Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5990.06 CNY 883.82 USD |
-1.49
|
3.29B CNY 485.82M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 3.29B CNY 485.82M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2108.44 HKD 269.59 USD |
-1.22
|
2.28B HKD 291.66M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 2.28B HKD 291.66M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7338.85 CNY 1082.82 USD |
-1.49
|
1.81B CNY 267.74M USD | 7298.84 CNY 1076.92 USD | 7407.41 CNY 1092.94 USD | — - | 1.81B CNY 267.74M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2699.06 HKD 345.11 USD |
-1.35
|
1.58B HKD 201.63M USD | 2693.43 HKD 344.39 USD | 2720.15 HKD 347.81 USD | — - | 1.58B HKD 201.63M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3072.83 HKD 392.9 USD |
-1.14
|
1.51B HKD 193.58M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.51B HKD 193.58M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5037.88 HKD 644.16 USD |
-1.33
|
1.51B HKD 193.34M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.51B HKD 193.34M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6121.35 HKD 782.69 USD |
-1.38
|
1.48B HKD 188.62M USD | 6107.74 HKD 780.95 USD | 6170.34 HKD 788.96 USD | — - | 1.48B HKD 188.62M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13345.86 CNY 1969.14 USD |
-2.42
|
823.85M CNY 121.56M USD | 13095.49 CNY 1932.2 USD | 13449.51 CNY 1984.44 USD | — - | 823.85M CNY 121.56M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7255.94 CNY 1070.59 USD |
-2.19
|
770.98M CNY 113.76M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 770.98M CNY 113.76M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4716.06 CNY 695.84 USD |
-1.46
|
707.87M CNY 104.44M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 707.87M CNY 104.44M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8798.62 CNY 1298.21 USD |
-1.27
|
215.86M CNY 31.85M USD | 8704.99 CNY 1284.39 USD | 9009.64 CNY 1329.34 USD | — - | 215.86M CNY 31.85M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2096.12 HKD 268.01 USD |
-1.23
|
28.79M HKD 3.68M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 28.79M HKD 3.68M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32443.63 HKD 4148.32 USD |
-1.52
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.04 HKD 2.56 USD |
-1.43
|
— — | 20.02 HKD 2.56 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4003.22 HKD 511.86 USD |
-1.5
|
— — | 3994.66 HKD 510.77 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8070.6 HKD 1031.93 USD |
-1.38
|
— — | 8054.74 HKD 1029.9 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.71 HKD 2.39 USD |
+5.95
|
— — | 17.99 HKD 2.3 USD | 18.71 HKD 2.39 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11725.43 HKD 1499.24 USD |
-1.83
|
— — | 11684.64 HKD 1494.03 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53650.07 HKD 6859.83 USD |
-0.48
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23998.61 HKD 3068.52 USD |
-1.3
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18673.26 HKD 2387.61 USD |
-0.65
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39632.62 HKD 5067.53 USD |
-0.34
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
