Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11811.1 AUD 8250.86 USD
-0.83
— — 11770.4 AUD 8222.42 USD 11909.7 AUD 8319.73 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3702.5 AUD 2586.45 USD
-0.37
— — 3700.8 AUD 2585.26 USD 3754.3 AUD 2622.63 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 11015.5 AUD 7695.08 USD
+0.54
— — 10933.7 AUD 7637.93 USD 11115.8 AUD 7765.14 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1881.3 AUD 1314.22 USD
-1.39
— — 1867 AUD 1304.23 USD 1910.7 AUD 1334.75 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 25979.1 AUD 18148.17 USD
-2.02
— — 25746.4 AUD 17985.61 USD 26514.4 AUD 18522.11 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1594.1 AUD 1113.59 USD
+0.78
— — 1577.8 AUD 1102.2 USD 1594.2 AUD 1113.66 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2167.2 AUD 1513.94 USD
-0.87
— — 2162.7 AUD 1510.79 USD 2186.3 AUD 1527.28 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 403.7 AUD 282.01 USD
+0.22
— — 401.7 AUD 280.61 USD 404.6 AUD 282.64 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1847.1 AUD 1290.32 USD
+0.56
— — 1836.9 AUD 1283.2 USD 1855.1 AUD 1295.91 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10360.1 AUD 7237.23 USD
+1.14
— — 10243.3 AUD 7155.64 USD 10449.1 AUD 7299.41 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8844.6 AUD 6178.55 USD
<0.01
— — 8824.3 AUD 6164.37 USD 8895.4 AUD 6214.04 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9271.4 AUD 6476.7 USD
-0.25
— — 9253.6 AUD 6464.27 USD 9316.7 AUD 6508.35 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5208.5 AUD 3638.49 USD
+0.11
— — 5195 AUD 3629.06 USD 5239.1 AUD 3659.87 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7623.5 AUD 5325.53 USD
-0.1
— — 7606.6 AUD 5313.73 USD 7664.9 AUD 5354.45 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8813.6 AUD 6156.9 USD
+0.02
— — 8792.8 AUD 6142.37 USD 8862.7 AUD 6191.2 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 9053.9 AUD 6324.76 USD
-0.17
— — 9033.2 AUD 6310.3 USD 9100.2 AUD 6357.11 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3899.3 AUD 2723.93 USD
+1.5
— — 3841.7 AUD 2683.69 USD 3939.4 AUD 2751.94 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1192.4 AUD 832.97 USD
+0.49
— — 1184.5 AUD 827.45 USD 1196.6 AUD 835.91 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4862.8 AUD 3397 USD
-1.56
— — 4822.5 AUD 3368.84 USD 4943.3 AUD 3453.23 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3158.7 AUD 2206.57 USD
-1.63
— — 3132.5 AUD 2188.26 USD 3211 AUD 2243.1 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9288.7 AUD 6488.79 USD
+1.14
— — 9184 AUD 6415.65 USD 9368.6 AUD 6544.6 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 31624.5 AUD 22091.86 USD
-0.61
— — 31606.7 AUD 22079.43 USD 31969.9 AUD 22333.15 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 19530.3 AUD 13643.24 USD
-4.33
— — 19287.5 AUD 13473.63 USD 20415.2 AUD 14261.4 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 9076 AUD 6340.2 USD
-0.18
— — 9055.8 AUD 6326.09 USD 9122.7 AUD 6372.83 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8331.9 AUD 5820.4 USD
-1.76
— — 8263.8 AUD 5772.83 USD 8481.2 AUD 5924.69 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 9004.4 AUD 6290.19 USD
-0.2
— — 8985.3 AUD 6276.84 USD 9050.3 AUD 6322.25 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1715.2 AUD 1198.18 USD
-0.39
— — 1707.6 AUD 1192.87 USD 1732.9 AUD 1210.55 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 8972 AUD 6267.55 USD
-2.14
— — 8885.7 AUD 6207.27 USD 9168.5 AUD 6404.82 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8189.1 AUD 5720.64 USD
+0.38
— — 8120.7 AUD 5672.86 USD 8195 AUD 5724.76 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 116913.3 AUD 81671.88 USD
-0.17
— — 116653.3 AUD 81490.25 USD 117514.8 AUD 82092.07 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 32.9 AUD 22.98 USD
+0.61
— — 32.5 AUD 22.7 USD 33 AUD 23.05 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1573.7 AUD 1099.34 USD
+0.18
— — 1565 AUD 1093.26 USD 1577.7 AUD 1102.13 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3382.1 AUD 2362.63 USD
+0.24
— — 3361.7 AUD 2348.38 USD 3389.5 AUD 2367.8 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3473.5 AUD 2426.48 USD
-1.07
— — 3465 AUD 2420.54 USD 3511 AUD 2452.67 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 3071.5 AUD 2145.65 USD
-1
— — 3052.6 AUD 2132.45 USD 3102.6 AUD 2167.38 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13396.8 AUD 9358.57 USD
+0.91
— — 13276.3 AUD 9274.4 USD 13474.1 AUD 9412.57 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10258.7 AUD 7166.4 USD
+0.07
— — 10237.4 AUD 7151.52 USD 10310.6 AUD 7202.65 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.74 AUD 7.5 USD
+4.52
— — 10.27 AUD 7.17 USD 10.81 AUD 7.55 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 45.5 AUD 31.79 USD
-0.83
— — 45.35 AUD 31.68 USD 45.88 AUD 32.05 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.83 AUD 10.36 USD
-1.07
— — 14.79 AUD 10.33 USD 14.99 AUD 10.47 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 50.17 AUD 35.05 USD
-1.7
— — 49.94 AUD 34.89 USD 51.04 AUD 35.65 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.67T
Total marketcap
$86.52B
Total volume
BTC 59.21%   •   ETH 11.16%
Dominance
Select currency