Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25612.03 EUR 29564.85 USD |
+0.6
|
— — | 25303.11 EUR 29208.25 USD | 25651.16 EUR 29610.02 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2626.61 EUR 3031.99 USD |
-1.18
|
— — | 2620.28 EUR 3024.68 USD | 2655.56 EUR 3065.4 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12940.28 EUR 14937.41 USD |
+0.85
|
— — | 12761.13 EUR 14730.61 USD | 12953.23 EUR 14952.36 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32216.66 EUR 37188.8 USD |
-0.08
|
— — | 31972.42 EUR 36906.87 USD | 32389.87 EUR 37388.75 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15192.06 EUR 17536.72 USD |
-0.08
|
— — | 15192.06 EUR 17536.72 USD | 15192.06 EUR 17536.72 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1944.99 EUR 2245.17 USD |
+1.67
|
— — | 1908.76 EUR 2203.35 USD | 1949.78 EUR 2250.7 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2042.08 EUR 2357.24 USD |
+0.91
|
— — | 2021.27 EUR 2333.23 USD | 2053.36 EUR 2370.27 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9893.81 EUR 11420.77 USD |
+0.51
|
— — | 9784.61 EUR 11294.71 USD | 9909.91 EUR 11439.35 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
843.94 EUR 974.18 USD |
+0.91
|
— — | 835.34 EUR 964.26 USD | 848.6 EUR 979.57 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4949.81 EUR 5713.74 USD |
+0.94
|
— — | 4880.42 EUR 5633.64 USD | 4960.49 EUR 5726.07 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10447.45 EUR 12059.85 USD |
+0.94
|
— — | 10300.99 EUR 11890.79 USD | 10469.99 EUR 12085.87 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
618.16 EUR 713.56 USD |
+0.55
|
— — | 613.33 EUR 707.99 USD | 621.19 EUR 717.06 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18462.31 EUR 21311.68 USD |
-0.55
|
— — | 18462.31 EUR 21311.68 USD | 18594.27 EUR 21464.01 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1719.12 EUR 1984.44 USD |
+0.8
|
— — | 1695.19 EUR 1956.82 USD | 1731.85 EUR 1999.13 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4733.27 EUR 5463.78 USD |
+0.82
|
— — | 4713.5 EUR 5440.96 USD | 4802.22 EUR 5543.37 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1082.05 GBP 1436.98 USD |
-0.02
|
— — | 1079.61 GBP 1433.75 USD | 1091.06 GBP 1448.94 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3829.25 EUR 4420.24 USD |
-0.42
|
— — | 3813.12 EUR 4401.62 USD | 3857.92 EUR 4453.33 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3483.49 EUR 4021.11 USD |
-0.42
|
— — | 3471.18 EUR 4006.9 USD | 3506.38 EUR 4047.54 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
366.21 EUR 422.73 USD |
+1.77
|
— — | 359 EUR 414.41 USD | 366.64 EUR 423.23 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1568.3 EUR 1810.34 USD |
-5.7
|
— — | 1511.98 EUR 1745.33 USD | 1659.88 EUR 1916.06 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2643.3 EUR 3051.25 USD |
-1.33
|
— — | 2635.31 EUR 3042.03 USD | 2678.82 EUR 3092.25 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19604.36 EUR 22629.99 USD |
+2.01
|
— — | 19045.72 EUR 21985.13 USD | 19649.3 EUR 22681.87 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3375.81 EUR 3896.81 USD |
+0.33
|
— — | 3360.9 EUR 3879.6 USD | 3396.15 EUR 3920.29 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
394.19 EUR 455.03 USD |
-0.58
|
— — | 394.19 EUR 455.03 USD | 399.77 EUR 461.47 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4155.1 EUR 4796.38 USD |
+0.31
|
— — | 4118.1 EUR 4753.67 USD | 4168.02 EUR 4811.29 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
298.3 EUR 344.34 USD |
-2.22
|
— — | 298.3 EUR 344.34 USD | 306.07 EUR 353.31 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
46843.95 EUR 54073.59 USD |
-3.96
|
— — | 46674.45 EUR 53877.93 USD | 48873.89 EUR 56416.82 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3291.52 EUR 3799.52 USD |
+8.5
|
— — | 3014.95 EUR 3480.26 USD | 3340.66 EUR 3856.24 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
542.6 EUR 626.34 USD |
-1.51
|
— — | 540.1 EUR 623.46 USD | 552.89 EUR 638.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2048.22 EUR 2364.33 USD |
+1.18
|
— — | 2026.56 EUR 2339.33 USD | 2056.46 EUR 2373.84 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2042.96 EUR 2358.26 USD |
+0.79
|
— — | 2026.25 EUR 2338.97 USD | 2062.67 EUR 2381.01 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
537.76 EUR 620.75 USD |
+0.79
|
— — | 537.76 EUR 620.75 USD | 537.76 EUR 620.75 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
153.59 EUR 177.29 USD |
+1.77
|
— — | 153.59 EUR 177.29 USD | 153.59 EUR 177.29 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1392.44 EUR 1607.34 USD |
+0.82
|
— — | 1392.44 EUR 1607.34 USD | 1392.44 EUR 1607.34 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.86 EUR 903.68 USD |
-5.7
|
— — | 782.86 EUR 903.68 USD | 782.86 EUR 903.68 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1051.66 EUR 1213.97 USD |
-1.33
|
— — | 1051.66 EUR 1213.97 USD | 1051.66 EUR 1213.97 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8524.17 EUR 9839.74 USD |
+2.01
|
— — | 8524.17 EUR 9839.74 USD | 8524.17 EUR 9839.74 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1137.25 EUR 1312.77 USD |
+0.33
|
— — | 1137.25 EUR 1312.77 USD | 1137.25 EUR 1312.77 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.79 EUR 202.92 USD |
-0.58
|
— — | 175.79 EUR 202.92 USD | 175.79 EUR 202.92 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2135.91 EUR 2465.55 USD |
+0.31
|
— — | 2135.91 EUR 2465.55 USD | 2135.91 EUR 2465.55 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.91 EUR 162.66 USD |
-2.22
|
— — | 140.91 EUR 162.66 USD | 140.91 EUR 162.66 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
32764.34 EUR 37821.01 USD |
-3.96
|
— — | 32764.34 EUR 37821.01 USD | 32764.34 EUR 37821.01 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2012.79 EUR 2323.43 USD |
+8.5
|
— — | 2012.79 EUR 2323.43 USD | 2012.79 EUR 2323.43 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
153.06 EUR 176.68 USD |
-1.51
|
— — | 153.06 EUR 176.68 USD | 153.06 EUR 176.68 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
702 EUR 810.34 USD |
+1.18
|
— — | 702 EUR 810.34 USD | 702 EUR 810.34 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
523.32 EUR 604.09 USD |
+0.8
|
— — | 523.32 EUR 604.09 USD | 523.32 EUR 604.09 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9348.43 EUR 10791.22 USD |
+0.6
|
— — | 9235.67 EUR 10661.05 USD | 9362.71 EUR 10807.7 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2489.21 EUR 2873.38 USD |
-0.42
|
— — | 2480.41 EUR 2863.22 USD | 2505.57 EUR 2892.27 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2171.01 EUR 2506.07 USD |
+0.75
|
— — | 2145.05 EUR 2476.11 USD | 2174.95 EUR 2510.62 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
828.19 EUR 956.01 USD |
+0.75
|
— — | 828.19 EUR 956.01 USD | 828.19 EUR 956.01 USD | — - | — — |
- {{ link.label }} {{link}}