Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6333.06 CNY 934.42 USD |
-0.12
|
3.08B CNY 454.44M USD | 6325.57 CNY 933.32 USD | 6394.08 CNY 943.43 USD | — - | 3.08B CNY 454.44M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2075.25 HKD 265.35 USD |
-0.3
|
2.19B HKD 280.12M USD | 2074.85 HKD 265.3 USD | 2106.9 HKD 269.39 USD | — - | 2.19B HKD 280.12M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
21279.66 CNY 3139.75 USD |
+0.4
|
1.87B CNY 276.41M USD | 20621.79 CNY 3042.68 USD | 21664.92 CNY 3196.59 USD | — - | 1.87B CNY 276.41M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8142.18 CNY 1201.35 USD |
-0.4
|
1.71B CNY 251.79M USD | 8125.76 CNY 1198.93 USD | 8172.68 CNY 1205.85 USD | — - | 1.71B CNY 251.79M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5033.61 HKD 643.61 USD |
-0.15
|
1.67B HKD 213.37M USD | 5025.99 HKD 642.64 USD | 5105.05 HKD 652.74 USD | — - | 1.67B HKD 213.37M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2601.32 HKD 332.61 USD |
-0.37
|
1.53B HKD 195.67M USD | 2600.58 HKD 332.52 USD | 2647.4 HKD 338.5 USD | — - | 1.53B HKD 195.67M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8649.93 CNY 1276.27 USD |
-1.42
|
1.26B CNY 185.19M USD | 8633.41 CNY 1273.83 USD | 8752.96 CNY 1291.47 USD | — - | 1.26B CNY 185.19M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5927.97 HKD 757.96 USD |
-0.25
|
1.37B HKD 175.61M USD | 5918.48 HKD 756.75 USD | 6029.28 HKD 770.92 USD | — - | 1.37B HKD 175.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2975.63 HKD 380.47 USD |
-0.21
|
1.35B HKD 172.98M USD | 2971.34 HKD 379.92 USD | 3009.33 HKD 384.78 USD | — - | 1.35B HKD 172.98M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5100.74 CNY 752.6 USD |
-0.45
|
712.8M CNY 105.17M USD | 5097.05 CNY 752.06 USD | 5141.5 CNY 758.61 USD | — - | 712.8M CNY 105.17M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8256.76 CNY 1218.26 USD |
-2.09
|
130.44M CNY 19.25M USD | 8252.21 CNY 1217.59 USD | 8470.14 CNY 1249.74 USD | — - | 130.44M CNY 19.25M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2221.35 HKD 284.03 USD |
-1.07
|
13.69M HKD 1.75M USD | 2218.66 HKD 283.68 USD | 2257.04 HKD 288.59 USD | — - | 13.69M HKD 1.75M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31940.12 HKD 4083.94 USD |
-0.17
|
— — | 31929.5 HKD 4082.59 USD | 32535.95 HKD 4160.13 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.38 HKD 2.61 USD |
-0.83
|
— — | 20.32 HKD 2.6 USD | 20.59 HKD 2.63 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3800.05 HKD 485.88 USD |
-1.41
|
— — | 3796.36 HKD 485.41 USD | 3856.56 HKD 493.11 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7779.27 HKD 994.68 USD |
-0.42
|
— — | 7768.1 HKD 993.25 USD | 7904.77 HKD 1010.72 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.95 HKD 2.93 USD |
-1.29
|
— — | 22.1 HKD 2.83 USD | 23.47 HKD 3 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11817.03 HKD 1510.96 USD |
-0.28
|
— — | 11796.98 HKD 1508.39 USD | 12054.32 HKD 1541.3 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50206.17 HKD 6419.49 USD |
-0.56
|
— — | 50045.24 HKD 6398.91 USD | 50596.73 HKD 6469.43 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23517.7 HKD 3007.03 USD |
-0.42
|
— — | 23485.55 HKD 3002.92 USD | 23820.92 HKD 3045.8 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18671.77 HKD 2387.42 USD |
-1.12
|
— — | 18601.96 HKD 2378.49 USD | 18848.8 HKD 2410.06 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36248.09 HKD 4634.77 USD |
-0.63
|
— — | 36101.25 HKD 4616 USD | 36549.22 HKD 4673.28 USD | 6 - | — — |
- {{ link.label }} {{link}}