Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 1000 UTILITIES
399390.SZ
CN
|
2601.32 CNY 383.82 USD |
-0.6
|
4.29B CNY 632.28M USD | 2597.93 CNY 383.32 USD | 2649.66 CNY 390.95 USD | — - | 4.29B CNY 632.28M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11898.85 CNY 1755.64 USD |
-3.25
|
4.24B CNY 625.22M USD | 11836.65 CNY 1746.46 USD | 12192.22 CNY 1798.93 USD | — - | 4.24B CNY 625.22M USD |
|
Green Electricity
399438.SZ
CN
|
2048.91 CNY 302.31 USD |
-0.61
|
4.23B CNY 624.63M USD | 2048.91 CNY 302.31 USD | 2095.6 CNY 309.2 USD | — - | 4.23B CNY 624.63M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5712.84 CNY 842.91 USD |
-2.28
|
4.23B CNY 623.51M USD | 5712.84 CNY 842.91 USD | 5828.75 CNY 860.01 USD | — - | 4.23B CNY 623.51M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2391.27 CNY 352.82 USD |
-0.63
|
4.23B CNY 623.45M USD | 2380.98 CNY 351.31 USD | 2415.05 CNY 356.33 USD | — - | 4.23B CNY 623.45M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5868.77 CNY 865.92 USD |
-1.87
|
4.2B CNY 619.55M USD | 5814.21 CNY 857.87 USD | 5987.13 CNY 883.38 USD | — - | 4.2B CNY 619.55M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3535.8 CNY 521.7 USD |
-3.71
|
4.19B CNY 618.23M USD | 3520.43 CNY 519.43 USD | 3636.27 CNY 536.52 USD | — - | 4.19B CNY 618.23M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1356.84 CNY 200.2 USD |
-4.09
|
4.19B CNY 617.74M USD | 1355.92 CNY 200.06 USD | 1420.42 CNY 209.58 USD | — - | 4.19B CNY 617.74M USD |
|
SZSEGALI
399258.SZ
CN
|
4381.31 CNY 646.45 USD |
-3.21
|
4.17B CNY 615.52M USD | 4381.31 CNY 646.45 USD | 4544.58 CNY 670.54 USD | — - | 4.17B CNY 615.52M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3466.66 CNY 511.5 USD |
-3.38
|
4.16B CNY 614.25M USD | 3444.93 CNY 508.29 USD | 3591.03 CNY 529.85 USD | — - | 4.16B CNY 614.25M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5699.62 CNY 840.96 USD |
-2.81
|
4.15B CNY 611.7M USD | 5650.18 CNY 833.67 USD | 5856.5 CNY 864.11 USD | — - | 4.15B CNY 611.7M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
17115 CNY 2525.27 USD |
-3.12
|
4.14B CNY 610.72M USD | 16945.47 CNY 2500.25 USD | 17593.61 CNY 2595.88 USD | — - | 4.14B CNY 610.72M USD |
|
SZFI 200
399703.SZ
CN
|
7544 CNY 1113.09 USD |
-2.33
|
4.13B CNY 609.92M USD | 7541.43 CNY 1112.72 USD | 7720.73 CNY 1139.17 USD | — - | 4.13B CNY 609.92M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3469 CNY 511.84 USD |
-3.62
|
4.1B CNY 604.94M USD | 3468.25 CNY 511.73 USD | 3602.4 CNY 531.52 USD | — - | 4.1B CNY 604.94M USD |
|
SZSE Innovation
399016.SZ
CN
|
6788.6 CNY 1001.64 USD |
-3.35
|
4.09B CNY 602.85M USD | 6762.16 CNY 997.74 USD | 6979.5 CNY 1029.8 USD | — - | 4.09B CNY 602.85M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7809.34 CNY 1152.24 USD |
-3.07
|
4.07B CNY 601.14M USD | 7774.56 CNY 1147.11 USD | 8029.64 CNY 1184.75 USD | — - | 4.07B CNY 601.14M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4868.22 CNY 718.29 USD |
-3.03
|
4.05B CNY 598.03M USD | 4845.19 CNY 714.89 USD | 4981.98 CNY 735.08 USD | — - | 4.05B CNY 598.03M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2924.62 CNY 431.52 USD |
-3.69
|
4.04B CNY 595.98M USD | 2924.62 CNY 431.52 USD | 3054.22 CNY 450.64 USD | — - | 4.04B CNY 595.98M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2179.77 CNY 321.62 USD |
-2.44
|
4.01B CNY 591.85M USD | 2179.77 CNY 321.62 USD | 2228.17 CNY 328.76 USD | — - | 4.01B CNY 591.85M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1455.54 CNY 214.76 USD |
-2.86
|
4B CNY 590.35M USD | 1450.17 CNY 213.97 USD | 1489.74 CNY 219.81 USD | — - | 4B CNY 590.35M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1807.56 CNY 266.7 USD |
-2.86
|
4B CNY 590.35M USD | 1800.88 CNY 265.71 USD | 1850.03 CNY 272.97 USD | — - | 4B CNY 590.35M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4713.52 CNY 695.47 USD |
-3.09
|
4B CNY 589.94M USD | 4687.75 CNY 691.66 USD | 4828.48 CNY 712.43 USD | — - | 4B CNY 589.94M USD |
|
SZFI 60
399701.SZ
CN
|
7570.91 CNY 1117.07 USD |
-1.68
|
3.99B CNY 588.1M USD | 7566.55 CNY 1116.42 USD | 7724.59 CNY 1139.74 USD | — - | 3.99B CNY 588.1M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1869.13 CNY 275.78 USD |
-1.95
|
3.97B CNY 586.11M USD | 1858.95 CNY 274.28 USD | 1896.95 CNY 279.89 USD | — - | 3.97B CNY 586.11M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5111.43 CNY 754.18 USD |
-2.44
|
3.97B CNY 585.9M USD | 5100.51 CNY 752.56 USD | 5232.65 CNY 772.06 USD | — - | 3.97B CNY 585.9M USD |
|
SME 100 TRI
399333.SZ
CN
|
11615.34 CNY 1713.81 USD |
-3.45
|
3.97B CNY 585.9M USD | 11555.65 CNY 1705 USD | 11953.09 CNY 1763.64 USD | — - | 3.97B CNY 585.9M USD |
|
SME 100
399005.SZ
CN
|
9462.47 CNY 1396.16 USD |
-3.45
|
3.97B CNY 585.9M USD | 9413.84 CNY 1388.98 USD | 9737.62 CNY 1436.76 USD | — - | 3.97B CNY 585.9M USD |
|
SZSE SME EW
399634.SZ
CN
|
4642.01 CNY 684.91 USD |
-2.82
|
3.97B CNY 585.9M USD | 4634.6 CNY 683.82 USD | 4766.03 CNY 703.21 USD | — - | 3.97B CNY 585.9M USD |
|
SZSE Culture
399654.SZ
CN
|
2386.9 CNY 352.18 USD |
-3.75
|
3.91B CNY 576.68M USD | 2385.05 CNY 351.91 USD | 2465.89 CNY 363.83 USD | — - | 3.91B CNY 576.68M USD |
|
Securities Top
399437.SZ
CN
|
6209.9 CNY 916.25 USD |
-3.88
|
3.91B CNY 576.33M USD | 6206.4 CNY 915.74 USD | 6495.95 CNY 958.46 USD | — - | 3.91B CNY 576.33M USD |
|
CNICIX
399363.SZ
CN
|
16385.92 CNY 2417.69 USD |
-4.28
|
3.9B CNY 574.98M USD | 16069.51 CNY 2371.01 USD | 16815.07 CNY 2481.01 USD | — - | 3.9B CNY 574.98M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6078.61 CNY 896.88 USD |
-3.95
|
3.85B CNY 568.15M USD | 6035.88 CNY 890.58 USD | 6266.14 CNY 924.55 USD | — - | 3.85B CNY 568.15M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8138.82 CNY 1200.86 USD |
-3.87
|
3.85B CNY 567.43M USD | 8122.56 CNY 1198.46 USD | 8545.72 CNY 1260.9 USD | — - | 3.85B CNY 567.43M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8831.03 CNY 1302.99 USD |
-3.86
|
3.83B CNY 565.79M USD | 8747.92 CNY 1290.73 USD | 9082.25 CNY 1340.06 USD | — - | 3.83B CNY 565.79M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2838.59 CNY 418.83 USD |
-3.08
|
3.82B CNY 563.4M USD | 2820.23 CNY 416.12 USD | 2921.54 CNY 431.06 USD | — - | 3.82B CNY 563.4M USD |
|
SME 300 Value
399604.SZ
CN
|
1978.59 CNY 291.93 USD |
-1.84
|
3.81B CNY 562.77M USD | 1975.02 CNY 291.41 USD | 2021.06 CNY 298.2 USD | — - | 3.81B CNY 562.77M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4975.84 CNY 734.17 USD |
-3.56
|
3.81B CNY 561.75M USD | 4975.84 CNY 734.17 USD | 5200.31 CNY 767.29 USD | — - | 3.81B CNY 561.75M USD |
|
500 SZSE
399802.SZ
CN
|
8483.55 CNY 1251.72 USD |
-2.61
|
3.8B CNY 561.1M USD | 8439.01 CNY 1245.15 USD | 8720.44 CNY 1286.67 USD | — - | 3.8B CNY 561.1M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7415.85 CNY 1094.19 USD |
-2.53
|
3.77B CNY 556.3M USD | 7362.93 CNY 1086.38 USD | 7625.77 CNY 1125.16 USD | — - | 3.77B CNY 556.3M USD |
|
Energy Metals
399366.SZ
CN
|
2943.76 CNY 434.34 USD |
-4.89
|
3.76B CNY 554.82M USD | 2941.99 CNY 434.08 USD | 3104.91 CNY 458.12 USD | — - | 3.76B CNY 554.82M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4209.86 USD — |
-4
|
553.71M USD — | 4188.73 USD — | 4346.38 USD — | — - | 553.71M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4695.35 USD — |
-4
|
553.71M USD — | 4671.78 USD — | 4847.61 USD — | — - | 553.71M USD — |
|
CNI EP Index
399358.SZ
CN
|
5300.07 CNY 782.01 USD |
-3.13
|
3.75B CNY 552.94M USD | 5300.07 CNY 782.01 USD | 5538.41 CNY 817.18 USD | — - | 3.75B CNY 552.94M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3194.73 CNY 471.37 USD |
-2.84
|
3.74B CNY 551.49M USD | 3178.52 CNY 468.98 USD | 3266.49 CNY 481.96 USD | — - | 3.74B CNY 551.49M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3895.09 CNY 574.71 USD |
-2.72
|
3.73B CNY 550.65M USD | 3866.76 CNY 570.53 USD | 4031.93 CNY 594.9 USD | — - | 3.73B CNY 550.65M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6765.91 CNY 998.29 USD |
-0.93
|
3.71B CNY 547.92M USD | 6759.13 CNY 997.29 USD | 6857.93 CNY 1011.87 USD | — - | 3.71B CNY 547.92M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1805.38 CNY 266.38 USD |
-3.86
|
3.7B CNY 545.28M USD | 1799.1 CNY 265.45 USD | 1872.3 CNY 276.25 USD | — - | 3.7B CNY 545.28M USD |
|
SZSE New Index
399100.SZ
CN
|
13131.51 CNY 1937.52 USD |
-3.16
|
3.69B CNY 543.73M USD | 13099.01 CNY 1932.72 USD | 13467.91 CNY 1987.15 USD | — - | 3.69B CNY 543.73M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2443.56 CNY 360.54 USD |
-2.87
|
3.65B CNY 538.71M USD | 2418.81 CNY 356.89 USD | 2509.62 CNY 370.29 USD | — - | 3.65B CNY 538.71M USD |
|
CNI Culture Index
399397.SZ
CN
|
1837.14 CNY 271.07 USD |
-3.54
|
3.65B CNY 538.11M USD | 1837.14 CNY 271.07 USD | 1895.11 CNY 279.62 USD | — - | 3.65B CNY 538.11M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1539.18 CNY 227.1 USD |
-3.61
|
3.65B CNY 538.11M USD | 1539.18 CNY 227.1 USD | 1588.27 CNY 234.34 USD | — - | 3.65B CNY 538.11M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3818.76 CNY 563.45 USD |
-3.12
|
3.62B CNY 534.2M USD | 3804.62 CNY 561.36 USD | 3921.86 CNY 578.66 USD | — - | 3.62B CNY 534.2M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2215.16 CNY 326.84 USD |
-3.38
|
3.57B CNY 527.27M USD | 2213.81 CNY 326.64 USD | 2311.5 CNY 341.05 USD | — - | 3.57B CNY 527.27M USD |
|
SME 300
399008.SZ
CN
|
1834.47 CNY 270.67 USD |
-3.48
|
3.56B CNY 525.45M USD | 1827.11 CNY 269.58 USD | 1888.31 CNY 278.61 USD | — - | 3.56B CNY 525.45M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9809.19 CNY 1447.32 USD |
-2.49
|
3.51B CNY 518.18M USD | 9639.54 CNY 1422.29 USD | 10062.16 CNY 1484.64 USD | — - | 3.51B CNY 518.18M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3640.32 CNY 537.12 USD |
-2.63
|
3.5B CNY 515.69M USD | 3640.32 CNY 537.12 USD | 3729.72 CNY 550.31 USD | — - | 3.5B CNY 515.69M USD |
|
Yangtze River 100
399278.SZ
CN
|
2517.14 CNY 371.4 USD |
-4.18
|
3.49B CNY 515.39M USD | 2513.49 CNY 370.86 USD | 2602.96 CNY 384.06 USD | — - | 3.49B CNY 515.39M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8484 CNY 1251.79 USD |
-1.88
|
3.48B CNY 513.48M USD | 8430.98 CNY 1243.97 USD | 8636.83 CNY 1274.34 USD | — - | 3.48B CNY 513.48M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2939.49 CNY 433.71 USD |
-3.6
|
3.47B CNY 511.72M USD | 2927.32 CNY 431.92 USD | 3023.05 CNY 446.04 USD | — - | 3.47B CNY 511.72M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7289.88 CNY 1075.6 USD |
-2.49
|
3.46B CNY 510.64M USD | 7245.22 CNY 1069.01 USD | 7454.93 CNY 1099.95 USD | — - | 3.46B CNY 510.64M USD |
|
CNIDMI
399434.SZ
CN
|
1876.28 CNY 276.84 USD |
-3.01
|
3.45B CNY 508.56M USD | 1857 CNY 273.99 USD | 1933.05 CNY 285.22 USD | — - | 3.45B CNY 508.56M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4740.4 CNY 699.43 USD |
-1.46
|
3.44B CNY 507.2M USD | 4740.24 CNY 699.41 USD | 4819.86 CNY 711.16 USD | — - | 3.44B CNY 507.2M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7104.79 CNY 1048.29 USD |
-0.9
|
3.4B CNY 500.94M USD | 7097.69 CNY 1047.24 USD | 7199.94 CNY 1062.33 USD | — - | 3.4B CNY 500.94M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3302.35 CNY 487.25 USD |
-3.94
|
3.39B CNY 500.6M USD | 3287.31 CNY 485.03 USD | 3410.33 CNY 503.18 USD | — - | 3.39B CNY 500.6M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8462.3 CNY 1248.59 USD |
-3.4
|
3.39B CNY 499.47M USD | 8462.3 CNY 1248.59 USD | 8695.07 CNY 1282.93 USD | — - | 3.39B CNY 499.47M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1792.32 CNY 264.45 USD |
-2.07
|
3.38B CNY 498.21M USD | 1792.32 CNY 264.45 USD | 1827.55 CNY 269.65 USD | — - | 3.38B CNY 498.21M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3317.42 CNY 489.48 USD |
-2.18
|
3.38B CNY 498.06M USD | 3317.42 CNY 489.48 USD | 3385.98 CNY 499.59 USD | — - | 3.38B CNY 498.06M USD |
|
SZSE Industrials
399615.SZ
CN
|
4357.03 CNY 642.87 USD |
-3.51
|
3.37B CNY 497.88M USD | 4357.03 CNY 642.87 USD | 4521.49 CNY 667.13 USD | — - | 3.37B CNY 497.88M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1513.92 CNY 223.37 USD |
-2.63
|
3.36B CNY 496.1M USD | 1513.27 CNY 223.28 USD | 1539.63 CNY 227.17 USD | — - | 3.36B CNY 496.1M USD |
|
CSI MEDIA
399971.SZ
CN
|
1184.99 CNY 174.84 USD |
-2.98
|
3.35B CNY 494.29M USD | 1174.37 CNY 173.27 USD | 1217.24 CNY 179.6 USD | — - | 3.35B CNY 494.29M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8072.17 CNY 1191.02 USD |
-4.16
|
3.32B CNY 489.41M USD | 8039.65 CNY 1186.23 USD | 8329.8 CNY 1229.04 USD | — - | 3.32B CNY 489.41M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5353.58 CNY 789.91 USD |
-2.24
|
3.32B CNY 489.35M USD | 5353.02 CNY 789.82 USD | 5480.05 CNY 808.57 USD | — - | 3.32B CNY 489.35M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2805.58 CNY 413.96 USD |
-5.16
|
3.31B CNY 488.69M USD | 2805.58 CNY 413.96 USD | 2936.46 CNY 433.27 USD | — - | 3.31B CNY 488.69M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6326.15 CNY 933.4 USD |
-2.83
|
3.31B CNY 488.59M USD | 6299.48 CNY 929.47 USD | 6493.89 CNY 958.15 USD | — - | 3.31B CNY 488.59M USD |
|
ChiNext 50
399673.SZ
CN
|
4488.64 CNY 662.29 USD |
-4.59
|
3.31B CNY 488.26M USD | 4474.23 CNY 660.16 USD | 4643.96 CNY 685.2 USD | — - | 3.31B CNY 488.26M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7391.81 CNY 1090.64 USD |
-2.24
|
3.3B CNY 486.25M USD | 7391.35 CNY 1090.57 USD | 7559.58 CNY 1115.39 USD | — - | 3.3B CNY 486.25M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
13326.42 CNY 1966.27 USD |
-6.17
|
3.29B CNY 485.03M USD | 13221.67 CNY 1950.82 USD | 13933.19 CNY 2055.8 USD | — - | 3.29B CNY 485.03M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2630.42 CNY 388.11 USD |
-3.08
|
3.24B CNY 477.86M USD | 2629.85 CNY 388.03 USD | 2722.78 CNY 401.74 USD | — - | 3.24B CNY 477.86M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8827.31 CNY 1302.44 USD |
-4.4
|
3.17B CNY 467.68M USD | 8756.01 CNY 1291.92 USD | 9094.47 CNY 1341.86 USD | — - | 3.17B CNY 467.68M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12622.81 CNY 1862.46 USD |
-1.68
|
3.13B CNY 462.34M USD | 12469.73 CNY 1839.87 USD | 12833.17 CNY 1893.5 USD | — - | 3.13B CNY 462.34M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3187.36 CNY 470.29 USD |
-3.91
|
3.13B CNY 461.74M USD | 3182.39 CNY 469.55 USD | 3285.16 CNY 484.71 USD | — - | 3.13B CNY 461.74M USD |
|
CNILCG
399372.SZ
CN
|
5762.01 CNY 850.17 USD |
-4.16
|
3.08B CNY 454.98M USD | 5728.89 CNY 845.28 USD | 5946.97 CNY 877.46 USD | — - | 3.08B CNY 454.98M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5524.85 CNY 815.18 USD |
-2.79
|
3.07B CNY 452.36M USD | 5481.21 CNY 808.74 USD | 5651.6 CNY 833.88 USD | — - | 3.07B CNY 452.36M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3707.33 CNY 547.01 USD |
-1.77
|
3.05B CNY 450.21M USD | 3707.33 CNY 547.01 USD | 3800.44 CNY 560.74 USD | — - | 3.05B CNY 450.21M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7848.01 CNY 1157.95 USD |
-2.36
|
3.03B CNY 446.99M USD | 7842.56 CNY 1157.15 USD | 8008.89 CNY 1181.69 USD | — - | 3.03B CNY 446.99M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11088.8 CNY 1636.12 USD |
-2.56
|
3.03B CNY 446.43M USD | 11046.56 CNY 1629.89 USD | 11324.6 CNY 1670.91 USD | — - | 3.03B CNY 446.43M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4910.26 CNY 724.49 USD |
-3.69
|
3.01B CNY 444.66M USD | 4903.34 CNY 723.47 USD | 5078.24 CNY 749.28 USD | — - | 3.01B CNY 444.66M USD |
|
ChiNextG
399667.SZ
CN
|
8063.69 CNY 1189.77 USD |
-4.03
|
2.98B CNY 439.46M USD | 8018.99 CNY 1183.18 USD | 8338.56 CNY 1230.33 USD | — - | 2.98B CNY 439.46M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5525.64 CNY 815.29 USD |
-2.8
|
2.97B CNY 438.78M USD | 5465.49 CNY 806.42 USD | 5672.86 CNY 837.01 USD | — - | 2.97B CNY 438.78M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5375.84 CNY 793.19 USD |
-3.79
|
2.95B CNY 434.76M USD | 5352.98 CNY 789.82 USD | 5556.31 CNY 819.82 USD | — - | 2.95B CNY 434.76M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7386.23 CNY 1089.82 USD |
-4.27
|
2.94B CNY 433.93M USD | 7386.23 CNY 1089.82 USD | 7798.93 CNY 1150.71 USD | — - | 2.94B CNY 433.93M USD |
|
ChiNext Digital
399263.SZ
CN
|
5299.9 CNY 781.98 USD |
-4.11
|
2.93B CNY 432.74M USD | 5254.74 CNY 775.32 USD | 5461.98 CNY 805.9 USD | — - | 2.93B CNY 432.74M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2149.74 CNY 317.19 USD |
-2.22
|
2.92B CNY 430.86M USD | 2149.67 CNY 317.18 USD | 2206.26 CNY 325.53 USD | — - | 2.92B CNY 430.86M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3376.84 CNY 498.24 USD |
-5.64
|
2.91B CNY 428.75M USD | 3376.84 CNY 498.24 USD | 3545.25 CNY 523.09 USD | — - | 2.91B CNY 428.75M USD |
|
LEFU Fund
399103.SZ
CN
|
9223.58 CNY 1360.91 USD |
-2.18
|
2.9B CNY 428.53M USD | 9177.71 CNY 1354.14 USD | 9381.49 CNY 1384.21 USD | — - | 2.9B CNY 428.53M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8477.69 CNY 1250.86 USD |
-4.71
|
2.89B CNY 426M USD | 8452.09 CNY 1247.08 USD | 8782.28 CNY 1295.8 USD | — - | 2.89B CNY 426M USD |
|
SZSE Materials
399614.SZ
CN
|
4147.8 CNY 612 USD |
-3
|
2.87B CNY 424.1M USD | 4129.46 CNY 609.29 USD | 4312.59 CNY 636.31 USD | — - | 2.87B CNY 424.1M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4959.93 CNY 731.82 USD |
-4.3
|
2.86B CNY 422.52M USD | 4956.64 CNY 731.34 USD | 5145.36 CNY 759.18 USD | — - | 2.86B CNY 422.52M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5436.93 CNY 802.2 USD |
-4.15
|
2.85B CNY 421.18M USD | 5406.94 CNY 797.78 USD | 5609.76 CNY 827.7 USD | — - | 2.85B CNY 421.18M USD |
|
Finance Index
399240.SZ
CN
|
1442.78 CNY 212.88 USD |
-3.74
|
2.85B CNY 420M USD | 1441.38 CNY 212.67 USD | 1502.33 CNY 221.66 USD | — - | 2.85B CNY 420M USD |
- {{ link.label }} {{link}}