Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26093.84 EUR 30121.02 USD |
+0.43
|
— — | 25969.52 EUR 29977.51 USD | 26098.31 EUR 30126.18 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2645.7 EUR 3054.02 USD |
+0.48
|
— — | 2633.12 EUR 3039.5 USD | 2651.6 EUR 3060.83 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12942.96 EUR 14940.51 USD |
+0.54
|
— — | 12872.89 EUR 14859.62 USD | 12943.91 EUR 14941.6 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32048.2 EUR 36994.34 USD |
+1.05
|
— — | 31736.46 EUR 36634.49 USD | 32062.08 EUR 37010.37 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14955.76 EUR 17263.95 USD |
0
|
— — | 14955.76 EUR 17263.95 USD | 14955.76 EUR 17263.95 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1973.96 EUR 2278.61 USD |
+0.82
|
— — | 1957.96 EUR 2260.14 USD | 1975.24 EUR 2280.09 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2041.6 EUR 2356.69 USD |
-0.02
|
— — | 2034.97 EUR 2349.03 USD | 2042.68 EUR 2357.94 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10059.85 EUR 11612.43 USD |
+0.48
|
— — | 10008.67 EUR 11553.35 USD | 10060.32 EUR 11612.97 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
843.73 EUR 973.94 USD |
-0.02
|
— — | 841 EUR 970.79 USD | 844.18 EUR 974.47 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5032.28 EUR 5808.93 USD |
+0.09
|
— — | 5025.64 EUR 5801.27 USD | 5055.11 EUR 5835.29 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10621.51 EUR 12260.77 USD |
+0.09
|
— — | 10607.49 EUR 12244.6 USD | 10669.69 EUR 12316.4 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
606.59 EUR 700.21 USD |
+0.78
|
— — | 602.77 EUR 695.8 USD | 607.24 EUR 700.96 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18570.29 EUR 21436.33 USD |
+0.39
|
— — | 18492.84 EUR 21346.92 USD | 18584.66 EUR 21452.91 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1675.33 EUR 1933.89 USD |
+1.27
|
— — | 1657.03 EUR 1912.77 USD | 1677.23 EUR 1936.08 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4770.46 EUR 5506.71 USD |
+0.68
|
— — | 4752.74 EUR 5486.25 USD | 4780.59 EUR 5518.4 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1071.74 GBP 1423.3 USD |
+0.18
|
— — | 1067.91 GBP 1418.21 USD | 1073.02 GBP 1424.99 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4071.89 EUR 4700.32 USD |
+0.16
|
— — | 4060.78 EUR 4687.5 USD | 4072.38 EUR 4700.89 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3775.67 EUR 4358.39 USD |
+0.13
|
— — | 3764.88 EUR 4345.93 USD | 3782.18 EUR 4365.9 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
371.69 EUR 429.05 USD |
-0.33
|
— — | 370.57 EUR 427.76 USD | 376.13 EUR 434.18 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1511.26 EUR 1744.5 USD |
+0.97
|
— — | 1498.58 EUR 1729.86 USD | 1511.48 EUR 1744.75 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2707.24 EUR 3125.06 USD |
+0.54
|
— — | 2690.1 EUR 3105.28 USD | 2710.04 EUR 3128.29 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19800.3 EUR 22856.17 USD |
+0.74
|
— — | 19606.26 EUR 22632.18 USD | 19805.39 EUR 22862.05 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3414.67 EUR 3941.67 USD |
+0.58
|
— — | 3398.36 EUR 3922.84 USD | 3419.35 EUR 3947.07 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
383.49 EUR 442.68 USD |
-0.34
|
— — | 366.8 EUR 423.41 USD | 385.07 EUR 444.5 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4173.02 EUR 4817.06 USD |
-1.08
|
— — | 4162.58 EUR 4805.01 USD | 4206.69 EUR 4855.93 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
274.37 EUR 316.71 USD |
+0.13
|
— — | 272.7 EUR 314.79 USD | 274.77 EUR 317.18 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54967.47 EUR 63450.85 USD |
-0.39
|
— — | 54613.14 EUR 63041.83 USD | 55267.27 EUR 63796.92 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3143.88 EUR 3629.09 USD |
+1.25
|
— — | 3115.01 EUR 3595.76 USD | 3183.13 EUR 3674.4 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
576.03 EUR 664.93 USD |
+0.51
|
— — | 573.44 EUR 661.94 USD | 576.6 EUR 665.59 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1957.64 EUR 2259.77 USD |
+1.2
|
— — | 1933.33 EUR 2231.71 USD | 1959.54 EUR 2261.96 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1999.28 EUR 2307.84 USD |
+0.63
|
— — | 1984.72 EUR 2291.03 USD | 2014.17 EUR 2325.03 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
517.47 EUR 597.33 USD |
0
|
— — | 517.47 EUR 597.33 USD | 517.47 EUR 597.33 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.4 EUR 180.54 USD |
0
|
— — | 156.4 EUR 180.54 USD | 156.4 EUR 180.54 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1393.92 EUR 1609.05 USD |
0
|
— — | 1393.92 EUR 1609.05 USD | 1393.92 EUR 1609.05 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
747.14 EUR 862.45 USD |
0
|
— — | 747.14 EUR 862.45 USD | 747.14 EUR 862.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1071.35 EUR 1236.7 USD |
0
|
— — | 1071.35 EUR 1236.7 USD | 1071.35 EUR 1236.7 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8546.45 EUR 9865.46 USD |
0
|
— — | 8546.45 EUR 9865.46 USD | 8546.45 EUR 9865.46 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1143.73 EUR 1320.25 USD |
0
|
— — | 1143.73 EUR 1320.25 USD | 1143.73 EUR 1320.25 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.6 EUR 198.08 USD |
0
|
— — | 171.6 EUR 198.08 USD | 171.6 EUR 198.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2168.54 EUR 2503.22 USD |
0
|
— — | 2168.54 EUR 2503.22 USD | 2168.54 EUR 2503.22 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.44 EUR 149.42 USD |
0
|
— — | 129.44 EUR 149.42 USD | 129.44 EUR 149.42 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38597.02 EUR 44553.87 USD |
0
|
— — | 38597.02 EUR 44553.87 USD | 38597.02 EUR 44553.87 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1898.81 EUR 2191.86 USD |
0
|
— — | 1898.81 EUR 2191.86 USD | 1898.81 EUR 2191.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.66 EUR 186.61 USD |
0
|
— — | 161.66 EUR 186.61 USD | 161.66 EUR 186.61 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
662.99 EUR 765.31 USD |
0
|
— — | 662.99 EUR 765.31 USD | 662.99 EUR 765.31 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
508.94 EUR 587.49 USD |
0
|
— — | 508.94 EUR 587.49 USD | 508.94 EUR 587.49 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9524.29 EUR 10994.22 USD |
+0.43
|
— — | 9478.91 EUR 10941.83 USD | 9525.92 EUR 10996.1 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2697.72 EUR 3114.07 USD |
+0.12
|
— — | 2690.28 EUR 3105.48 USD | 2702.64 EUR 3119.75 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2209.21 EUR 2550.17 USD |
+0.55
|
— — | 2197.09 EUR 2536.18 USD | 2209.32 EUR 2550.29 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
838.13 EUR 967.48 USD |
0
|
— — | 838.13 EUR 967.48 USD | 838.13 EUR 967.48 USD | — - | — — |
- {{ link.label }} {{link}}
