Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7292.88 CNY 1076.04 USD |
+0.22
|
3.83B CNY 565.1M USD | 7291.43 CNY 1075.83 USD | 7377.29 CNY 1088.5 USD | — - | 3.83B CNY 565.1M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4746.2 CNY 700.29 USD |
+0.18
|
3.47B CNY 512.55M USD | 4745.69 CNY 700.21 USD | 4790.29 CNY 706.79 USD | — - | 3.47B CNY 512.55M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6027.82 CNY 889.39 USD |
+0.08
|
2.31B CNY 341.15M USD | 6026.98 CNY 889.26 USD | 6089.31 CNY 898.46 USD | — - | 2.31B CNY 341.15M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2135.7 HKD 273.08 USD |
+1.05
|
1.87B HKD 238.89M USD | 2131.72 HKD 272.57 USD | 2144.29 HKD 274.17 USD | — - | 1.87B HKD 238.89M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5102.96 HKD 652.48 USD |
+1.2
|
1.36B HKD 173.5M USD | 5094.4 HKD 651.38 USD | 5130.65 HKD 656.02 USD | — - | 1.36B HKD 173.5M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7372.68 CNY 1087.82 USD |
-0.34
|
1.13B CNY 167.25M USD | 7371.95 CNY 1087.71 USD | 7455.53 CNY 1100.04 USD | — - | 1.13B CNY 167.25M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2731.76 HKD 349.29 USD |
+0.84
|
1.29B HKD 164.85M USD | 2729.57 HKD 349.01 USD | 2747.48 HKD 351.3 USD | — - | 1.29B HKD 164.85M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3100.02 HKD 396.38 USD |
+0.54
|
1.22B HKD 156.63M USD | 3099.74 HKD 396.34 USD | 3123.64 HKD 399.4 USD | — - | 1.22B HKD 156.63M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6173.47 HKD 789.35 USD |
+0.45
|
1.18B HKD 150.7M USD | 6173.1 HKD 789.31 USD | 6233.46 HKD 797.03 USD | — - | 1.18B HKD 150.7M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13423.42 CNY 1980.59 USD |
-0.12
|
866.17M CNY 127.8M USD | 13412.69 CNY 1979 USD | 13721.05 CNY 2024.5 USD | — - | 866.17M CNY 127.8M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9038.54 CNY 1333.61 USD |
+3.47
|
186.97M CNY 27.59M USD | 8957.88 CNY 1321.71 USD | 9197.56 CNY 1357.07 USD | — - | 186.97M CNY 27.59M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2140.46 HKD 273.68 USD |
+1.46
|
29.35M HKD 3.75M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 29.35M HKD 3.75M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32832.22 HKD 4198.01 USD |
+0.97
|
— — | 32778.13 HKD 4191.09 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.11 HKD 2.57 USD |
+0.65
|
— — | 19.99 HKD 2.56 USD | 20.18 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4055.63 HKD 518.56 USD |
+0.82
|
— — | 4040.98 HKD 516.69 USD | 4091.16 HKD 523.11 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8140.16 HKD 1040.82 USD |
+0.46
|
— — | 8139.84 HKD 1040.78 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.99 HKD 2.3 USD |
-3.59
|
— — | 17.78 HKD 2.27 USD | 18.05 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11876.3 HKD 1518.53 USD |
+1.2
|
— — | 11876.13 HKD 1518.51 USD | 11970.42 HKD 1530.57 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53773.28 HKD 6875.59 USD |
-0.37
|
— — | 53760.31 HKD 6873.93 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24222.33 HKD 3097.13 USD |
+0.66
|
— — | 24221.75 HKD 3097.05 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18985.78 HKD 2427.57 USD |
+1.57
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39880.29 HKD 5099.19 USD |
+0.16
|
— — | 39825.66 HKD 5092.21 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
- {{ link.label }} {{link}}
