Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11689.3 AUD 8165.77 USD
+0.54
— — 11626.3 AUD 8121.76 USD 11725.2 AUD 8190.85 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3630.8 AUD 2536.36 USD
+0.3
— — 3587.9 AUD 2506.39 USD 3630.8 AUD 2536.36 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 11009.8 AUD 7691.09 USD
-1.24
— — 10951.5 AUD 7650.37 USD 11148 AUD 7787.64 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1790.6 AUD 1250.86 USD
-0.78
— — 1790.6 AUD 1250.86 USD 1819.7 AUD 1271.18 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 25489.8 AUD 17806.36 USD
+0.39
— — 25371 AUD 17723.37 USD 25605.5 AUD 17887.18 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1578.4 AUD 1102.62 USD
+0.3
— — 1565.4 AUD 1093.54 USD 1582 AUD 1105.13 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2153.3 AUD 1504.23 USD
+0.7
— — 2138.4 AUD 1493.82 USD 2156.2 AUD 1506.25 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 404.3 AUD 282.43 USD
-0.47
— — 404 AUD 282.22 USD 406.6 AUD 284.04 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1844.3 AUD 1288.37 USD
+0.41
— — 1833.5 AUD 1280.82 USD 1844.3 AUD 1288.37 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10436.7 AUD 7290.74 USD
+0.86
— — 10347.5 AUD 7228.43 USD 10468.3 AUD 7312.82 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8796.6 AUD 6145.02 USD
+0.43
— — 8737.8 AUD 6103.95 USD 8802.1 AUD 6148.86 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9198.3 AUD 6425.64 USD
+0.41
— — 9154.1 AUD 6394.76 USD 9209.4 AUD 6433.39 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5179.7 AUD 3618.37 USD
+0.45
— — 5136.1 AUD 3587.91 USD 5181.9 AUD 3619.91 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7577.2 AUD 5293.19 USD
+0.45
— — 7533.4 AUD 5262.59 USD 7583.9 AUD 5297.87 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8763.1 AUD 6121.62 USD
+0.41
— — 8704.8 AUD 6080.89 USD 8768.8 AUD 6125.6 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 9001.4 AUD 6288.09 USD
+0.45
— — 8950 AUD 6252.18 USD 9008.3 AUD 6292.91 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3941.2 AUD 2753.2 USD
+1.21
— — 3892.8 AUD 2719.39 USD 3956.2 AUD 2763.67 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1190.6 AUD 831.71 USD
-0.15
— — 1180 AUD 824.31 USD 1192.4 AUD 832.97 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4735 AUD 3307.72 USD
+0.28
— — 4721.8 AUD 3298.5 USD 4788.4 AUD 3345.02 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3070.6 AUD 2145.02 USD
+0.28
— — 3062.1 AUD 2139.08 USD 3105.3 AUD 2169.26 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9357.5 AUD 6536.85 USD
+0.86
— — 9277.5 AUD 6480.96 USD 9385.8 AUD 6556.62 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 31977.9 AUD 22338.74 USD
+0.8
— — 31609.9 AUD 22081.66 USD 31979.2 AUD 22339.64 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 19610.1 AUD 13698.99 USD
+2.92
— — 19053.2 AUD 13309.95 USD 19610.1 AUD 13698.99 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 9020.1 AUD 6301.15 USD
+0.46
— — 8970.3 AUD 6266.36 USD 9027.9 AUD 6306.6 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8192.8 AUD 5723.23 USD
+0.15
— — 8154.6 AUD 5696.54 USD 8224.9 AUD 5745.65 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 8946.6 AUD 6249.81 USD
+0.45
— — 8898.6 AUD 6216.28 USD 8954.8 AUD 6255.54 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1693.3 AUD 1182.89 USD
+0.92
— — 1674.7 AUD 1169.89 USD 1696.3 AUD 1184.98 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 8796.4 AUD 6144.88 USD
+0.41
— — 8751.9 AUD 6113.8 USD 8837.5 AUD 6173.59 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8077.6 AUD 5642.75 USD
+0.43
— — 8025.7 AUD 5606.5 USD 8077.6 AUD 5642.75 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 116803.5 AUD 81595.18 USD
+0.46
— — 116161.7 AUD 81146.84 USD 116905.5 AUD 81666.43 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 33 AUD 23.05 USD
-0.9
— — 32.9 AUD 22.98 USD 33.3 AUD 23.26 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1564.8 AUD 1093.12 USD
+0.8
— — 1539.9 AUD 1075.72 USD 1564.8 AUD 1093.12 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3362.4 AUD 2348.86 USD
+0.76
— — 3309.6 AUD 2311.98 USD 3362.4 AUD 2348.86 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3440.8 AUD 2403.63 USD
+0.44
— — 3425.6 AUD 2393.01 USD 3451 AUD 2410.76 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 2942.6 AUD 2055.61 USD
-0.45
— — 2939 AUD 2053.09 USD 2981 AUD 2082.43 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13333.2 AUD 9314.15 USD
+0.11
— — 13181.1 AUD 9207.89 USD 13333.2 AUD 9314.15 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10248.3 AUD 7159.13 USD
-0.17
— — 10231.2 AUD 7147.19 USD 10318.9 AUD 7208.45 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.74 AUD 7.5 USD
-5.43
— — 10.52 AUD 7.35 USD 11.21 AUD 7.83 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 45.16 AUD 31.55 USD
+0.54
— — 44.92 AUD 31.38 USD 45.31 AUD 31.65 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.71 AUD 10.28 USD
+0.43
— — 14.65 AUD 10.23 USD 14.75 AUD 10.3 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 50.13 AUD 35.02 USD
+0.78
— — 49.74 AUD 34.75 USD 50.38 AUD 35.2 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$82.54B
Total volume
BTC 59.29%   •   ETH 11.13%
Dominance
Select currency