$2.05T
Total marketcap
$81.52B
Total volume
BTC 48.78%     ETH 17.20%
Dominance

Country: Australia Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9347 AUD 6277.79 USD
+0.09
9337.6 AUD 6271.48 USD 9407.5 AUD 6318.42 USD
S&P/ASX 200 Cons Disc AXDJ 3500.3 AUD 2350.93 USD
+1.49
3448.8 AUD 2316.34 USD 3503.2 AUD 2352.88 USD
S&P/ASX 200 Energy AXEJ 10477.3 AUD 7036.94 USD
+0.02
10406.5 AUD 6989.39 USD 10523.5 AUD 7067.97 USD
S&P/ASX 200 Info Tech AXIJ 2090.8 AUD 1404.26 USD
+1.51
2059.6 AUD 1383.3 USD 2114.7 AUD 1420.31 USD
S&P/ASX 200 Materials AXMJ 17640.6 AUD 11848.08 USD
+0.07
17536.9 AUD 11778.43 USD 17724.2 AUD 11904.22 USD
S&P/ASX 200 Communication AXTJ 1594.2 AUD 1070.72 USD
+0.08
1588.3 AUD 1066.76 USD 1605.7 AUD 1078.45 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1830.6 AUD 1229.5 USD
+0.24
1826.3 AUD 1226.61 USD 1839.1 AUD 1235.21 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 441.5 AUD 296.53 USD
-0.41
440.4 AUD 295.79 USD 443.4 AUD 297.8 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 90904.83 USD
-4.74
135348 AUD 90904.69 USD 135348.2 AUD 90904.83 USD
S&P/ASX Dividend Opps AXDI 1671.6 AUD 1122.71 USD
+0.61
1661.4 AUD 1115.86 USD 1673.7 AUD 1124.12 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8018.1 AUD 5385.25 USD
+0.72
7961 AUD 5346.9 USD 8051 AUD 5407.35 USD
S&P/ASX 50 AFLI 7524.2 AUD 5053.53 USD
+0.5
7486.4 AUD 5028.14 USD 7537.9 AUD 5062.73 USD 52
ALL ORDINARIES AORD 7899.2 AUD 5305.39 USD
+0.43
7865.3 AUD 5282.62 USD 7918.1 AUD 5318.09 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 12.11 USD
0
18.03 AUD 12.11 USD 18.03 AUD 12.11 USD
S&P/ASX 20 ATLI 4319.6 AUD 2901.2 USD
+0.49
4298.4 AUD 2886.96 USD 4326.5 AUD 2905.84 USD 21
S&P/ASX 100 ATOI 6425.5 AUD 4315.6 USD
+0.45
6396.7 AUD 4296.26 USD 6439.8 AUD 4325.21 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7604.8 AUD 5107.66 USD
+0.59
7560.2 AUD 5077.71 USD 7618.7 AUD 5117 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7665.4 AUD 5148.36 USD
+0.47
7629.8 AUD 5124.45 USD 7683.2 AUD 5160.32 USD 218
S&P/ASX 200 BANKS AXBK 2978 AUD 2000.13 USD
+0.6
2960.2 AUD 1988.18 USD 2991.4 AUD 2009.13 USD
S&P/ASX 200 EQ WEIGHT AXAE 1230.9 AUD 826.72 USD
-0.38
1230.1 AUD 826.18 USD 1241.4 AUD 833.77 USD 19
S&P/ASX 200 EMERGECOTR AXET 2899.2 AUD 1947.21 USD
-0.78
2892.5 AUD 1942.71 USD 2928.7 AUD 1967.02 USD
S&P/ASX Emerging Companies AXEC 1972.3 AUD 1324.67 USD
-0.78
1967.7 AUD 1321.58 USD 1992.4 AUD 1338.17 USD
S&P/ASX 200 Financials AXFJ 7189 AUD 4828.4 USD
+0.72
7137.7 AUD 4793.94 USD 7218.5 AUD 4848.21 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1185.17 USD
0
1760.7 AUD 1182.55 USD 1767.4 AUD 1187.05 USD
S&P/ASX 200 Health Care AXHJ 42632.5 AUD 28633.55 USD
+0.45
42381.7 AUD 28465.11 USD 42725.6 AUD 28696.08 USD
S&P/ASX All Ords Gold AXGD 6177.8 AUD 4149.24 USD
-3.51
6171.6 AUD 4145.07 USD 6409.6 AUD 4304.92 USD
S&P/ASX 200 AXJO 7643.6 AUD 5133.72 USD
+0.43
7611.2 AUD 5111.96 USD 7661.2 AUD 5145.54 USD 221
S&P/ASX 200 RESOURCES AXJR 5768.2 AUD 3874.14 USD
<0.01
5729.2 AUD 3847.94 USD 5794 AUD 3891.46 USD
S&P/ASX 300 AXKO 7592.4 AUD 5099.34 USD
+0.43
7560.1 AUD 5077.64 USD 7610.2 AUD 5111.29 USD 331
S&P/ASX 200 Leverage Daily AXLD 1401.1 AUD 941.03 USD
+0.84
1389.3 AUD 933.1 USD 1407.5 AUD 945.33 USD
S&P/ASX 300 Metal & Mining AXMM 5754.3 AUD 3864.8 USD
-0.03
5715.9 AUD 3839.01 USD 5786.8 AUD 3886.63 USD
S&P/ASX 200 Industrials AXNJ 7012.3 AUD 4709.72 USD
+0.17
6979.6 AUD 4687.76 USD 7050.2 AUD 4735.17 USD
S&P/ASX 200 Net Total Rtn AXNT 90822.1 AUD 60999.46 USD
+0.43
90437.9 AUD 60741.42 USD 91031.5 AUD 61140.1 USD 177
S&P/ASX 200 Inverse Daily AXNV 45.3 AUD 30.43 USD
-0.88
45.1 AUD 30.29 USD 45.7 AUD 30.69 USD
S&P/ASX 200 A-REIT AXPJ 1569.4 AUD 1054.07 USD
-0.13
1569.4 AUD 1054.07 USD 1582.2 AUD 1062.66 USD
S&P/ASX 200 REAL ESTATE AXRE 3460.5 AUD 2324.2 USD
-0.25
3460.5 AUD 2324.2 USD 3490.9 AUD 2344.62 USD
S&P/ASX SMALL ORDINARIES AXSO 2945.2 AUD 1978.1 USD
+0.23
2938.3 AUD 1973.47 USD 2961.4 AUD 1988.99 USD 233
S&P/ASX 300 SH YIELD AXSY 1683.6 AUD 1130.77 USD
+0.43
1676.4 AUD 1125.93 USD 1688.3 AUD 1133.92 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2952.1 AUD 1982.74 USD
+1.36
2912.6 AUD 1956.21 USD 2977.6 AUD 1999.87 USD 63
S&P/ASX 200 Cons Staples AXSJ 11914.3 AUD 8002.08 USD
+0.32
11875.9 AUD 7976.29 USD 12017.9 AUD 8071.66 USD
S&P/ASX 200 Utilities AXUJ 8156.5 AUD 5478.21 USD
-0.64
8109.5 AUD 5446.64 USD 8217.3 AUD 5519.04 USD
S&P/ASX 200 VIX INDEX AXVI 10.99 AUD 7.38 USD
-0.21
10.76 AUD 7.23 USD 11.33 AUD 7.61 USD
VANECK AU EMRES EIN AYMVE 36.78 AUD 24.71 USD
+0.09
36.75 AUD 24.68 USD 37.03 AUD 24.87 USD
SPDR SMALL ORDS EIN AYSSO 13.56 AUD 9.11 USD
+0.23
13.53 AUD 9.09 USD 13.63 AUD 9.16 USD
VANECK AU RES EIN AYMVR 35.02 AUD 23.52 USD
-0.12
34.83 AUD 23.39 USD 35.15 AUD 23.61 USD