Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7277.06 CNY 1073.71 USD |
<0.01
|
4.21B CNY 621.25M USD | 7276.6 CNY 1073.64 USD | 7377.29 CNY 1088.5 USD | — - | 4.21B CNY 621.25M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4736.12 CNY 698.8 USD |
-0.03
|
3.99B CNY 588.48M USD | 4736.12 CNY 698.8 USD | 4790.29 CNY 706.79 USD | — - | 3.99B CNY 588.48M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6013.67 CNY 887.3 USD |
-0.15
|
2.59B CNY 382.15M USD | 6013.67 CNY 887.3 USD | 6089.31 CNY 898.46 USD | — - | 2.59B CNY 382.15M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2132.32 HKD 272.64 USD |
+0.89
|
1.93B HKD 246.69M USD | 2131.72 HKD 272.57 USD | 2144.29 HKD 274.17 USD | — - | 1.93B HKD 246.69M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7360.14 CNY 1085.97 USD |
-0.51
|
1.35B CNY 199.6M USD | 7359.59 CNY 1085.89 USD | 7455.53 CNY 1100.04 USD | — - | 1.35B CNY 199.6M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5090.34 HKD 650.86 USD |
+0.95
|
1.41B HKD 180.62M USD | 5089.9 HKD 650.81 USD | 5130.65 HKD 656.02 USD | — - | 1.41B HKD 180.62M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2726.35 HKD 348.6 USD |
+0.64
|
1.34B HKD 170.91M USD | 2726.32 HKD 348.59 USD | 2747.48 HKD 351.3 USD | — - | 1.34B HKD 170.91M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3093.94 HKD 395.6 USD |
+0.35
|
1.28B HKD 164.03M USD | 3093.15 HKD 395.5 USD | 3123.64 HKD 399.4 USD | — - | 1.28B HKD 164.03M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6160.15 HKD 787.65 USD |
+0.23
|
1.23B HKD 157.88M USD | 6159.12 HKD 787.52 USD | 6233.46 HKD 797.03 USD | — - | 1.23B HKD 157.88M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13379.86 CNY 1974.16 USD |
-0.44
|
898.71M CNY 132.6M USD | 13375.39 CNY 1973.5 USD | 13721.05 CNY 2024.5 USD | — - | 898.71M CNY 132.6M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8994.32 CNY 1327.09 USD |
+2.96
|
195.57M CNY 28.86M USD | 8957.88 CNY 1321.71 USD | 9197.56 CNY 1357.07 USD | — - | 195.57M CNY 28.86M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2134.18 HKD 272.88 USD |
+1.17
|
30.32M HKD 3.88M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 30.32M HKD 3.88M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32769.06 HKD 4189.93 USD |
+0.77
|
— — | 32769.06 HKD 4189.93 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.11 HKD 2.57 USD |
+0.65
|
— — | 19.99 HKD 2.56 USD | 20.18 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4050.82 HKD 517.95 USD |
+0.7
|
— — | 4040.98 HKD 516.69 USD | 4091.16 HKD 523.11 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8124.58 HKD 1038.83 USD |
+0.26
|
— — | 8122.08 HKD 1038.51 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.06 HKD 2.31 USD |
-3.21
|
— — | 17.78 HKD 2.27 USD | 18.1 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11843.48 HKD 1514.34 USD |
+0.92
|
— — | 11840.69 HKD 1513.98 USD | 11970.42 HKD 1530.57 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53736.2 HKD 6870.85 USD |
-0.44
|
— — | 53702.22 HKD 6866.5 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24173.94 HKD 3090.94 USD |
+0.46
|
— — | 24167.63 HKD 3090.13 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18947.34 HKD 2422.65 USD |
+1.36
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39866.7 HKD 5097.46 USD |
+0.13
|
— — | 39825.66 HKD 5092.21 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
- {{ link.label }} {{link}}
