Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11685.6 AUD 8163.19 USD
+0.51
— — 11626.3 AUD 8121.76 USD 11725.2 AUD 8190.85 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3622.7 AUD 2530.7 USD
+0.07
— — 3587.9 AUD 2506.39 USD 3624.6 AUD 2532.03 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 10997.4 AUD 7682.43 USD
-1.35
— — 10951.5 AUD 7650.37 USD 11148 AUD 7787.64 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1796.1 AUD 1254.7 USD
-0.47
— — 1793 AUD 1252.53 USD 1819.7 AUD 1271.18 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 25459.5 AUD 17785.19 USD
+0.27
— — 25371 AUD 17723.37 USD 25605.5 AUD 17887.18 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1574.2 AUD 1099.69 USD
+0.03
— — 1565.4 AUD 1093.54 USD 1582 AUD 1105.13 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2151.5 AUD 1502.97 USD
+0.61
— — 2138.4 AUD 1493.82 USD 2156.2 AUD 1506.25 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 404.7 AUD 282.71 USD
-0.37
— — 404 AUD 282.22 USD 406.6 AUD 284.04 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1843.1 AUD 1287.53 USD
+0.34
— — 1833.5 AUD 1280.82 USD 1844.3 AUD 1288.37 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10456.1 AUD 7304.3 USD
+1.05
— — 10347.5 AUD 7228.43 USD 10468.3 AUD 7312.82 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8791.1 AUD 6141.18 USD
+0.37
— — 8737.8 AUD 6103.95 USD 8802.1 AUD 6148.86 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9192.6 AUD 6421.66 USD
+0.35
— — 9154.1 AUD 6394.76 USD 9209.4 AUD 6433.39 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5175.2 AUD 3615.23 USD
+0.36
— — 5136.1 AUD 3587.91 USD 5181.9 AUD 3619.91 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7572.8 AUD 5290.12 USD
+0.39
— — 7533.4 AUD 5262.59 USD 7583.9 AUD 5297.87 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8757.3 AUD 6117.57 USD
+0.34
— — 8704.8 AUD 6080.89 USD 8768.8 AUD 6125.6 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 8994.2 AUD 6283.06 USD
+0.36
— — 8950 AUD 6252.18 USD 9008.3 AUD 6292.91 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3951.6 AUD 2760.46 USD
+1.48
— — 3892.8 AUD 2719.39 USD 3956.2 AUD 2763.67 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1186.9 AUD 829.13 USD
-0.46
— — 1180 AUD 824.31 USD 1192.4 AUD 832.97 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4727.7 AUD 3302.62 USD
+0.12
— — 4721.8 AUD 3298.5 USD 4788.4 AUD 3345.02 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3065.9 AUD 2141.74 USD
+0.12
— — 3062.1 AUD 2139.08 USD 3105.3 AUD 2169.26 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9374.9 AUD 6549 USD
+1.05
— — 9277.5 AUD 6480.96 USD 9385.8 AUD 6556.62 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 31946.3 AUD 22316.66 USD
+0.7
— — 31609.9 AUD 22081.66 USD 31979.2 AUD 22339.64 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 19542.8 AUD 13651.97 USD
+2.57
— — 19053.2 AUD 13309.95 USD 19599.8 AUD 13691.79 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 9013.9 AUD 6296.82 USD
+0.4
— — 8970.3 AUD 6266.36 USD 9027.9 AUD 6306.6 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8182.5 AUD 5716.03 USD
+0.02
— — 8154.6 AUD 5696.54 USD 8224.9 AUD 5745.65 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 8940.5 AUD 6245.55 USD
+0.38
— — 8898.6 AUD 6216.28 USD 8954.8 AUD 6255.54 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1691.1 AUD 1181.35 USD
+0.79
— — 1674.7 AUD 1169.89 USD 1696.3 AUD 1184.98 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 8785.3 AUD 6137.13 USD
+0.28
— — 8751.9 AUD 6113.8 USD 8837.5 AUD 6173.59 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8061.3 AUD 5631.37 USD
+0.22
— — 8025.7 AUD 5606.5 USD 8069 AUD 5636.74 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 116755.9 AUD 81561.93 USD
+0.42
— — 116161.7 AUD 81146.84 USD 116905.5 AUD 81666.43 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 33 AUD 23.05 USD
-0.9
— — 32.9 AUD 22.98 USD 33.3 AUD 23.26 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1552.7 AUD 1084.67 USD
+0.02
— — 1539.9 AUD 1075.72 USD 1554.3 AUD 1085.78 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3337.2 AUD 2331.26 USD
<0.01
— — 3309.6 AUD 2311.98 USD 3340.9 AUD 2333.85 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3435.6 AUD 2400 USD
+0.29
— — 3425.6 AUD 2393.01 USD 3451 AUD 2410.76 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 2946.8 AUD 2058.54 USD
-0.31
— — 2939 AUD 2053.09 USD 2981 AUD 2082.43 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13285.4 AUD 9280.75 USD
-0.25
— — 13181.1 AUD 9207.89 USD 13321.3 AUD 9305.83 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10244.5 AUD 7156.48 USD
-0.21
— — 10231.2 AUD 7147.19 USD 10318.9 AUD 7208.45 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 10.78 AUD 7.53 USD
-5.02
— — 10.52 AUD 7.35 USD 11.21 AUD 7.83 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 45.13 AUD 31.53 USD
+0.48
— — 44.92 AUD 31.38 USD 45.31 AUD 31.65 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.69 AUD 10.26 USD
+0.3
— — 14.65 AUD 10.23 USD 14.75 AUD 10.3 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 50.02 AUD 34.94 USD
+0.56
— — 49.74 AUD 34.75 USD 50.38 AUD 35.2 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.64T
Total marketcap
$75.78B
Total volume
BTC 59.08%   •   ETH 11.10%
Dominance
Select currency