Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25496.02 EUR 29430.94 USD |
+0.14
|
— — | 25303.11 EUR 29208.25 USD | 25552.14 EUR 29495.72 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2640.09 EUR 3047.55 USD |
-0.67
|
— — | 2620.28 EUR 3024.68 USD | 2655.56 EUR 3065.4 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12875.24 EUR 14862.33 USD |
+0.34
|
— — | 12761.13 EUR 14730.61 USD | 12896.66 EUR 14887.06 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32240.61 EUR 37216.45 USD |
<0.01
|
— — | 31972.42 EUR 36906.87 USD | 32285.27 EUR 37268 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15204.87 EUR 17551.51 USD |
0
|
— — | 15204.87 EUR 17551.51 USD | 15204.87 EUR 17551.51 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1942.58 EUR 2242.39 USD |
+1.55
|
— — | 1908.76 EUR 2203.35 USD | 1945.04 EUR 2245.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2047.12 EUR 2363.07 USD |
+1.16
|
— — | 2021.27 EUR 2333.23 USD | 2050.56 EUR 2367.03 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9856.81 EUR 11378.06 USD |
+0.13
|
— — | 9784.61 EUR 11294.71 USD | 9875.15 EUR 11399.23 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
846.1 EUR 976.68 USD |
+1.17
|
— — | 835.34 EUR 964.26 USD | 847.44 EUR 978.23 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4933.95 EUR 5695.43 USD |
+0.62
|
— — | 4880.42 EUR 5633.64 USD | 4939.39 EUR 5701.7 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10413.97 EUR 12021.21 USD |
+0.62
|
— — | 10300.99 EUR 11890.79 USD | 10425.45 EUR 12034.45 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
620.4 EUR 716.15 USD |
+0.92
|
— — | 613.33 EUR 707.99 USD | 621.19 EUR 717.06 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18557.27 EUR 21421.3 USD |
-0.04
|
— — | 18470.38 EUR 21321 USD | 18581.97 EUR 21449.81 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1715.07 EUR 1979.76 USD |
+0.56
|
— — | 1695.19 EUR 1956.82 USD | 1731.85 EUR 1999.13 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4767.28 EUR 5503.04 USD |
+1.55
|
— — | 4713.5 EUR 5440.96 USD | 4802.22 EUR 5543.37 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1088.33 GBP 1445.33 USD |
+0.56
|
— — | 1079.61 GBP 1433.75 USD | 1090.96 GBP 1448.81 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3833.48 EUR 4425.12 USD |
-0.31
|
— — | 3813.12 EUR 4401.62 USD | 3841.91 EUR 4434.85 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3483.19 EUR 4020.77 USD |
-0.42
|
— — | 3471.18 EUR 4006.9 USD | 3505.97 EUR 4047.06 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
362.16 EUR 418.05 USD |
+0.64
|
— — | 359 EUR 414.41 USD | 364.79 EUR 421.09 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1524.42 EUR 1759.69 USD |
-8.35
|
— — | 1512.82 EUR 1746.3 USD | 1659.88 EUR 1916.06 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2645.03 EUR 3053.25 USD |
-1.26
|
— — | 2639.79 EUR 3047.2 USD | 2678.82 EUR 3092.25 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19380.83 EUR 22371.96 USD |
+0.85
|
— — | 19045.72 EUR 21985.13 USD | 19421.43 EUR 22418.83 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3388.48 EUR 3911.44 USD |
+0.71
|
— — | 3360.9 EUR 3879.6 USD | 3393.75 EUR 3917.52 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
397.23 EUR 458.54 USD |
+0.19
|
— — | 396.02 EUR 457.14 USD | 399.77 EUR 461.47 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4164.49 EUR 4807.21 USD |
+0.54
|
— — | 4118.1 EUR 4753.67 USD | 4168.02 EUR 4811.29 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
300.33 EUR 346.68 USD |
-1.56
|
— — | 299.93 EUR 346.22 USD | 306.07 EUR 353.31 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
47615.52 EUR 54964.24 USD |
-2.38
|
— — | 47601.54 EUR 54948.1 USD | 48873.89 EUR 56416.82 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3182.29 EUR 3673.43 USD |
+4.9
|
— — | 3014.95 EUR 3480.26 USD | 3182.29 EUR 3673.43 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
542.05 EUR 625.71 USD |
-1.61
|
— — | 541.49 EUR 625.06 USD | 552.89 EUR 638.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2046.35 EUR 2362.17 USD |
+1.09
|
— — | 2026.56 EUR 2339.33 USD | 2049.39 EUR 2365.68 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2056.68 EUR 2374.1 USD |
+1.47
|
— — | 2026.25 EUR 2338.97 USD | 2062.67 EUR 2381.01 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
533.52 EUR 615.86 USD |
0
|
— — | 533.52 EUR 615.86 USD | 533.52 EUR 615.86 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.92 EUR 174.21 USD |
0
|
— — | 150.92 EUR 174.21 USD | 150.92 EUR 174.21 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1381.1 EUR 1594.25 USD |
0
|
— — | 1381.1 EUR 1594.25 USD | 1381.1 EUR 1594.25 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
830.21 EUR 958.34 USD |
0
|
— — | 830.21 EUR 958.34 USD | 830.21 EUR 958.34 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1065.8 EUR 1230.29 USD |
0
|
— — | 1065.8 EUR 1230.29 USD | 1065.8 EUR 1230.29 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8356.34 EUR 9646.01 USD |
0
|
— — | 8356.34 EUR 9646.01 USD | 8356.34 EUR 9646.01 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1133.51 EUR 1308.45 USD |
0
|
— — | 1133.51 EUR 1308.45 USD | 1133.51 EUR 1308.45 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.81 EUR 204.1 USD |
0
|
— — | 176.81 EUR 204.1 USD | 176.81 EUR 204.1 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2129.23 EUR 2457.84 USD |
0
|
— — | 2129.23 EUR 2457.84 USD | 2129.23 EUR 2457.84 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
144.11 EUR 166.35 USD |
0
|
— — | 144.11 EUR 166.35 USD | 144.11 EUR 166.35 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
34115.96 EUR 39381.23 USD |
0
|
— — | 34115.96 EUR 39381.23 USD | 34115.96 EUR 39381.23 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1855.16 EUR 2141.48 USD |
0
|
— — | 1855.16 EUR 2141.48 USD | 1855.16 EUR 2141.48 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
155.4 EUR 179.38 USD |
0
|
— — | 155.4 EUR 179.38 USD | 155.4 EUR 179.38 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.81 EUR 800.89 USD |
0
|
— — | 693.81 EUR 800.89 USD | 693.81 EUR 800.89 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
519.19 EUR 599.32 USD |
0
|
— — | 519.19 EUR 599.32 USD | 519.19 EUR 599.32 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9306.48 EUR 10742.79 USD |
+0.14
|
— — | 9235.67 EUR 10661.05 USD | 9326.57 EUR 10765.98 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2490.1 EUR 2874.41 USD |
-0.38
|
— — | 2480.41 EUR 2863.22 USD | 2505.27 EUR 2891.92 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2162.57 EUR 2496.33 USD |
+0.36
|
— — | 2145.05 EUR 2476.11 USD | 2165.68 EUR 2499.92 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
822.01 EUR 948.87 USD |
0
|
— — | 822.01 EUR 948.87 USD | 822.01 EUR 948.87 USD | — - | — — |
- {{ link.label }} {{link}}