88B CNY 540.08M USD |
| CNI 1000 INDEX 399311.SZ | 5246.07 CNY 729.43 USD |
-1.63
|
3.86B CNY 537.09M USD | 5226.41 CNY 726.7 USD | 5348.79 CNY 743.71 USD | — - | 3.86B CNY 537.09M USD |
| CNI GOVERNANCE 399322.SZ | 10174.43 CNY 1414.69 USD |
-1.29
|
3.85B CNY 534.84M USD | 10153.12 CNY 1411.72 USD | 10333.11 CNY 1436.75 USD | — - | 3.85B CNY 534.84M USD |
| BlockChain 50 399286.SZ | 3438.3 CNY 478.07 USD |
-0.26
|
3.84B CNY 533.23M USD | 3430.89 CNY 477.04 USD | 3481.97 CNY 484.15 USD | — - | 3.84B CNY 533.23M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5227.89 CNY 726.9 USD |
-1.63
|
3.83B CNY 532.65M USD | 5209.76 CNY 724.38 USD | 5333.75 CNY 741.62 USD | — - | 3.83B CNY 532.65M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7988.59 CNY 1110.76 USD |
+0.08
|
3.82B CNY 530.84M USD | 7969.74 CNY 1108.14 USD | 8090.54 CNY 1124.94 USD | — - | 3.82B CNY 530.84M USD |
| SZSE 1000 399011.SZ | 7297.49 CNY 1014.67 USD |
-1.86
|
3.81B CNY 530.27M USD | 7264.69 CNY 1010.11 USD | 7470.83 CNY 1038.77 USD | — - | 3.81B CNY 530.27M USD |
| SZSE Component Materials Sector 399681.SZ | 1377.37 CNY 191.51 USD |
-0.89
|
3.77B CNY 524.02M USD | 1370.7 CNY 190.59 USD | 1409 CNY 195.91 USD | — - | 3.77B CNY 524.02M USD |
| CSI 100 INDEX 399903.SZ | 4698.43 CNY 653.29 USD |
-2.14
|
3.77B CNY 523.97M USD | 4681.5 CNY 650.93 USD | 4812.86 CNY 669.2 USD | — - | 3.77B CNY 523.97M USD |
| ChiNext EW 399635.SZ | 2478.4 CNY 344.6 USD |
-1.78
|
3.75B CNY 521.14M USD | 2466.97 CNY 343.02 USD | 2528.7 CNY 351.6 USD | — - | 3.75B CNY 521.14M USD |
| ChiNext 399006.SZ | 3957.94 CNY 550.32 USD |
-3.2
|
3.75B CNY 521.14M USD | 3933.07 CNY 546.87 USD | 4105.21 CNY 570.8 USD | — - | 3.75B CNY 521.14M USD |
| ChiNext TRI 399606.SZ | 4411.33 CNY 613.37 USD |
-3.2
|
3.75B CNY 521.14M USD | 4383.61 CNY 609.51 USD | 4575.48 CNY 636.19 USD | — - | 3.75B CNY 521.14M USD |
| CNICIX 399363.SZ | 14262.71 CNY 1983.14 USD |
-4.65
|
3.72B CNY 517.3M USD | 14140.52 CNY 1966.15 USD | 15107.54 CNY 2100.6 USD | — - | 3.72B CNY 517.3M USD |
| SZSE IOT 50 399285.SZ | 8378.36 CNY 1164.96 USD |
-2.57
|
3.71B CNY 515.26M USD | 8315.18 CNY 1156.17 USD | 8708.74 CNY 1210.89 USD | — - | 3.71B CNY 515.26M USD |
| ChiNext Prime Market 399640.SZ | 3459.16 CNY 480.97 USD |
-2.14
|
3.67B CNY 509.72M USD | 3439.2 CNY 478.2 USD | 3551.84 CNY 493.86 USD | — - | 3.67B CNY 509.72M USD |
| CNI GROWTH INDEX 399370.SZ | 5564.64 CNY 773.73 USD |
-2.57
|
3.66B CNY 508.36M USD | 5535.51 CNY 769.68 USD | 5709.43 CNY 793.86 USD | — - | 3.66B CNY 508.36M USD |
| SZSE Technology 399339.SZ | 10653.75 CNY 1481.33 USD |
-2.05
|
3.62B CNY 503.23M USD | 10605.9 CNY 1474.68 USD | 10945.6 CNY 1521.91 USD | — - | 3.62B CNY 503.23M USD |
| SME-ChiNext 500 399625.SZ | 2820.04 CNY 392.11 USD |
-2.39
|
3.57B CNY 496.2M USD | 2804.67 CNY 389.97 USD | 2895.05 CNY 402.54 USD | — - | 3.57B CNY 496.2M USD |
| CNI 1000 CONS DISC 399384.SZ | 3690.08 CNY 513.08 USD |
-0.22
|
3.57B CNY 495.79M USD | 3670.35 CNY 510.34 USD | 3738.19 CNY 519.77 USD | — - | 3.57B CNY 495.79M USD |
| SZSE 1000 Growth 399630.SZ | 2080.4 CNY 289.27 USD |
-2.72
|
3.53B CNY 491.16M USD | 2068.8 CNY 287.65 USD | 2140.58 CNY 297.63 USD | — - | 3.53B CNY 491.16M USD |
| CNI Shenzhen Innov. 399050.SZ | 3291.33 CNY 457.64 USD |
-1.5
|
3.51B CNY 488.47M USD | 3277.5 CNY 455.71 USD | 3360.41 CNY 467.24 USD | — - | 3.51B CNY 488.47M USD |
| SZSE Consumer Discretionary 399616.SZ | 6256.28 CNY 869.89 USD |
-0.27
|
3.49B CNY 484.88M USD | 6212.19 CNY 863.76 USD | 6349.54 CNY 882.86 USD | — - | 3.49B CNY 484.88M USD |
| CNI EP Index 399358.SZ | 5535.45 CNY 769.67 USD |
-1.79
|
3.48B CNY 484.1M USD | 5524.95 CNY 768.21 USD | 5636.26 CNY 783.69 USD | — - | 3.48B CNY 484.1M USD |
| CCTV 50 GROWTH 399552.SZ | 7943.68 CNY 1104.52 USD |
+0.37
|
3.47B CNY 482.46M USD | 7927.4 CNY 1102.25 USD | 8024.43 CNY 1115.74 USD | — - | 3.47B CNY 482.46M USD |
| Carbon Tech 60 399060.SZ | 3577.19 CNY 497.38 USD |
-1.9
|
3.47B CNY 481.91M USD | 3569.92 CNY 496.37 USD | 3645.22 CNY 506.84 USD | — - | 3.47B CNY 481.91M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5273.64 CNY 733.26 USD |
-2.07
|
3.46B CNY 480.77M USD | 5251.29 CNY 730.16 USD | 5395.45 CNY 750.2 USD | — - | 3.46B CNY 480.77M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4013.16 HKD 513.13 USD |
-3.24
|
3.75B HKD 479.24M USD | 3987.95 HKD 509.91 USD | 4162.66 HKD 532.25 USD | — - | 3.75B HKD 479.24M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4472.87 HKD 571.91 USD |
-3.24
|
3.75B HKD 479.24M USD | 4444.77 HKD 568.32 USD | 4639.5 HKD 593.22 USD | — - | 3.75B HKD 479.24M USD |
| ChiNext 300 Value 399668.SZ | 5102.91 CNY 709.53 USD |
-1.15
|
3.41B CNY 473.55M USD | 5097.55 CNY 708.78 USD | 5185.23 CNY 720.97 USD | — - | 3.41B CNY 473.55M USD |
| CSI SMART HOME 399996.SZ | 5285.09 CNY 734.86 USD |
-1.25
|
3.4B CNY 472.92M USD | 5243.57 CNY 729.08 USD | 5409.09 CNY 752.1 USD | — - | 3.4B CNY 472.92M USD |
| CNI SMALL CAP. HB 399409.SZ | 8014.29 CNY 1114.33 USD |
-1
|
3.37B CNY 468.96M USD | 7886.26 CNY 1096.53 USD | 8178.93 CNY 1137.23 USD | — - | 3.37B CNY 468.96M USD |
| CNI EMERGING INDEX 399392.SZ | 3151.23 CNY 438.16 USD |
-1.84
|
3.37B CNY 468.26M USD | 3139.89 CNY 436.58 USD | 3219.32 CNY 447.62 USD | — - | 3.37B CNY 468.26M USD |
| SME 300 Value 399604.SZ | 2049.82 CNY 285.01 USD |
-0.65
|
3.33B CNY 462.74M USD | 2043.58 CNY 284.15 USD | 2074.68 CNY 288.47 USD | — - | 3.33B CNY 462.74M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3007.73 CNY 418.2 USD |
-2.1
|
3.33B CNY 462.46M USD | 2999.39 CNY 417.05 USD | 3069.56 CNY 426.8 USD | — - | 3.33B CNY 462.46M USD |
| CSI BANKS INDEX 399986.SZ | 7155.5 CNY 994.92 USD |
+1.31
|
3.32B CNY 462.24M USD | 7074.99 CNY 983.73 USD | 7174.41 CNY 997.55 USD | — - | 3.32B CNY 462.24M USD |
| CNI TRANSPORTATION 399433.SZ | 1593.45 CNY 221.56 USD |
+0.54
|
3.27B CNY 454.8M USD | 1588.68 CNY 220.9 USD | 1606.01 CNY 223.31 USD | — - | 3.27B CNY 454.8M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8435.47 CNY 1172.9 USD |
-3.27
|
3.24B CNY 451.06M USD | 8368.23 CNY 1163.55 USD | 8828.65 CNY 1227.57 USD | — - | 3.24B CNY 451.06M USD |
| CSSW MEDIA 399810.SZ | 2679.23 CNY 372.53 USD |
+0.61
|
3.24B CNY 450.3M USD | 2663.54 CNY 370.35 USD | 2708.41 CNY 376.59 USD | — - | 3.24B CNY 450.3M USD |
| CSI 500 INDEX 399905.SZ | 8251.14 CNY 1147.27 USD |
-1.26
|
3.23B CNY 449.68M USD | 8218.14 CNY 1142.68 USD | 8399.41 CNY 1167.88 USD | — - | 3.23B CNY 449.68M USD |
| CSI 500 EW 399982.SZ | 9652.17 CNY 1342.07 USD |
-1.03
|
3.23B CNY 449.68M USD | 9617.86 CNY 1337.3 USD | 9808.52 CNY 1363.81 USD | — - | 3.23B CNY 449.68M USD |
| SME 300 Low Volatility 399663.SZ | 1912.11 CNY 265.87 USD |
-0.4
|
3.23B CNY 448.71M USD | 1906.69 CNY 265.11 USD | 1933.49 CNY 268.84 USD | — - | 3.23B CNY 448.71M USD |
| CNI ESG 300 399378.SZ | 3009.44 CNY 418.44 USD |
-1.57
|
3.21B CNY 446.58M USD | 2999.47 CNY 417.06 USD | 3068.11 CNY 426.6 USD | — - | 3.21B CNY 446.58M USD |
| SZSEGALI 399258.SZ | 4439.62 CNY 617.3 USD |
-1.94
|
3.2B CNY 445.48M USD | 4428.49 CNY 615.75 USD | 4521.63 CNY 628.7 USD | — - | 3.2B CNY 445.48M USD |
| SME Prime Market 399623.SZ | 9801.57 CNY 1362.84 USD |
-1.68
|
3.17B CNY 440.63M USD | 9758.2 CNY 1356.81 USD | 10009.84 CNY 1391.8 USD | — - | 3.17B CNY 440.63M USD |
| CNI SMALL CAP. LV 399408.SZ | 15036.86 CNY 2090.78 USD |
-0.81
|
3.17B CNY 440.17M USD | 15003.88 CNY 2086.19 USD | 15269.33 CNY 2123.1 USD | — - | 3.17B CNY 440.17M USD |
| CNI 300 INDEX 399312.SZ | 5860.34 CNY 814.84 USD |
-2.1
|
3.16B CNY 438.77M USD | 5836.67 CNY 811.55 USD | 6005.75 CNY 835.06 USD | — - | 3.16B CNY 438.77M USD |
| CONST-ENGINEERING 399995.SZ | 3784.44 CNY 526.2 USD |
-0.06
|
3.14B CNY 436.98M USD | 3771.69 CNY 524.43 USD | 3827.34 CNY 532.17 USD | — - | 3.14B CNY 436.98M USD |
| SZFI 60 399701.SZ | 7932.24 CNY 1102.93 USD |
-0.49
|
3.14B CNY 436.91M USD | 7921.22 CNY 1101.39 USD | 8082.56 CNY 1123.83 USD | — - | 3.14B CNY 436.91M USD |
| SZSE UPSTREAM 399704.SZ | 7813.35 CNY 1086.39 USD |
-2.04
|
3.12B CNY 434.42M USD | 7772.78 CNY 1080.75 USD | 8020.27 CNY 1115.17 USD | — - | 3.12B CNY 434.42M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2998.49 CNY 416.92 USD |
-0.97
|
3.12B CNY 433.92M USD | 2990.64 CNY 415.83 USD | 3039.19 CNY 422.58 USD | — - | 3.12B CNY 433.92M USD |
| Manufacturing Index 399233.SZ | 4078.33 CNY 567.07 USD |
-1.63
|
3.09B CNY 429.53M USD | 4057.98 CNY 564.24 USD | 4175.96 CNY 580.64 USD | — - | 3.09B CNY 429.53M USD |
| CCTV 50 INDEX 399550.SZ | 8389.15 CNY 1166.46 USD |
+0.09
|
3.06B CNY 426.08M USD | 8356.7 CNY 1161.94 USD | 8460.27 CNY 1176.34 USD | — - | 3.06B CNY 426.08M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2328.94 CNY 323.82 USD |
-0.45
|
3.05B CNY 423.7M USD | 2321.7 CNY 322.82 USD | 2359.3 CNY 328.05 USD | — - | 3.05B CNY 423.7M USD |
| GBA Innovation 100 980001.SZ | 1492.1 CNY 207.47 USD |
-1.61
|
3.05B CNY 423.6M USD | 1490.05 CNY 207.18 USD | 1515.36 CNY 210.7 USD | — - | 3.05B CNY 423.6M USD |
| GBA Innovation 100 TRI 988201.SZ | 1844.9 CNY 256.52 USD |
-1.59
|
3.05B CNY 423.6M USD | 1842.36 CNY 256.17 USD | 1873.65 CNY 260.52 USD | — - | 3.05B CNY 423.6M USD |
| CNI BANKS INDEX 399431.SZ | 7508.95 CNY 1044.07 USD |
+1.32
|
3.04B CNY 423.1M USD | 7423.62 CNY 1032.2 USD | 7527.61 CNY 1046.66 USD | — - | 3.04B CNY 423.1M USD |
| SZSE Culture 399654.SZ | 2597.26 CNY 361.13 USD |
-0.39
|
3.03B CNY 421.93M USD | 2589.67 CNY 360.08 USD | 2633.13 CNY 366.12 USD | — - | 3.03B CNY 421.93M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4384.24 CNY 609.6 USD |
-1.76
|
2.99B CNY 416.24M USD | 4368.15 CNY 607.36 USD | 4476.44 CNY 622.42 USD | — - | 2.99B CNY 416.24M USD |
| ChiNext Select 88 399291.SZ | 5352.42 CNY 744.22 USD |
-0.51
|
2.96B CNY 411.56M USD | 5291.38 CNY 735.73 USD | 5480.02 CNY 761.96 USD | — - | 2.96B CNY 411.56M USD |
| CNI BIG DATA 100 399415.SZ | 7565.98 CNY 1052 USD |
-0.68
|
2.94B CNY 408.58M USD | 7527.95 CNY 1046.71 USD | 7696.87 CNY 1070.2 USD | — - | 2.94B CNY 408.58M USD |
| SZSE MIDSTREAM 399705.SZ | 5712.78 CNY 794.32 USD |
-3.24
|
2.91B CNY 404.43M USD | 5675.73 CNY 789.17 USD | 5927.97 CNY 824.24 USD | — - | 2.91B CNY 404.43M USD |
| SZSE 300 Low Volatility 399661.SZ | 5684.18 CNY 790.35 USD |
-0.55
|
2.91B CNY 404.14M USD | 5671.47 CNY 788.58 USD | 5771.58 CNY 802.5 USD | — - | 2.91B CNY 404.14M USD |
| Energy Metals 399366.SZ | 2869.29 CNY 398.96 USD |
-0.54
|
2.87B CNY 398.6M USD | 2849.95 CNY 396.27 USD | 2935.67 CNY 408.19 USD | — - | 2.87B CNY 398.6M USD |
| CNI YANGTZE INDEX 399355.SZ | 3636.64 CNY 505.65 USD |
-1.13
|
2.84B CNY 394.93M USD | 3626.28 CNY 504.21 USD | 3683.63 CNY 512.18 USD | — - | 2.84B CNY 394.93M USD |
| Blue 100 980068.SZ | 3904.07 CNY 542.84 USD |
-1.06
|
2.83B CNY 393.91M USD | 3894.53 CNY 541.51 USD | 3965.73 CNY 551.41 USD | — - | 2.83B CNY 393.91M USD |
| CNI A SHARE INDEX 399317.SZ | 7312.15 CNY 1016.71 USD |
-1.15
|
2.77B CNY 385.17M USD | 7283.47 CNY 1012.72 USD | 7445 CNY 1035.18 USD | — - | 2.77B CNY 385.17M USD |
| CCTV ECOLOGY 399556.SZ | 2734.37 CNY 380.2 USD |
-1.6
|
2.77B CNY 384.69M USD | 2727.38 CNY 379.22 USD | 2777.92 CNY 386.25 USD | — - | 2.77B CNY 384.69M USD |
| CSI COAL 399998.SZ | 2688.12 CNY 373.77 USD |
-2.18
|
2.76B CNY 384.25M USD | 2679.32 CNY 372.54 USD | 2767.39 CNY 384.79 USD | — - | 2.76B CNY 384.25M USD |
| CSI COAL EW 399990.SZ | 3973 CNY 552.42 USD |
-2.47
|
2.76B CNY 384.25M USD | 3960.6 CNY 550.7 USD | 4101.29 CNY 570.26 USD | — - | 2.76B CNY 384.25M USD |
| CNI 1000 UTILITIES 399390.SZ | 2926.17 CNY 406.86 USD |
-3.28
|
2.76B CNY 383.37M USD | 2919.08 CNY 405.88 USD | 3061.66 CNY 425.7 USD | — - | 2.76B CNY 383.37M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6262.79 CNY 870.8 USD |
-1.31
|
2.75B CNY 381.96M USD | 6242.97 CNY 868.04 USD | 6388.04 CNY 888.22 USD | — - | 2.75B CNY 381.96M USD |
| CNI 1000 ENERGY 399381.SZ | 3765.31 CNY 523.54 USD |
-1.31
|
2.74B CNY 380.29M USD | 3756.91 CNY 522.37 USD | 3835.45 CNY 533.29 USD | — - | 2.74B CNY 380.29M USD |
| ChiNext 50 399673.SZ | 4283.43 CNY 595.58 USD |
-3.52
|
2.73B CNY 380.08M USD | 4255.1 CNY 591.64 USD | 4465.89 CNY 620.95 USD | — - | 2.73B CNY 380.08M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12984.89 CNY 1805.46 USD |
-0.33
|
2.72B CNY 377.58M USD | 12880.52 CNY 1790.95 USD | 13205.13 CNY 1836.09 USD | — - | 2.72B CNY 377.58M USD |
| Wholesale Retail Index 399236.SZ | 1541.86 CNY 214.39 USD |
-0.69
|
2.71B CNY 376.13M USD | 1534.31 CNY 213.34 USD | 1562.1 CNY 217.2 USD | — - | 2.71B CNY 376.13M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3843.41 CNY 534.4 USD |
+0.36
|
2.7B CNY 375.21M USD | 3795.08 CNY 527.68 USD | 3901.18 CNY 542.43 USD | — - | 2.7B CNY 375.21M USD |
| CNIDMI 399434.SZ | 2017.59 CNY 280.53 USD |
+0.41
|
2.68B CNY 373.28M USD | 2007.63 CNY 279.15 USD | 2042.95 CNY 284.06 USD | — - | 2.68B CNY 373.28M USD |
| CNI Culture Index 399397.SZ | 1995.55 CNY 277.47 USD |
-0.07
|
2.68B CNY 372.48M USD | 1989.69 CNY 276.65 USD | 2019.56 CNY 280.81 USD | — - | 2.68B CNY 372.48M USD |
| CCTV CULTURE 399557.SZ | 1659.47 CNY 230.74 USD |
-0.08
|
2.68B CNY 372.48M USD | 1654.93 CNY 230.11 USD | 1680.19 CNY 233.62 USD | — - | 2.68B CNY 372.48M USD |
| SZSE 1000 Value 399631.SZ | 2228.52 CNY 309.86 USD |
-0.73
|
2.66B CNY 369.43M USD | 2223.34 CNY 309.14 USD | 2263.04 CNY 314.66 USD | — - | 2.66B CNY 369.43M USD |
| SZSE Venture Capital 399696.SZ | 6121.75 CNY 851.19 USD |
-4.07
|
2.64B CNY 367.49M USD | 6069.34 CNY 843.9 USD | 6387.77 CNY 888.18 USD | — - | 2.64B CNY 367.49M USD |
- {{ link.label }} {{link}}