Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11799.7 AUD 8242.89 USD
-0.1
— — 11718.5 AUD 8186.17 USD 11811.1 AUD 8250.86 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3625.4 AUD 2532.59 USD
-2.08
— — 3597.4 AUD 2513.03 USD 3702.5 AUD 2586.45 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 11210.2 AUD 7831.09 USD
+1.77
— — 11015.5 AUD 7695.08 USD 11221.6 AUD 7839.05 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1855.8 AUD 1296.4 USD
-1.36
— — 1842 AUD 1286.76 USD 1881.9 AUD 1314.63 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 26173.3 AUD 18283.83 USD
+0.75
— — 25878.2 AUD 18077.68 USD 26173.3 AUD 18283.83 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1566.9 AUD 1094.59 USD
-1.71
— — 1561.9 AUD 1091.09 USD 1594.1 AUD 1113.59 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2167.5 AUD 1514.15 USD
+0.01
— — 2152 AUD 1503.32 USD 2168 AUD 1514.5 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 404.5 AUD 282.57 USD
+0.2
— — 403.3 AUD 281.73 USD 405.7 AUD 283.41 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1836.2 AUD 1282.71 USD
-0.59
— — 1831.1 AUD 1279.15 USD 1847.1 AUD 1290.32 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10292.2 AUD 7189.8 USD
-0.66
— — 10273.6 AUD 7176.81 USD 10360.1 AUD 7237.23 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8811 AUD 6155.08 USD
-0.38
— — 8796.5 AUD 6144.95 USD 8844.6 AUD 6178.55 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9245.6 AUD 6458.68 USD
-0.28
— — 9214.3 AUD 6436.81 USD 9271.4 AUD 6476.7 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5184 AUD 3621.38 USD
-0.47
— — 5175.2 AUD 3615.23 USD 5208.5 AUD 3638.49 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7597.4 AUD 5307.3 USD
-0.34
— — 7580 AUD 5295.14 USD 7623.5 AUD 5325.53 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8779.7 AUD 6133.22 USD
-0.38
— — 8762.5 AUD 6121.2 USD 8813.6 AUD 6156.9 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 9030.1 AUD 6308.14 USD
-0.26
— — 9001.6 AUD 6288.23 USD 9053.9 AUD 6324.76 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3877 AUD 2708.35 USD
-0.57
— — 3869.1 AUD 2702.83 USD 3901.9 AUD 2725.74 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1189.9 AUD 831.23 USD
-0.21
— — 1184.8 AUD 827.66 USD 1192.4 AUD 832.97 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4868.1 AUD 3400.7 USD
+0.11
— — 4835.8 AUD 3378.13 USD 4869.6 AUD 3401.75 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3163 AUD 2209.57 USD
+0.14
— — 3140.9 AUD 2194.13 USD 3163 AUD 2209.57 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9227.9 AUD 6446.32 USD
-0.65
— — 9211.2 AUD 6434.65 USD 9288.7 AUD 6488.79 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 31667.6 AUD 22121.97 USD
+0.14
— — 31587.4 AUD 22065.94 USD 31954.3 AUD 22322.25 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 19733.2 AUD 13784.98 USD
+1.04
— — 19468 AUD 13599.72 USD 19776 AUD 13814.88 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 9051.4 AUD 6323.02 USD
-0.27
— — 9023.8 AUD 6303.74 USD 9076 AUD 6340.2 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8409.9 AUD 5874.89 USD
+0.94
— — 8310.1 AUD 5805.17 USD 8410.2 AUD 5875.1 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 8980.5 AUD 6273.49 USD
-0.27
— — 8951.8 AUD 6253.44 USD 9004.4 AUD 6290.19 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1705 AUD 1191.06 USD
-0.59
— — 1695.3 AUD 1184.28 USD 1715 AUD 1198.04 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 9038.9 AUD 6314.29 USD
+0.75
— — 8937.7 AUD 6243.59 USD 9040.8 AUD 6315.61 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8112.3 AUD 5666.99 USD
-0.94
— — 8077.8 AUD 5642.89 USD 8189.1 AUD 5720.64 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 116711.1 AUD 81530.63 USD
-0.17
— — 116377 AUD 81297.24 USD 117048.5 AUD 81766.33 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 33 AUD 23.05 USD
+0.3
— — 32.8 AUD 22.91 USD 33.2 AUD 23.19 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1568.3 AUD 1095.56 USD
-0.34
— — 1561.4 AUD 1090.74 USD 1573.7 AUD 1099.34 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3369.8 AUD 2354.03 USD
-0.36
— — 3356.2 AUD 2344.53 USD 3382.1 AUD 2362.63 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3480 AUD 2431.02 USD
+0.19
— — 3448.2 AUD 2408.8 USD 3480.1 AUD 2431.09 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 3018.1 AUD 2108.35 USD
-1.74
— — 3000.8 AUD 2096.26 USD 3071.5 AUD 2145.65 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13193 AUD 9216.21 USD
-1.52
— — 13110.9 AUD 9158.85 USD 13396.8 AUD 9358.57 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10296.6 AUD 7192.87 USD
+0.37
— — 10230.2 AUD 7146.49 USD 10354.2 AUD 7233.11 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.65 AUD 7.44 USD
-0.87
— — 10.56 AUD 7.37 USD 10.93 AUD 7.64 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 45.47 AUD 31.76 USD
-0.16
— — 45.18 AUD 31.56 USD 45.54 AUD 31.81 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.86 AUD 10.38 USD
+0.16
— — 14.73 AUD 10.29 USD 14.86 AUD 10.38 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 50.73 AUD 35.44 USD
+0.93
— — 50.2 AUD 35.07 USD 50.75 AUD 35.45 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.67T
Total marketcap
$78.54B
Total volume
BTC 59.20%   •   ETH 11.16%
Dominance
Select currency