Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI ETF INDEX
399380.SZ
CN
|
1846.79 CNY 272.49 USD |
+0.61
|
4.28B CNY 630.99M USD | 1840.09 CNY 271.5 USD | 1858.22 CNY 274.18 USD | — - | 4.28B CNY 630.99M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4980.4 CNY 734.84 USD |
+0.35
|
4.26B CNY 629.22M USD | 4952.09 CNY 730.67 USD | 5019.97 CNY 740.68 USD | — - | 4.26B CNY 629.22M USD |
|
IT Index
399239.SZ
CN
|
1668.34 CNY 246.16 USD |
+0.97
|
4.23B CNY 623.69M USD | 1659.23 CNY 244.81 USD | 1682.92 CNY 248.31 USD | — - | 4.23B CNY 623.69M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4826.04 CNY 712.07 USD |
+1.03
|
4.22B CNY 622.39M USD | 4791.45 CNY 706.96 USD | 4864 CNY 717.67 USD | — - | 4.22B CNY 622.39M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1484.73 CNY 219.07 USD |
-0.06
|
4.2B CNY 619.99M USD | 1473.95 CNY 217.48 USD | 1504.68 CNY 222.01 USD | — - | 4.2B CNY 619.99M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2066.47 CNY 304.9 USD |
+0.02
|
4.18B CNY 617.04M USD | 2059.92 CNY 303.93 USD | 2078.39 CNY 306.66 USD | — - | 4.18B CNY 617.04M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5080.5 CNY 749.61 USD |
+1.42
|
4.14B CNY 611.42M USD | 5054.26 CNY 745.74 USD | 5100.4 CNY 752.55 USD | — - | 4.14B CNY 611.42M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5198.89 CNY 767.08 USD |
+0.69
|
4.12B CNY 608.04M USD | 5134.65 CNY 757.6 USD | 5254.22 CNY 775.25 USD | — - | 4.12B CNY 608.04M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4854.05 CNY 716.2 USD |
+0.04
|
4.11B CNY 606.31M USD | 4833.3 CNY 713.14 USD | 4863.48 CNY 717.59 USD | — - | 4.11B CNY 606.31M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4998.65 CNY 737.54 USD |
+0.48
|
4.1B CNY 605.36M USD | 4962.36 CNY 732.18 USD | 5060.36 CNY 746.64 USD | — - | 4.1B CNY 605.36M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9092.36 CNY 1341.55 USD |
+0.92
|
4.09B CNY 603.13M USD | 8980.7 CNY 1325.07 USD | 9121.33 CNY 1345.83 USD | — - | 4.09B CNY 603.13M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3742.23 CNY 552.15 USD |
+0.7
|
4.06B CNY 599.65M USD | 3719.39 CNY 548.79 USD | 3822.05 CNY 563.93 USD | — - | 4.06B CNY 599.65M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7327.99 CNY 1081.22 USD |
+0.39
|
4.06B CNY 598.88M USD | 7234.32 CNY 1067.4 USD | 7341.03 CNY 1083.15 USD | — - | 4.06B CNY 598.88M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1790.81 CNY 264.23 USD |
+0.15
|
4.06B CNY 598.44M USD | 1782.82 CNY 263.05 USD | 1811.45 CNY 267.27 USD | — - | 4.06B CNY 598.44M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2302.55 CNY 339.73 USD |
+0.61
|
4.04B CNY 595.6M USD | 2280.62 CNY 336.5 USD | 2326.1 CNY 343.21 USD | — - | 4.04B CNY 595.6M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11698.24 CNY 1726.04 USD |
+0.51
|
4.01B CNY 591.29M USD | 11577.41 CNY 1708.21 USD | 11874.57 CNY 1752.06 USD | — - | 4.01B CNY 591.29M USD |
|
CNI POEs 100
399362.SZ
CN
|
8732.32 CNY 1288.43 USD |
+0.4
|
4.01B CNY 590.93M USD | 8661.62 CNY 1278 USD | 8796.04 CNY 1297.83 USD | — - | 4.01B CNY 590.93M USD |
|
LEFU Fund
399103.SZ
CN
|
9048.98 CNY 1335.15 USD |
+0.71
|
3.94B CNY 581.31M USD | 9011.78 CNY 1329.66 USD | 9110.98 CNY 1344.3 USD | — - | 3.94B CNY 581.31M USD |
|
SZSE Industrials
399615.SZ
CN
|
3842.94 CNY 567.01 USD |
-0.6
|
3.92B CNY 578.94M USD | 3824.94 CNY 564.36 USD | 3892.65 CNY 574.35 USD | — - | 3.92B CNY 578.94M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6955.3 CNY 1026.23 USD |
+0.67
|
3.9B CNY 575.24M USD | 6893.37 CNY 1017.1 USD | 7011.7 CNY 1034.56 USD | — - | 3.9B CNY 575.24M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8695.65 CNY 1283.02 USD |
+0.88
|
3.88B CNY 571.97M USD | 8643.26 CNY 1275.29 USD | 8717.42 CNY 1286.23 USD | — - | 3.88B CNY 571.97M USD |
|
SZSEAMI
399260.SZ
CN
|
4258.01 CNY 628.26 USD |
+0.35
|
3.87B CNY 571.17M USD | 4220.94 CNY 622.79 USD | 4296.45 CNY 633.93 USD | — - | 3.87B CNY 571.17M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3479.15 CNY 513.34 USD |
+0.51
|
3.86B CNY 570.2M USD | 3449.26 CNY 508.93 USD | 3515.19 CNY 518.66 USD | — - | 3.86B CNY 570.2M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2922.27 CNY 431.17 USD |
+0.51
|
3.86B CNY 570.2M USD | 2897.16 CNY 427.47 USD | 2952.54 CNY 435.64 USD | — - | 3.86B CNY 570.2M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2829.3 CNY 417.45 USD |
+1.28
|
3.86B CNY 570.2M USD | 2812.84 CNY 415.03 USD | 2857.82 CNY 421.66 USD | — - | 3.86B CNY 570.2M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6728.68 CNY 992.8 USD |
+1.27
|
3.86B CNY 569.7M USD | 6671.93 CNY 984.42 USD | 6780.35 CNY 1000.42 USD | — - | 3.86B CNY 569.7M USD |
|
SME Prime Market
399623.SZ
CN
|
8974.46 CNY 1324.15 USD |
+0.33
|
3.84B CNY 566.54M USD | 8919.62 CNY 1316.06 USD | 9061.79 CNY 1337.04 USD | — - | 3.84B CNY 566.54M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1314.92 CNY 194.01 USD |
+0.18
|
3.83B CNY 565.65M USD | 1306.26 CNY 192.73 USD | 1340.78 CNY 197.83 USD | — - | 3.83B CNY 565.65M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3246.05 CNY 478.94 USD |
+0.78
|
3.82B CNY 564.07M USD | 3236.59 CNY 477.55 USD | 3259.83 CNY 480.98 USD | — - | 3.82B CNY 564.07M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4556 CNY 672.22 USD |
+0.02
|
3.8B CNY 560.33M USD | 4522.89 CNY 667.34 USD | 4619.11 CNY 681.54 USD | — - | 3.8B CNY 560.33M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14539.09 CNY 2145.2 USD |
+1.17
|
3.78B CNY 557.37M USD | 14399.72 CNY 2124.64 USD | 14567.38 CNY 2149.37 USD | — - | 3.78B CNY 557.37M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7741.86 CNY 1142.29 USD |
+0.21
|
3.78B CNY 557.34M USD | 7720.91 CNY 1139.2 USD | 7773.41 CNY 1146.94 USD | — - | 3.78B CNY 557.34M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3066.18 CNY 452.41 USD |
+1.12
|
3.73B CNY 550.14M USD | 3037.62 CNY 448.19 USD | 3095.33 CNY 456.71 USD | — - | 3.73B CNY 550.14M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3635.59 CNY 536.42 USD |
+0.33
|
3.71B CNY 547.17M USD | 3617.9 CNY 533.81 USD | 3674.4 CNY 542.15 USD | — - | 3.71B CNY 547.17M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12897.96 CNY 1903.06 USD |
+0.37
|
3.71B CNY 547.03M USD | 12712.73 CNY 1875.73 USD | 13066.64 CNY 1927.94 USD | — - | 3.71B CNY 547.03M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1889.29 CNY 278.76 USD |
+0.68
|
3.67B CNY 540.99M USD | 1872.72 CNY 276.31 USD | 1905.83 CNY 281.2 USD | — - | 3.67B CNY 540.99M USD |
|
ChiNext 300
399012.SZ
CN
|
4803.7 CNY 708.77 USD |
+0.96
|
3.64B CNY 536.58M USD | 4756.88 CNY 701.86 USD | 4850.63 CNY 715.7 USD | — - | 3.64B CNY 536.58M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6611.35 CNY 975.48 USD |
+0.55
|
3.63B CNY 535.92M USD | 6563.5 CNY 968.43 USD | 6697.65 CNY 988.22 USD | — - | 3.63B CNY 535.92M USD |
|
SZSE 200
399009.SZ
CN
|
5423.2 CNY 800.18 USD |
+0.55
|
3.63B CNY 535.92M USD | 5383.96 CNY 794.39 USD | 5493.99 CNY 810.62 USD | — - | 3.63B CNY 535.92M USD |
|
Electronics 50
399281.SZ
CN
|
5624.69 CNY 829.91 USD |
+0.68
|
3.63B CNY 534.91M USD | 5568.48 CNY 821.61 USD | 5715.03 CNY 843.24 USD | — - | 3.63B CNY 534.91M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
WELL-OFF INDEX
399901.SZ
CN
|
5912.12 CNY 872.32 USD |
+0.61
|
3.57B CNY 526.98M USD | 5883.28 CNY 868.06 USD | 5939.05 CNY 876.29 USD | — - | 3.57B CNY 526.98M USD |
|
CNILCG
399372.SZ
CN
|
5313.2 CNY 783.95 USD |
+0.17
|
3.56B CNY 525.56M USD | 5273.81 CNY 778.14 USD | 5389.94 CNY 795.27 USD | — - | 3.56B CNY 525.56M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7699.35 CNY 1136.02 USD |
+0.39
|
3.53B CNY 520.36M USD | 7600.87 CNY 1121.49 USD | 7712.55 CNY 1137.96 USD | — - | 3.53B CNY 520.36M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4341.11 CNY 640.52 USD |
+0.76
|
3.52B CNY 519.84M USD | 4295.98 CNY 633.86 USD | 4386.37 CNY 647.2 USD | — - | 3.52B CNY 519.84M USD |
|
SME 300 Value
399604.SZ
CN
|
2026.12 CNY 298.95 USD |
+0.71
|
3.52B CNY 519.22M USD | 2017.46 CNY 297.67 USD | 2037.27 CNY 300.59 USD | — - | 3.52B CNY 519.22M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2160.44 CNY 318.77 USD |
+0.56
|
3.5B CNY 516.66M USD | 2152.42 CNY 317.58 USD | 2173.21 CNY 320.65 USD | — - | 3.5B CNY 516.66M USD |
|
500 SZSE
399802.SZ
CN
|
7275.5 CNY 1073.48 USD |
+0.73
|
3.5B CNY 516.51M USD | 7220.27 CNY 1065.33 USD | 7357.13 CNY 1085.52 USD | — - | 3.5B CNY 516.51M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10190.68 CNY 1503.6 USD |
+0.29
|
3.45B CNY 509.35M USD | 10160.66 CNY 1499.18 USD | 10258.69 CNY 1513.64 USD | — - | 3.45B CNY 509.35M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7628.4 CNY 1125.55 USD |
+0.28
|
3.42B CNY 504.65M USD | 7603.88 CNY 1121.93 USD | 7680.54 CNY 1133.24 USD | — - | 3.42B CNY 504.65M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2627.77 CNY 387.72 USD |
+0.82
|
3.41B CNY 502.47M USD | 2608.6 CNY 384.89 USD | 2655.27 CNY 391.78 USD | — - | 3.41B CNY 502.47M USD |
|
SZFI 120
399702.SZ
CN
|
7367.66 CNY 1087.08 USD |
+0.57
|
3.38B CNY 498.48M USD | 7341.62 CNY 1083.23 USD | 7407.09 CNY 1092.89 USD | — - | 3.38B CNY 498.48M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2932.81 CNY 432.73 USD |
+0.4
|
3.34B CNY 492.71M USD | 2909.45 CNY 429.28 USD | 2949.04 CNY 435.12 USD | — - | 3.34B CNY 492.71M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7850.4 CNY 1158.3 USD |
+0.86
|
3.32B CNY 490M USD | 7796.28 CNY 1150.32 USD | 7923.91 CNY 1169.15 USD | — - | 3.32B CNY 490M USD |
|
CSI 500 EW
399982.SZ
CN
|
9225.5 CNY 1361.19 USD |
+0.97
|
3.32B CNY 490M USD | 9177.69 CNY 1354.14 USD | 9283.41 CNY 1369.74 USD | — - | 3.32B CNY 490M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7843.61 CNY 1157.3 USD |
+0.42
|
3.32B CNY 489.62M USD | 7813.14 CNY 1152.81 USD | 7882.57 CNY 1163.05 USD | — - | 3.32B CNY 489.62M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7782.55 CNY 1148.29 USD |
+0.08
|
3.31B CNY 488.55M USD | 7753.97 CNY 1144.07 USD | 7807.93 CNY 1152.04 USD | — - | 3.31B CNY 488.55M USD |
|
ChiNext EW
399635.SZ
CN
|
2412.1 CNY 355.9 USD |
+1.52
|
3.31B CNY 488.17M USD | 2393.63 CNY 353.17 USD | 2441.34 CNY 360.21 USD | — - | 3.31B CNY 488.17M USD |
|
ChiNext
399006.SZ
CN
|
3495.59 CNY 515.76 USD |
+0.64
|
3.31B CNY 488.17M USD | 3459.57 CNY 510.45 USD | 3531.92 CNY 521.12 USD | — - | 3.31B CNY 488.17M USD |
|
ChiNext TRI
399606.SZ
CN
|
3902.46 CNY 575.8 USD |
+0.64
|
3.31B CNY 488.17M USD | 3862.25 CNY 569.86 USD | 3943.03 CNY 581.78 USD | — - | 3.31B CNY 488.17M USD |
|
CNI CSR Index
399369.SZ
CN
|
1436.75 CNY 211.99 USD |
+0.24
|
3.31B CNY 487.7M USD | 1431.51 CNY 211.22 USD | 1442.54 CNY 212.84 USD | — - | 3.31B CNY 487.7M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5025.72 CNY 741.53 USD |
+0.95
|
3.25B CNY 480.21M USD | 4966.04 CNY 732.72 USD | 5074.04 CNY 748.66 USD | — - | 3.25B CNY 480.21M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6937.78 CNY 1023.65 USD |
+0.27
|
3.2B CNY 471.68M USD | 6899.92 CNY 1018.06 USD | 6959.21 CNY 1026.81 USD | — - | 3.2B CNY 471.68M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2740.52 CNY 404.36 USD |
+1.26
|
3.18B CNY 468.59M USD | 2722.21 CNY 401.65 USD | 2762.74 CNY 407.63 USD | — - | 3.18B CNY 468.59M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6382.37 CNY 941.7 USD |
+0.07
|
3.16B CNY 466.92M USD | 6353.46 CNY 937.43 USD | 6453.11 CNY 952.14 USD | — - | 3.16B CNY 466.92M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4748.4 CNY 700.61 USD |
+1.1
|
3.16B CNY 466.42M USD | 4705.2 CNY 694.24 USD | 4785 CNY 706.01 USD | — - | 3.16B CNY 466.42M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2831.91 CNY 417.84 USD |
+0.77
|
3.16B CNY 466.42M USD | 2815.06 CNY 415.35 USD | 2856.06 CNY 421.4 USD | — - | 3.16B CNY 466.42M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5183.46 CNY 764.8 USD |
+0.67
|
3.16B CNY 465.81M USD | 5143.93 CNY 758.97 USD | 5260.38 CNY 776.15 USD | — - | 3.16B CNY 465.81M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2594.89 CNY 382.87 USD |
+1.24
|
3.15B CNY 465.3M USD | 2559.95 CNY 377.71 USD | 2630.44 CNY 388.11 USD | — - | 3.15B CNY 465.3M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2702.65 CNY 398.77 USD |
-0.45
|
3.14B CNY 462.92M USD | 2693.34 CNY 397.39 USD | 2730.82 CNY 402.92 USD | — - | 3.14B CNY 462.92M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3390.63 CNY 500.28 USD |
<0.01
|
3.12B CNY 460.07M USD | 3363.35 CNY 496.25 USD | 3456.32 CNY 509.97 USD | — - | 3.12B CNY 460.07M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6046.63 CNY 892.16 USD |
+0.43
|
3.11B CNY 458.72M USD | 6005.5 CNY 886.09 USD | 6128.58 CNY 904.25 USD | — - | 3.11B CNY 458.72M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3371.06 CNY 497.39 USD |
+0.85
|
3.09B CNY 455.69M USD | 3354.48 CNY 494.94 USD | 3439.73 CNY 507.52 USD | — - | 3.09B CNY 455.69M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4768.01 CNY 703.51 USD |
+0.98
|
3.07B CNY 452.73M USD | 4714.93 CNY 695.67 USD | 4833.9 CNY 713.23 USD | — - | 3.07B CNY 452.73M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5134.86 CNY 757.63 USD |
+0.34
|
3.07B CNY 452.67M USD | 5103.3 CNY 752.98 USD | 5190.01 CNY 765.77 USD | — - | 3.07B CNY 452.67M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13174.33 CNY 1943.83 USD |
+0.77
|
3.07B CNY 452.41M USD | 13121.39 CNY 1936.02 USD | 13218.25 CNY 1950.31 USD | — - | 3.07B CNY 452.41M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1933.72 CNY 285.32 USD |
-0.06
|
3.06B CNY 452.08M USD | 1927.41 CNY 284.38 USD | 1954.64 CNY 288.4 USD | — - | 3.06B CNY 452.08M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10498.2 CNY 1548.98 USD |
+0.97
|
3.06B CNY 451.65M USD | 10433.12 CNY 1539.38 USD | 10537.51 CNY 1554.78 USD | — - | 3.06B CNY 451.65M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4762.69 CNY 702.72 USD |
+1.04
|
3.02B CNY 445.84M USD | 4738.04 CNY 699.08 USD | 4796.95 CNY 707.78 USD | — - | 3.02B CNY 445.84M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18942.73 CNY 2794.94 USD |
+0.59
|
3.02B CNY 445.84M USD | 18803.63 CNY 2774.42 USD | 19116.75 CNY 2820.62 USD | — - | 3.02B CNY 445.84M USD |
|
Shenzhen Index
399001.SZ
CN
|
13972.78 CNY 2061.64 USD |
+0.59
|
3.02B CNY 445.84M USD | 13870.18 CNY 2046.5 USD | 14101.14 CNY 2080.58 USD | — - | 3.02B CNY 445.84M USD |
|
Manufacturing Index
399233.SZ
CN
|
3655.15 CNY 539.31 USD |
+0.69
|
3.02B CNY 445.47M USD | 3626.79 CNY 535.12 USD | 3691.44 CNY 544.66 USD | — - | 3.02B CNY 445.47M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3030.72 CNY 447.17 USD |
-0.62
|
3.01B CNY 443.73M USD | 3015.83 CNY 444.98 USD | 3073.72 CNY 453.52 USD | — - | 3.01B CNY 443.73M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4592.75 CNY 677.65 USD |
+0.09
|
3.01B CNY 443.59M USD | 4569.23 CNY 674.18 USD | 4631.13 CNY 683.31 USD | — - | 3.01B CNY 443.59M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4742.9 CNY 699.8 USD |
+0.55
|
2.98B CNY 440.01M USD | 4698.51 CNY 693.25 USD | 4788.8 CNY 706.57 USD | — - | 2.98B CNY 440.01M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2545.98 CNY 375.65 USD |
+0.65
|
2.98B CNY 438.97M USD | 2525.68 CNY 372.66 USD | 2572.46 CNY 379.56 USD | — - | 2.98B CNY 438.97M USD |
|
Innovation DEMO
399351.SZ
CN
|
9880.45 CNY 1457.83 USD |
+0.59
|
2.97B CNY 438.54M USD | 9826.57 CNY 1449.88 USD | 9907.9 CNY 1461.88 USD | — - | 2.97B CNY 438.54M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7561.51 CNY 1115.68 USD |
+1.04
|
2.97B CNY 438.46M USD | 7498.89 CNY 1106.44 USD | 7628.51 CNY 1125.56 USD | — - | 2.97B CNY 438.46M USD |
|
SZSE CSR
399341.SZ
CN
|
1538.45 CNY 226.99 USD |
+0.81
|
2.96B CNY 436.1M USD | 1531.59 CNY 225.98 USD | 1542.56 CNY 227.6 USD | — - | 2.96B CNY 436.1M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1531.13 CNY 225.91 USD |
+1.48
|
2.94B CNY 433.3M USD | 1518.46 CNY 224.04 USD | 1547.28 CNY 228.3 USD | — - | 2.94B CNY 433.3M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2505.73 CNY 369.71 USD |
-0.1
|
2.91B CNY 429.32M USD | 2495.04 CNY 368.14 USD | 2515.55 CNY 371.16 USD | — - | 2.91B CNY 429.32M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1779.43 CNY 262.55 USD |
-0.73
|
2.9B CNY 428.34M USD | 1771.95 CNY 261.45 USD | 1804.18 CNY 266.2 USD | — - | 2.9B CNY 428.34M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1887.37 CNY 278.48 USD |
+0.97
|
2.86B CNY 421.36M USD | 1875.25 CNY 276.69 USD | 1892.48 CNY 279.23 USD | — - | 2.86B CNY 421.36M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5778.59 CNY 852.61 USD |
+0.66
|
2.85B CNY 419.84M USD | 5747.26 CNY 847.99 USD | 5800.25 CNY 855.81 USD | — - | 2.85B CNY 419.84M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7875.88 CNY 1162.06 USD |
-0.09
|
2.83B CNY 418.03M USD | 7854.26 CNY 1158.87 USD | 7882.14 CNY 1162.99 USD | — - | 2.83B CNY 418.03M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4810.91 CNY 709.83 USD |
+0.64
|
2.8B CNY 412.59M USD | 4788.73 CNY 706.56 USD | 4847.66 CNY 715.26 USD | — - | 2.8B CNY 412.59M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2293.16 CNY 338.35 USD |
+0.71
|
2.77B CNY 409.43M USD | 2271.22 CNY 335.11 USD | 2324.31 CNY 342.95 USD | — - | 2.77B CNY 409.43M USD |
|
CSI 1000
399852.SZ
CN
|
7589.78 CNY 1119.85 USD |
+0.96
|
2.76B CNY 407.65M USD | 7541.48 CNY 1112.72 USD | 7656.61 CNY 1129.71 USD | — - | 2.76B CNY 407.65M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5893.27 CNY 869.53 USD |
+2.93
|
2.76B CNY 407.23M USD | 5818.56 CNY 858.51 USD | 5978.6 CNY 882.13 USD | — - | 2.76B CNY 407.23M USD |
- {{ link.label }} {{link}}
