Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 8289.46 CNY 1152.6 USD |
-0.51
|
3.89B CNY 540.79M USD | 8278.28 CNY 1151.04 USD | 8373.51 CNY 1164.28 USD | — - | 3.89B CNY 540.79M USD |
| CES CHINA 280 INDEX CES280.HK | 7938.97 CNY 1103.86 USD |
-0.37
|
3.61B CNY 502.26M USD | 7918.33 CNY 1100.99 USD | 8048.02 CNY 1119.02 USD | — - | 3.61B CNY 502.26M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2307.87 HKD 295.09 USD |
-0.06
|
3.67B HKD 469.89M USD | 2294.23 HKD 293.35 USD | 2328.66 HKD 297.75 USD | — - | 3.67B HKD 469.89M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5579.62 HKD 713.42 USD |
-0.03
|
2.76B HKD 352.82M USD | 5544.1 HKD 708.88 USD | 5629.64 HKD 719.82 USD | — - | 2.76B HKD 352.82M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3071.82 HKD 392.77 USD |
-0.14
|
2.57B HKD 328.62M USD | 3051.68 HKD 390.2 USD | 3102.16 HKD 396.65 USD | — - | 2.57B HKD 328.62M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3236.11 HKD 413.78 USD |
+0.15
|
2.34B HKD 298.69M USD | 3220.19 HKD 411.74 USD | 3260.36 HKD 416.88 USD | — - | 2.34B HKD 298.69M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7022.51 HKD 897.92 USD |
-0.07
|
2.27B HKD 289.7M USD | 6976.55 HKD 892.04 USD | 7087.32 HKD 906.2 USD | — - | 2.27B HKD 289.7M USD |
| CESC CHINA 120 INDEX CES120.HK | 7240.08 CNY 1006.69 USD |
-0.24
|
1.86B CNY 258.63M USD | 7211.96 CNY 1002.78 USD | 7314.44 CNY 1017.02 USD | — - | 1.86B CNY 258.63M USD |
| CES China Semiconductor Chips I 990001.HK | 11456.8 CNY 1592.99 USD |
-1.27
|
713.11M CNY 99.15M USD | 11450.64 CNY 1592.14 USD | 11806.4 CNY 1641.6 USD | — - | 713.11M CNY 99.15M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5431.38 CNY 755.2 USD |
-0.14
|
528.17M CNY 73.44M USD | 5413.42 CNY 752.7 USD | 5485.07 CNY 762.66 USD | — - | 528.17M CNY 73.44M USD |
| CES HK Biotechnology Index CESHKB.HK | 8819.56 CNY 1226.3 USD |
+0.89
|
189.22M CNY 26.31M USD | 8678.8 CNY 1206.73 USD | 8857.52 CNY 1231.58 USD | — - | 189.22M CNY 26.31M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3256.19 HKD 416.34 USD |
+0.49
|
39.58M HKD 5.06M USD | 3233.48 HKD 413.44 USD | 3278.17 HKD 419.16 USD | — - | 39.58M HKD 5.06M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38589.08 HKD 4934.1 USD |
-0.11
|
— — | 38346.25 HKD 4903.05 USD | 38991.39 HKD 4985.54 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.02 HKD 2.56 USD |
0
|
— — | 19.89 HKD 2.54 USD | 20.19 HKD 2.58 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4226.73 HKD 540.44 USD |
+0.52
|
— — | 4191.87 HKD 535.98 USD | 4247.24 HKD 543.06 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9143.34 HKD 1169.09 USD |
-0.08
|
— — | 9085.68 HKD 1161.72 USD | 9216.43 HKD 1178.44 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.86 HKD 2.67 USD |
-4.92
|
— — | 20.46 HKD 2.62 USD | 22.44 HKD 2.87 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14213.88 HKD 1817.42 USD |
-0.32
|
— — | 14103.36 HKD 1803.29 USD | 14375.76 HKD 1838.12 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47667.12 HKD 6094.84 USD |
+0.65
|
— — | 47531.86 HKD 6077.54 USD | 48070.46 HKD 6146.41 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25835.57 HKD 3303.4 USD |
+0.02
|
— — | 25692.13 HKD 3285.06 USD | 26046.76 HKD 3330.4 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18725.8 HKD 2394.33 USD |
-0.31
|
— — | 18636.97 HKD 2382.97 USD | 19196.67 HKD 2454.53 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37747.35 HKD 4826.47 USD |
+0.13
|
— — | 37584.58 HKD 4805.66 USD | 37854.2 HKD 4840.13 USD | 6 - | — — |
- {{ link.label }} {{link}}