Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 20346.3 EUR 22241.25 USD |
+0.08
|
— — | 20292.86 EUR 22182.84 USD | 20352.35 EUR 22247.87 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2334.6 EUR 2552.03 USD |
-0.06
|
— — | 2330.61 EUR 2547.67 USD | 2340.91 EUR 2558.93 USD | 17 - | — — |
| Classic All Share P CLALL | 9633.59 EUR 10530.82 USD |
+0.34
|
— — | 9583.54 EUR 10476.1 USD | 9633.59 EUR 10530.82 USD | 168 - | — — |
| MDAX P MDAXI | 26767.07 EUR 29260.02 USD |
-0.33
|
— — | 26707.58 EUR 29194.99 USD | 26835.88 EUR 29335.24 USD | 83 - | — — |
| MDAX K MDAXIP | 13186.75 EUR 14414.9 USD |
0
|
— — | 13186.75 EUR 14414.9 USD | 13186.75 EUR 14414.9 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1180.31 EUR 1290.24 USD |
-0.69
|
— — | 1171.41 EUR 1280.51 USD | 1188.61 EUR 1299.31 USD | — - | — — |
| Cboe France 40 BFR40N | 1702.83 EUR 1861.42 USD |
+0.08
|
— — | 1696.1 EUR 1854.07 USD | 1703.5 EUR 1862.15 USD | — - | — — |
| Prime All Share P PRIME | 7907.14 EUR 8643.57 USD |
+0.06
|
— — | 7888.3 EUR 8622.98 USD | 7907.14 EUR 8643.57 USD | 296 - | — — |
| Cboe France 40 BFR40P | 736.09 EUR 804.65 USD |
+0.04
|
— — | 733.44 EUR 801.75 USD | 736.64 EUR 805.24 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3405.68 EUR 3722.87 USD |
+0.26
|
— — | 3394.94 EUR 3711.13 USD | 3406.74 EUR 3724.03 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6762.94 EUR 7392.81 USD |
+0.26
|
— — | 6741.62 EUR 7369.5 USD | 6765.05 EUR 7395.11 USD | — - | — — |
| DivDAX P GSUL | 483.36 EUR 528.38 USD |
+0.41
|
— — | 481.44 EUR 526.28 USD | 483.8 EUR 528.86 USD | — - | — — |
| SDAX P SDAXI | 14114.27 EUR 15428.8 USD |
-0.04
|
— — | 14100.4 EUR 15413.64 USD | 14134.91 EUR 15451.37 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1741.56 EUR 1903.76 USD |
-0.03
|
— — | 1736.95 EUR 1898.72 USD | 1744.52 EUR 1907 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4152.56 EUR 4539.31 USD |
-0.16
|
— — | 4132.71 EUR 4517.61 USD | 4156.53 EUR 4543.65 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 829.73 GBP 1061.18 USD |
-0.19
|
— — | 828.03 GBP 1059 USD | 831.36 GBP 1063.25 USD | — - | — — |
| TecDAX P TECDAX | 3540.78 EUR 3870.55 USD |
-0.32
|
— — | 3535.87 EUR 3865.18 USD | 3555 EUR 3886.1 USD | 47 - | — — |
| Technology All Share P TECALL | 3824.81 EUR 4181.03 USD |
-0.83
|
— — | 3824.81 EUR 4181.03 USD | 3860.58 EUR 4220.14 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 170.87 EUR 186.78 USD |
+0.32
|
— — | 170.34 EUR 186.2 USD | 171.32 EUR 187.28 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 2009.31 EUR 2196.45 USD |
-0.09
|
— — | 1988.14 EUR 2173.31 USD | 2009.72 EUR 2196.9 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2549.09 EUR 2786.5 USD |
+1.08
|
— — | 2521.92 EUR 2756.8 USD | 2549.46 EUR 2786.9 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 12226.58 EUR 13365.3 USD |
+0.27
|
— — | 12146.75 EUR 13278.04 USD | 12226.58 EUR 13365.3 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2453.33 EUR 2681.82 USD |
+1.07
|
— — | 2428.91 EUR 2655.13 USD | 2454.46 EUR 2683.06 USD | 6 - | — — |
| DAXsector Media P CXPDX | 445.24 EUR 486.71 USD |
+0.32
|
— — | 441.66 EUR 482.79 USD | 446.72 EUR 488.33 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3349.99 EUR 3661.99 USD |
-0.22
|
— — | 3335.43 EUR 3646.08 USD | 3354.27 EUR 3666.67 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 316.31 EUR 345.77 USD |
-1.26
|
— — | 313.07 EUR 342.23 USD | 320.12 EUR 349.93 USD | 25 - | — — |
| DAXsector Software P CXPSX | 67688.59 EUR 73992.77 USD |
-1.75
|
— — | 67688.59 EUR 73992.77 USD | 68835.74 EUR 75246.76 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1815.85 EUR 1984.97 USD |
-0.12
|
— — | 1806.35 EUR 1974.58 USD | 1818.69 EUR 1988.07 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 558.79 EUR 610.83 USD |
+0.98
|
— — | 556.65 EUR 608.49 USD | 559.52 EUR 611.63 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1230.37 EUR 1344.96 USD |
-0.19
|
— — | 1229.11 EUR 1343.58 USD | 1234.64 EUR 1349.63 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1148.39 EUR 1255.35 USD |
+0.16
|
— — | 1143.43 EUR 1249.92 USD | 1148.82 EUR 1255.82 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 615.37 EUR 672.68 USD |
0
|
— — | 615.37 EUR 672.68 USD | 615.37 EUR 672.68 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 75.87 EUR 82.94 USD |
0
|
— — | 75.87 EUR 82.94 USD | 75.87 EUR 82.94 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1316.45 EUR 1439.06 USD |
0
|
— — | 1316.45 EUR 1439.06 USD | 1316.45 EUR 1439.06 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 1040.77 EUR 1137.7 USD |
0
|
— — | 1040.77 EUR 1137.7 USD | 1040.77 EUR 1137.7 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1057.4 EUR 1155.88 USD |
0
|
— — | 1057.4 EUR 1155.88 USD | 1057.4 EUR 1155.88 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5481.12 EUR 5991.6 USD |
0
|
— — | 5481.12 EUR 5991.6 USD | 5481.12 EUR 5991.6 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 888.75 EUR 971.52 USD |
0
|
— — | 888.75 EUR 971.52 USD | 888.75 EUR 971.52 USD | 6 - | — — |
| DAXsector Media K CXKDX | 209.88 EUR 229.43 USD |
0
|
— — | 209.88 EUR 229.43 USD | 209.88 EUR 229.43 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1779.78 EUR 1945.54 USD |
0
|
— — | 1779.78 EUR 1945.54 USD | 1779.78 EUR 1945.54 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 153.16 EUR 167.42 USD |
0
|
— — | 153.16 EUR 167.42 USD | 153.16 EUR 167.42 USD | 25 - | — — |
| DAXsector Software K CXKSX | 49440.8 EUR 54045.47 USD |
0
|
— — | 49440.8 EUR 54045.47 USD | 49440.8 EUR 54045.47 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1129.89 EUR 1235.12 USD |
0
|
— — | 1129.89 EUR 1235.12 USD | 1129.89 EUR 1235.12 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 166.23 EUR 181.71 USD |
0
|
— — | 166.23 EUR 181.71 USD | 166.23 EUR 181.71 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 460.9 EUR 503.83 USD |
0
|
— — | 460.9 EUR 503.83 USD | 460.9 EUR 503.83 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 311.9 EUR 340.95 USD |
0
|
— — | 311.9 EUR 340.95 USD | 311.9 EUR 340.95 USD | 5 - | — — |
| DAX K GDAXIP | 7816.03 EUR 8543.98 USD |
+0.08
|
— — | 7795.97 EUR 8522.05 USD | 7818.82 EUR 8547.03 USD | 39 - | — — |
| Technology All Share K TECALLP | 2834.63 EUR 3098.63 USD |
-0.63
|
— — | 2828.79 EUR 3092.25 USD | 2855.24 EUR 3121.16 USD | 89 - | — — |
| CDAX P CDAXX | 1740.45 EUR 1902.55 USD |
+0.08
|
— — | 1735.73 EUR 1897.39 USD | 1740.45 EUR 1902.55 USD | — - | — — |
| CDAX K FWBXX | 698.34 EUR 763.38 USD |
0
|
— — | 698.34 EUR 763.38 USD | 698.34 EUR 763.38 USD | — - | — — |
- {{ link.label }} {{link}}