Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4750.89 CNY 700.98 USD |
+0.28
|
4.13B CNY 609.99M USD | 4717.05 CNY 695.99 USD | 4790.29 CNY 706.79 USD | — - | 4.13B CNY 609.99M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7405.96 CNY 1092.73 USD |
+0.11
|
3.48B CNY 513.57M USD | 7326.7 CNY 1081.03 USD | 7455.53 CNY 1100.04 USD | — - | 3.48B CNY 513.57M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2125.59 HKD 271.78 USD |
+0.57
|
3.19B HKD 408.24M USD | 2117.75 HKD 270.78 USD | 2144.29 HKD 274.17 USD | — - | 3.19B HKD 408.24M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7292.04 CNY 1075.92 USD |
+0.21
|
2.6B CNY 383.86M USD | 7226.13 CNY 1066.19 USD | 7377.29 CNY 1088.5 USD | — - | 2.6B CNY 383.86M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5089.1 HKD 650.7 USD |
+0.93
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2716.72 HKD 347.37 USD |
+0.28
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3099.43 HKD 396.3 USD |
+0.52
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6166 HKD 788.4 USD |
+0.32
|
1.83B HKD 234.09M USD | 6143.96 HKD 785.58 USD | 6233.46 HKD 797.03 USD | — - | 1.83B HKD 234.09M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13383.63 CNY 1974.71 USD |
-0.42
|
1.11B CNY 164.3M USD | 13225.82 CNY 1951.43 USD | 13721.05 CNY 2024.5 USD | — - | 1.11B CNY 164.3M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6036.12 CNY 890.61 USD |
+0.22
|
1.02B CNY 149.99M USD | 5992.8 CNY 884.22 USD | 6089.31 CNY 898.46 USD | — - | 1.02B CNY 149.99M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8879.86 CNY 1310.2 USD |
+1.65
|
317.47M CNY 46.84M USD | 8665.46 CNY 1278.56 USD | 9197.56 CNY 1357.07 USD | — - | 317.47M CNY 46.84M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2135.57 HKD 273.06 USD |
+1.23
|
51.91M HKD 6.64M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 51.91M HKD 6.64M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32688.52 HKD 4179.64 USD |
+0.53
|
— — | 32564.01 HKD 4163.72 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.03 HKD 2.56 USD |
+0.25
|
— — | 19.96 HKD 2.55 USD | 20.18 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4057.5 HKD 518.8 USD |
+0.87
|
— — | 4040.98 HKD 516.69 USD | 4091.16 HKD 523.11 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8128.25 HKD 1039.3 USD |
+0.31
|
— — | 8098.28 HKD 1035.47 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.29 HKD 2.34 USD |
-1.98
|
— — | 17.78 HKD 2.27 USD | 18.3 HKD 2.34 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11830.2 HKD 1512.64 USD |
+0.81
|
— — | 11776.39 HKD 1505.76 USD | 11970.42 HKD 1530.57 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53929.62 HKD 6895.58 USD |
-0.08
|
— — | 53702.22 HKD 6866.5 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24186.83 HKD 3092.59 USD |
+0.52
|
— — | 24087.23 HKD 3079.85 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18962.07 HKD 2424.54 USD |
+1.44
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39827.26 HKD 5092.41 USD |
+0.03
|
— — | 39758.99 HKD 5083.68 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
- {{ link.label }} {{link}}
