Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25897.82 EUR 29894.75 USD |
-0.54
|
— — | 25788.95 EUR 29769.08 USD | 26026.2 EUR 30042.94 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2586.79 EUR 2986.02 USD |
-0.91
|
— — | 2580.13 EUR 2978.33 USD | 2608.19 EUR 3010.72 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12554.55 EUR 14492.15 USD |
-0.84
|
— — | 12510.1 EUR 14440.84 USD | 12661.22 EUR 14615.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30481.48 EUR 35185.82 USD |
-1.03
|
— — | 30425.92 EUR 35121.69 USD | 30766.28 EUR 35514.58 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14523.39 EUR 16764.85 USD |
0
|
— — | 14523.39 EUR 16764.85 USD | 14523.39 EUR 16764.85 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1878.14 EUR 2168 USD |
0
|
— — | 1878.14 EUR 2168 USD | 1878.14 EUR 2168 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1928.17 EUR 2225.75 USD |
0
|
— — | 1928.17 EUR 2225.75 USD | 1928.17 EUR 2225.75 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9949.5 EUR 11485.05 USD |
-0.56
|
— — | 9910.03 EUR 11439.49 USD | 10016.15 EUR 11561.99 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
794.55 EUR 917.17 USD |
0
|
— — | 794.55 EUR 917.17 USD | 794.55 EUR 917.17 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4742.33 EUR 5474.23 USD |
0
|
— — | 4742.33 EUR 5474.23 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10014.43 EUR 11560 USD |
0
|
— — | 10014.43 EUR 11560 USD | 10014.43 EUR 11560 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
607.63 EUR 701.41 USD |
+0.24
|
— — | 605.96 EUR 699.48 USD | 609.02 EUR 703.01 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18146.78 EUR 20947.45 USD |
-1.48
|
— — | 18125.86 EUR 20923.31 USD | 18388.85 EUR 21226.88 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1568.7 EUR 1810.8 USD |
-0.26
|
— — | 1568.22 EUR 1810.25 USD | 1586.59 EUR 1831.46 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4927.69 EUR 5688.2 USD |
+0.21
|
— — | 4917.81 EUR 5676.8 USD | 4954.22 EUR 5718.83 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1064.04 GBP 1413.06 USD |
0
|
— — | 1064.04 GBP 1413.06 USD | 1064.04 GBP 1413.06 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4112.7 EUR 4747.43 USD |
-0.89
|
— — | 4097.74 EUR 4730.16 USD | 4161.05 EUR 4803.24 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3897.17 EUR 4498.64 USD |
+0.28
|
— — | 3874.7 EUR 4472.7 USD | 3910.31 EUR 4513.81 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
353.2 EUR 407.71 USD |
-2.39
|
— — | 351.37 EUR 405.6 USD | 359.15 EUR 414.58 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1652.04 EUR 1907.01 USD |
+1.84
|
— — | 1619.97 EUR 1869.99 USD | 1654.55 EUR 1909.9 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2760.2 EUR 3186.19 USD |
+0.85
|
— — | 2737.01 EUR 3159.43 USD | 2764.37 EUR 3191.01 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18141.61 EUR 20941.49 USD |
-2.78
|
— — | 18056.06 EUR 20842.73 USD | 18617.35 EUR 21490.65 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3533.6 EUR 4078.96 USD |
+0.7
|
— — | 3516.28 EUR 4058.96 USD | 3537.21 EUR 4083.12 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
402.58 EUR 464.71 USD |
+1.63
|
— — | 399.78 EUR 461.48 USD | 403.28 EUR 465.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4457.74 EUR 5145.72 USD |
+1.79
|
— — | 4382.59 EUR 5058.97 USD | 4463.03 EUR 5151.83 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
293.96 EUR 339.33 USD |
+0.79
|
— — | 293.19 EUR 338.44 USD | 295.63 EUR 341.26 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63276.67 EUR 73042.44 USD |
+2.24
|
— — | 62385.3 EUR 72013.51 USD | 63276.67 EUR 73042.44 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2834.06 EUR 3271.45 USD |
-5.5
|
— — | 2822.79 EUR 3258.44 USD | 2993.63 EUR 3455.65 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
519.85 EUR 600.08 USD |
+1.21
|
— — | 517.34 EUR 597.18 USD | 520.75 EUR 601.12 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2017.22 EUR 2328.55 USD |
-0.2
|
— — | 2011.21 EUR 2321.61 USD | 2029.95 EUR 2343.24 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2079.32 EUR 2400.23 USD |
-0.31
|
— — | 2063.81 EUR 2382.33 USD | 2081.86 EUR 2403.16 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
492.01 EUR 567.94 USD |
0
|
— — | 492.01 EUR 567.94 USD | 492.01 EUR 567.94 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.76 EUR 175.18 USD |
0
|
— — | 151.76 EUR 175.18 USD | 151.76 EUR 175.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.65 EUR 1669.92 USD |
0
|
— — | 1446.65 EUR 1669.92 USD | 1446.65 EUR 1669.92 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
809.51 EUR 934.45 USD |
0
|
— — | 809.51 EUR 934.45 USD | 809.51 EUR 934.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1088.95 EUR 1257.01 USD |
0
|
— — | 1088.95 EUR 1257.01 USD | 1088.95 EUR 1257.01 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8113.85 EUR 9366.1 USD |
0
|
— — | 8113.85 EUR 9366.1 USD | 8113.85 EUR 9366.1 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1182.11 EUR 1364.55 USD |
0
|
— — | 1182.11 EUR 1364.55 USD | 1182.11 EUR 1364.55 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.62 EUR 203.88 USD |
0
|
— — | 176.62 EUR 203.88 USD | 176.62 EUR 203.88 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2251.13 EUR 2598.56 USD |
0
|
— — | 2251.13 EUR 2598.56 USD | 2251.13 EUR 2598.56 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
0
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43286.98 EUR 49967.66 USD |
0
|
— — | 43286.98 EUR 49967.66 USD | 43286.98 EUR 49967.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1833.85 EUR 2116.88 USD |
0
|
— — | 1833.85 EUR 2116.88 USD | 1833.85 EUR 2116.88 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.89 EUR 167.25 USD |
0
|
— — | 144.89 EUR 167.25 USD | 144.89 EUR 167.25 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
692.76 EUR 799.68 USD |
0
|
— — | 692.76 EUR 799.68 USD | 692.76 EUR 799.68 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
534.26 EUR 616.71 USD |
0
|
— — | 534.26 EUR 616.71 USD | 534.26 EUR 616.71 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9452.74 EUR 10911.62 USD |
-0.54
|
— — | 9413.01 EUR 10865.76 USD | 9499.6 EUR 10965.72 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2784.15 EUR 3213.84 USD |
+0.25
|
— — | 2768.75 EUR 3196.06 USD | 2794.2 EUR 3225.44 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2189.84 EUR 2527.81 USD |
-0.49
|
— — | 2180.76 EUR 2517.33 USD | 2204.42 EUR 2544.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
839.51 EUR 969.08 USD |
0
|
— — | 839.51 EUR 969.08 USD | 839.51 EUR 969.08 USD | — - | — — |
