Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4749.2 CNY 700.73 USD |
+0.24
|
3.59B CNY 529.26M USD | 4717.05 CNY 695.99 USD | 4790.29 CNY 706.79 USD | — - | 3.59B CNY 529.26M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7405.96 CNY 1092.73 USD |
+0.11
|
3.48B CNY 513.57M USD | 7326.7 CNY 1081.03 USD | 7455.53 CNY 1100.04 USD | — - | 3.48B CNY 513.57M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7290.44 CNY 1075.68 USD |
+0.18
|
2.33B CNY 343.96M USD | 7226.13 CNY 1066.19 USD | 7377.29 CNY 1088.5 USD | — - | 2.33B CNY 343.96M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2125.61 HKD 271.79 USD |
+0.57
|
2.54B HKD 325.04M USD | 2117.75 HKD 270.78 USD | 2144.29 HKD 274.17 USD | — - | 2.54B HKD 325.04M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5083.35 HKD 649.97 USD |
+0.82
|
1.82B HKD 233.19M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 1.82B HKD 233.19M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2716.6 HKD 347.35 USD |
+0.28
|
1.75B HKD 223.37M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 1.75B HKD 223.37M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3096.69 HKD 395.95 USD |
+0.44
|
1.62B HKD 206.66M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.62B HKD 206.66M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6161.46 HKD 787.82 USD |
+0.25
|
1.54B HKD 197.01M USD | 6143.96 HKD 785.58 USD | 6233.46 HKD 797.03 USD | — - | 1.54B HKD 197.01M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13383.63 CNY 1974.71 USD |
-0.42
|
1.11B CNY 164.3M USD | 13225.82 CNY 1951.43 USD | 13721.05 CNY 2024.5 USD | — - | 1.11B CNY 164.3M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6033.92 CNY 890.29 USD |
+0.18
|
726.54M CNY 107.2M USD | 5992.8 CNY 884.22 USD | 6089.31 CNY 898.46 USD | — - | 726.54M CNY 107.2M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8856.74 CNY 1306.79 USD |
+1.39
|
287.85M CNY 42.47M USD | 8665.46 CNY 1278.56 USD | 9197.56 CNY 1357.07 USD | — - | 287.85M CNY 42.47M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2131.34 HKD 272.52 USD |
+1.03
|
41.78M HKD 5.34M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 41.78M HKD 5.34M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32676.04 HKD 4178.04 USD |
+0.49
|
— — | 32564.01 HKD 4163.72 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.03 HKD 2.56 USD |
+0.25
|
— — | 19.96 HKD 2.55 USD | 20.18 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4051.73 HKD 518.06 USD |
+0.72
|
— — | 4040.98 HKD 516.69 USD | 4091.16 HKD 523.11 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8124.49 HKD 1038.82 USD |
+0.26
|
— — | 8098.28 HKD 1035.47 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.23 HKD 2.33 USD |
-2.3
|
— — | 17.78 HKD 2.27 USD | 18.3 HKD 2.34 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11813.76 HKD 1510.54 USD |
+0.67
|
— — | 11776.39 HKD 1505.76 USD | 11970.42 HKD 1530.57 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53911.9 HKD 6893.31 USD |
-0.11
|
— — | 53702.22 HKD 6866.5 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24159.83 HKD 3089.14 USD |
+0.4
|
— — | 24087.23 HKD 3079.85 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18949.78 HKD 2422.97 USD |
+1.37
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39781.29 HKD 5086.54 USD |
-0.09
|
— — | 39769.43 HKD 5085.02 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
- {{ link.label }} {{link}}
