Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11745.5 AUD 8205.03 USD
+0.48
— — 11689.3 AUD 8165.77 USD 11745.5 AUD 8205.03 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3631.6 AUD 2536.92 USD
+0.02
— — 3627.3 AUD 2533.92 USD 3635 AUD 2539.29 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 11036 AUD 7709.4 USD
-1.01
— — 11009.8 AUD 7691.09 USD 11036 AUD 7709.4 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1802.1 AUD 1258.89 USD
+0.64
— — 1790.6 AUD 1250.86 USD 1812 AUD 1265.81 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 25684.2 AUD 17942.16 USD
+1.16
— — 25489.8 AUD 17806.36 USD 25684.2 AUD 17942.16 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1584.9 AUD 1107.16 USD
+0.71
— — 1578.4 AUD 1102.62 USD 1584.9 AUD 1107.16 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2167.2 AUD 1513.94 USD
+0.65
— — 2153.3 AUD 1504.23 USD 2167.2 AUD 1513.94 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 403 AUD 281.52 USD
-0.32
— — 402.1 AUD 280.89 USD 404.3 AUD 282.43 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1852.9 AUD 1294.38 USD
+0.47
— — 1844.3 AUD 1288.37 USD 1853.1 AUD 1294.52 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10505.4 AUD 7338.74 USD
+1.54
— — 10436.7 AUD 7290.74 USD 10505.4 AUD 7338.74 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8825.1 AUD 6164.93 USD
+0.32
— — 8796.6 AUD 6145.02 USD 8847.9 AUD 6180.86 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9250.6 AUD 6462.17 USD
+0.99
— — 9198.3 AUD 6425.64 USD 9250.6 AUD 6462.17 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5195.4 AUD 3629.34 USD
+0.3
— — 5179.7 AUD 3618.37 USD 5208.1 AUD 3638.21 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7603.3 AUD 5311.42 USD
+0.34
— — 7577.2 AUD 5293.19 USD 7619.3 AUD 5322.6 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8789.4 AUD 6139.99 USD
+0.3
— — 8763.1 AUD 6121.62 USD 8813.1 AUD 6156.55 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 9033.1 AUD 6310.23 USD
+0.35
— — 9001.4 AUD 6288.09 USD 9050.5 AUD 6322.39 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3981.3 AUD 2781.21 USD
+1.02
— — 3941.2 AUD 2753.2 USD 3981.3 AUD 2781.21 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1192.2 AUD 832.83 USD
+0.13
— — 1190.6 AUD 831.71 USD 1193.8 AUD 833.95 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4786.9 AUD 3343.97 USD
+1.1
— — 4736.1 AUD 3308.49 USD 4792.6 AUD 3347.96 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3103.2 AUD 2167.8 USD
+1.06
— — 3070.6 AUD 2145.02 USD 3107.3 AUD 2170.66 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9419 AUD 6579.81 USD
+1.54
— — 9357.5 AUD 6536.85 USD 9419 AUD 6579.81 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 32113.4 AUD 22433.39 USD
+0.42
— — 31977.9 AUD 22338.74 USD 32123.9 AUD 22440.73 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 20103.2 AUD 14043.45 USD
+2.52
— — 19610.1 AUD 13698.99 USD 20103.2 AUD 14043.45 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 9053.8 AUD 6324.69 USD
+0.37
— — 9020.1 AUD 6301.15 USD 9070.2 AUD 6336.15 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8250.2 AUD 5763.33 USD
+0.86
— — 8192.8 AUD 5723.23 USD 8250.2 AUD 5763.33 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 8996.5 AUD 6284.67 USD
+1.01
— — 8946.6 AUD 6249.81 USD 8996.5 AUD 6284.67 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1705.8 AUD 1191.62 USD
+0.74
— — 1693.1 AUD 1182.75 USD 1712 AUD 1195.95 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 8807.9 AUD 6152.92 USD
+0.13
— — 8791.9 AUD 6141.74 USD 8866.6 AUD 6193.92 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8143.9 AUD 5689.07 USD
+1.26
— — 8077.6 AUD 5642.75 USD 8143.9 AUD 5689.07 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 117220.4 AUD 81886.41 USD
+0.36
— — 116828.8 AUD 81612.85 USD 117477.8 AUD 82066.22 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 32.7 AUD 22.84 USD
-0.91
— — 32.6 AUD 22.77 USD 33 AUD 23.05 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1572.2 AUD 1098.29 USD
+1.28
— — 1564.8 AUD 1093.12 USD 1572.2 AUD 1098.29 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3367.6 AUD 2352.5 USD
+0.15
— — 3362.4 AUD 2348.86 USD 3378 AUD 2359.76 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3466.5 AUD 2421.59 USD
+0.75
— — 3440.8 AUD 2403.63 USD 3466.5 AUD 2421.59 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 2962.8 AUD 2069.72 USD
+0.69
— — 2942.6 AUD 2055.61 USD 2973.5 AUD 2077.19 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13331.2 AUD 9312.75 USD
-0.02
— — 13305.6 AUD 9294.87 USD 13343.8 AUD 9321.55 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10193.2 AUD 7120.64 USD
-0.54
— — 10193.2 AUD 7120.64 USD 10259.8 AUD 7167.17 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.74 AUD 7.5 USD
0
— — 10.52 AUD 7.35 USD 11.21 AUD 7.83 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 45.39 AUD 31.71 USD
+0.43
— — 45.19 AUD 31.57 USD 45.4 AUD 31.71 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.83 AUD 10.36 USD
+0.72
— — 14.73 AUD 10.29 USD 14.83 AUD 10.36 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 50.44 AUD 35.23 USD
+0.5
— — 50.19 AUD 35.06 USD 50.68 AUD 35.4 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$106.31B
Total volume
BTC 59.35%   •   ETH 11.13%
Dominance
Select currency