Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25478.2 EUR 29410.37 USD |
+0.07
|
— — | 25303.11 EUR 29208.25 USD | 25512.8 EUR 29450.31 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2630.43 EUR 3036.4 USD |
-1.03
|
— — | 2621.29 EUR 3025.85 USD | 2655.56 EUR 3065.4 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12815.14 EUR 14792.96 USD |
-0.13
|
— — | 12761.13 EUR 14730.61 USD | 12833.23 EUR 14813.84 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32059.53 EUR 37007.42 USD |
-0.57
|
— — | 31972.42 EUR 36906.87 USD | 32168.62 EUR 37133.35 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15204.87 EUR 17551.51 USD |
0
|
— — | 15204.87 EUR 17551.51 USD | 15204.87 EUR 17551.51 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1933.91 EUR 2232.38 USD |
+1.09
|
— — | 1908.76 EUR 2203.35 USD | 1937.68 EUR 2236.73 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2042.13 EUR 2357.3 USD |
+0.91
|
— — | 2021.27 EUR 2333.23 USD | 2045.26 EUR 2360.91 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9832.67 EUR 11350.19 USD |
-0.12
|
— — | 9784.61 EUR 11294.71 USD | 9848.98 EUR 11369.02 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
844.24 EUR 974.54 USD |
+0.95
|
— — | 835.34 EUR 964.26 USD | 845.25 EUR 975.7 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4900.76 EUR 5657.11 USD |
-0.06
|
— — | 4880.42 EUR 5633.64 USD | 4911.86 EUR 5669.92 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10343.91 EUR 11940.33 USD |
-0.06
|
— — | 10300.99 EUR 11890.79 USD | 10367.34 EUR 11967.37 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
619.94 EUR 715.62 USD |
+0.84
|
— — | 613.33 EUR 707.99 USD | 621.19 EUR 717.06 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18537.73 EUR 21398.74 USD |
-0.15
|
— — | 18503.94 EUR 21359.74 USD | 18581.97 EUR 21449.81 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1725.43 EUR 1991.72 USD |
+1.16
|
— — | 1695.19 EUR 1956.82 USD | 1731.85 EUR 1999.13 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4770.31 EUR 5506.53 USD |
+1.61
|
— — | 4713.5 EUR 5440.96 USD | 4802.22 EUR 5543.37 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1087.59 GBP 1444.34 USD |
+0.49
|
— — | 1079.61 GBP 1433.75 USD | 1090.96 GBP 1448.81 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3830.85 EUR 4422.08 USD |
-0.38
|
— — | 3813.12 EUR 4401.62 USD | 3841.91 EUR 4434.85 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3497.31 EUR 4037.07 USD |
-0.02
|
— — | 3471.18 EUR 4006.9 USD | 3505.97 EUR 4047.06 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
360.42 EUR 416.05 USD |
+0.16
|
— — | 359 EUR 414.41 USD | 362.81 EUR 418.8 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1531.61 EUR 1767.99 USD |
-7.91
|
— — | 1522.78 EUR 1757.8 USD | 1659.88 EUR 1916.06 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2664.92 EUR 3076.21 USD |
-0.52
|
— — | 2656.94 EUR 3067 USD | 2678.82 EUR 3092.25 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19248.89 EUR 22219.66 USD |
+0.16
|
— — | 19045.72 EUR 21985.13 USD | 19296.15 EUR 22274.21 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3378.32 EUR 3899.71 USD |
+0.4
|
— — | 3360.9 EUR 3879.6 USD | 3382.87 EUR 3904.96 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
399.45 EUR 461.1 USD |
+0.75
|
— — | 396.02 EUR 457.14 USD | 399.77 EUR 461.47 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4163.58 EUR 4806.16 USD |
+0.52
|
— — | 4118.1 EUR 4753.67 USD | 4167.46 EUR 4810.64 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
301.36 EUR 347.87 USD |
-1.22
|
— — | 300.99 EUR 347.44 USD | 306.07 EUR 353.31 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
48498.34 EUR 55983.31 USD |
-0.57
|
— — | 47847.42 EUR 55231.93 USD | 48873.89 EUR 56416.82 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3104.69 EUR 3583.85 USD |
+2.34
|
— — | 3014.95 EUR 3480.26 USD | 3127.59 EUR 3610.29 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
546.08 EUR 630.36 USD |
-0.88
|
— — | 546.08 EUR 630.36 USD | 552.89 EUR 638.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2044 EUR 2359.46 USD |
+0.97
|
— — | 2026.56 EUR 2339.33 USD | 2047.97 EUR 2364.04 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2052.57 EUR 2369.35 USD |
+1.27
|
— — | 2026.25 EUR 2338.97 USD | 2062.67 EUR 2381.01 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
533.52 EUR 615.86 USD |
0
|
— — | 533.52 EUR 615.86 USD | 533.52 EUR 615.86 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.92 EUR 174.21 USD |
0
|
— — | 150.92 EUR 174.21 USD | 150.92 EUR 174.21 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1381.1 EUR 1594.25 USD |
0
|
— — | 1381.1 EUR 1594.25 USD | 1381.1 EUR 1594.25 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
830.21 EUR 958.34 USD |
0
|
— — | 830.21 EUR 958.34 USD | 830.21 EUR 958.34 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1065.8 EUR 1230.29 USD |
0
|
— — | 1065.8 EUR 1230.29 USD | 1065.8 EUR 1230.29 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8356.34 EUR 9646.01 USD |
0
|
— — | 8356.34 EUR 9646.01 USD | 8356.34 EUR 9646.01 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1133.51 EUR 1308.45 USD |
0
|
— — | 1133.51 EUR 1308.45 USD | 1133.51 EUR 1308.45 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.81 EUR 204.1 USD |
0
|
— — | 176.81 EUR 204.1 USD | 176.81 EUR 204.1 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2129.23 EUR 2457.84 USD |
0
|
— — | 2129.23 EUR 2457.84 USD | 2129.23 EUR 2457.84 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
144.11 EUR 166.35 USD |
0
|
— — | 144.11 EUR 166.35 USD | 144.11 EUR 166.35 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
34115.96 EUR 39381.23 USD |
0
|
— — | 34115.96 EUR 39381.23 USD | 34115.96 EUR 39381.23 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1855.16 EUR 2141.48 USD |
0
|
— — | 1855.16 EUR 2141.48 USD | 1855.16 EUR 2141.48 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
155.4 EUR 179.38 USD |
0
|
— — | 155.4 EUR 179.38 USD | 155.4 EUR 179.38 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.81 EUR 800.89 USD |
0
|
— — | 693.81 EUR 800.89 USD | 693.81 EUR 800.89 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
519.19 EUR 599.32 USD |
0
|
— — | 519.19 EUR 599.32 USD | 519.19 EUR 599.32 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9299.26 EUR 10734.46 USD |
+0.07
|
— — | 9235.67 EUR 10661.05 USD | 9312.21 EUR 10749.41 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2498.23 EUR 2883.79 USD |
-0.05
|
— — | 2480.41 EUR 2863.22 USD | 2505.27 EUR 2891.92 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2155.81 EUR 2488.53 USD |
+0.05
|
— — | 2145.05 EUR 2476.11 USD | 2158.85 EUR 2492.04 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
822.01 EUR 948.87 USD |
0
|
— — | 822.01 EUR 948.87 USD | 822.01 EUR 948.87 USD | — - | — — |
- {{ link.label }} {{link}}