Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11722.6 AUD 8189.03 USD
+0.28
— — 11689.3 AUD 8165.77 USD 11761.3 AUD 8216.07 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3649.8 AUD 2549.63 USD
+0.52
— — 3624.9 AUD 2532.24 USD 3659.4 AUD 2556.34 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 10897.5 AUD 7612.64 USD
-1.02
— — 10879.8 AUD 7600.28 USD 11062.7 AUD 7728.05 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1806.8 AUD 1262.17 USD
+0.9
— — 1790.5 AUD 1250.79 USD 1814.7 AUD 1267.69 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 25193.1 AUD 17599.09 USD
-1.16
— — 25127.1 AUD 17552.99 USD 25684.2 AUD 17942.16 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1593.4 AUD 1113.1 USD
+0.95
— — 1578.4 AUD 1102.62 USD 1596.6 AUD 1115.33 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2163.4 AUD 1511.28 USD
+0.47
— — 2153.3 AUD 1504.23 USD 2171.4 AUD 1516.87 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 404.9 AUD 282.85 USD
+0.15
— — 402.1 AUD 280.89 USD 405.3 AUD 283.13 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1848.4 AUD 1291.23 USD
+0.22
— — 1843.6 AUD 1287.88 USD 1853.3 AUD 1294.66 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10472.8 AUD 7315.96 USD
+0.35
— — 10432.5 AUD 7287.81 USD 10532.8 AUD 7357.88 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8769.5 AUD 6126.09 USD
-0.31
— — 8760.1 AUD 6119.52 USD 8847.9 AUD 6180.86 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9195.1 AUD 6423.4 USD
-0.03
— — 9186.2 AUD 6417.18 USD 9250.6 AUD 6462.17 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5162.3 AUD 3606.22 USD
-0.34
— — 5156.3 AUD 3602.03 USD 5208.1 AUD 3638.21 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7559.8 AUD 5281.03 USD
-0.23
— — 7552 AUD 5275.59 USD 7619.3 AUD 5322.6 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8736 AUD 6102.69 USD
-0.31
— — 8727 AUD 6096.4 USD 8813.1 AUD 6156.55 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 8984.9 AUD 6276.56 USD
-0.18
— — 8976.4 AUD 6270.63 USD 9050.5 AUD 6322.39 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3952.8 AUD 2761.3 USD
+0.29
— — 3935.4 AUD 2749.14 USD 3983.6 AUD 2782.82 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1196.7 AUD 835.98 USD
+0.51
— — 1190.6 AUD 831.71 USD 1203.5 AUD 840.73 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4784.8 AUD 3342.51 USD
+1.05
— — 4736.1 AUD 3308.49 USD 4792.6 AUD 3347.96 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3102.3 AUD 2167.17 USD
+1.03
— — 3070.6 AUD 2145.02 USD 3107.3 AUD 2170.66 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9389.8 AUD 6559.41 USD
+0.35
— — 9353.6 AUD 6534.13 USD 9443.6 AUD 6597 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 32022.6 AUD 22369.96 USD
+0.14
— — 31968.3 AUD 22332.03 USD 32201.5 AUD 22494.94 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 19752.6 AUD 13798.53 USD
+0.73
— — 19610.1 AUD 13698.99 USD 20125.4 AUD 14058.96 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 9006.3 AUD 6291.51 USD
-0.15
— — 8997.5 AUD 6285.37 USD 9070.2 AUD 6336.15 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8092.5 AUD 5653.16 USD
-1.22
— — 8074.9 AUD 5640.87 USD 8250.2 AUD 5763.33 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 8935.8 AUD 6242.26 USD
-0.12
— — 8927.4 AUD 6236.4 USD 8996.5 AUD 6284.67 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1688 AUD 1179.18 USD
-0.31
— — 1684.7 AUD 1176.88 USD 1712 AUD 1195.95 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 8688.9 AUD 6069.79 USD
-1.22
— — 8666.6 AUD 6054.21 USD 8866.6 AUD 6193.92 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8074.3 AUD 5640.45 USD
-0.04
— — 8072.2 AUD 5638.98 USD 8143.9 AUD 5689.07 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 116650.6 AUD 81488.37 USD
-0.13
— — 116536.7 AUD 81408.8 USD 117477.8 AUD 82066.22 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 33.1 AUD 23.12 USD
+0.3
— — 32.6 AUD 22.77 USD 33.1 AUD 23.12 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1567.8 AUD 1095.21 USD
+0.19
— — 1564.8 AUD 1093.12 USD 1576.6 AUD 1101.36 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3369.7 AUD 2353.96 USD
+0.22
— — 3362.4 AUD 2348.86 USD 3388.1 AUD 2366.82 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3469.3 AUD 2423.54 USD
+0.83
— — 3440.8 AUD 2403.63 USD 3479.6 AUD 2430.74 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 2972.7 AUD 2076.63 USD
+1.02
— — 2942.6 AUD 2055.61 USD 2985.3 AUD 2085.43 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13373.1 AUD 9342.02 USD
+0.3
— — 13305.6 AUD 9294.87 USD 13392.5 AUD 9355.57 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10159 AUD 7096.75 USD
-0.87
— — 10107 AUD 7060.43 USD 10259.8 AUD 7167.17 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.5 AUD 7.34 USD
-2.2
— — 10.14 AUD 7.08 USD 11.04 AUD 7.71 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 45.32 AUD 31.66 USD
+0.28
— — 45.19 AUD 31.57 USD 45.46 AUD 31.76 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.85 AUD 10.37 USD
+0.84
— — 14.73 AUD 10.29 USD 14.89 AUD 10.4 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 49.82 AUD 34.8 USD
-0.72
— — 49.7 AUD 34.72 USD 50.68 AUD 35.4 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$107.56B
Total volume
BTC 59.32%   •   ETH 11.17%
Dominance
Select currency