Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25629.24 EUR 29584.72 USD |
+0.07
|
— — | 25549.53 EUR 29492.7 USD | 25891.51 EUR 29887.46 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2593.95 EUR 2994.29 USD |
-1.24
|
— — | 2591.34 EUR 2991.27 USD | 2647.6 EUR 3056.22 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12920.6 EUR 14914.69 USD |
-0.15
|
— — | 12873.42 EUR 14860.23 USD | 13076.39 EUR 15094.53 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31980.52 EUR 36916.22 USD |
-0.73
|
— — | 31926.85 EUR 36854.27 USD | 32540.45 EUR 37562.56 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15080.71 EUR 17408.18 USD |
-0.73
|
— — | 15080.71 EUR 17408.18 USD | 15080.71 EUR 17408.18 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1950.69 EUR 2251.75 USD |
+0.29
|
— — | 1942.6 EUR 2242.41 USD | 1966.19 EUR 2269.64 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2052.36 EUR 2369.11 USD |
+0.5
|
— — | 2042.08 EUR 2357.24 USD | 2067.15 EUR 2386.18 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9891.96 EUR 11418.63 USD |
-0.02
|
— — | 9866.61 EUR 11389.37 USD | 9998.67 EUR 11541.81 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
848.18 EUR 979.09 USD |
+0.5
|
— — | 843.94 EUR 974.18 USD | 854.3 EUR 986.14 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4961.07 EUR 5726.74 USD |
+0.23
|
— — | 4943.85 EUR 5706.86 USD | 5008.3 EUR 5781.26 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10471.22 EUR 12087.29 USD |
+0.23
|
— — | 10434.87 EUR 12045.33 USD | 10570.91 EUR 12202.36 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
615.97 EUR 711.04 USD |
-0.35
|
— — | 613.76 EUR 708.48 USD | 620.66 EUR 716.45 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18302.79 EUR 21127.54 USD |
-0.86
|
— — | 18302.4 EUR 21127.09 USD | 18624.39 EUR 21498.78 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1694.11 EUR 1955.57 USD |
-1.45
|
— — | 1684.87 EUR 1944.9 USD | 1717.22 EUR 1982.25 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4656.72 EUR 5375.41 USD |
-1.62
|
— — | 4644.91 EUR 5361.78 USD | 4739.41 EUR 5470.86 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1080.91 GBP 1435.47 USD |
-0.11
|
— — | 1076.26 GBP 1429.29 USD | 1092.47 GBP 1450.82 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3827.49 EUR 4418.2 USD |
-0.05
|
— — | 3822.82 EUR 4412.81 USD | 3888.91 EUR 4489.1 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3507.75 EUR 4049.12 USD |
+0.7
|
— — | 3462.82 EUR 3997.25 USD | 3528.31 EUR 4072.85 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
367.03 EUR 423.68 USD |
+0.22
|
— — | 363.49 EUR 419.59 USD | 373.56 EUR 431.21 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1556.3 EUR 1796.49 USD |
-0.77
|
— — | 1546.7 EUR 1785.41 USD | 1569.35 EUR 1811.55 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2628.66 EUR 3034.35 USD |
-0.55
|
— — | 2628.66 EUR 3034.35 USD | 2660.7 EUR 3071.34 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19628.16 EUR 22657.46 USD |
+0.12
|
— — | 19560.4 EUR 22579.25 USD | 20026.27 EUR 23117.01 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3378.82 EUR 3900.29 USD |
+0.09
|
— — | 3360.43 EUR 3879.06 USD | 3395.3 EUR 3919.31 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
385.01 EUR 444.43 USD |
-2.33
|
— — | 382.39 EUR 441.41 USD | 395.88 EUR 456.98 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4129.6 EUR 4766.94 USD |
-0.61
|
— — | 4129.42 EUR 4766.73 USD | 4180.85 EUR 4826.1 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
292.95 EUR 338.16 USD |
-1.79
|
— — | 292.95 EUR 338.16 USD | 298.78 EUR 344.89 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
47296.24 EUR 54595.68 USD |
+0.97
|
— — | 46227.4 EUR 53361.88 USD | 47472.69 EUR 54799.37 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3411.78 EUR 3938.34 USD |
+3.65
|
— — | 3291.72 EUR 3799.75 USD | 3532.5 EUR 4077.69 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
535.68 EUR 618.35 USD |
-1.28
|
— — | 528.78 EUR 610.39 USD | 539.68 EUR 622.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2045.39 EUR 2361.06 USD |
-0.14
|
— — | 2036.97 EUR 2351.34 USD | 2059.8 EUR 2377.7 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2052.12 EUR 2368.83 USD |
+0.45
|
— — | 2046.52 EUR 2362.37 USD | 2081.71 EUR 2402.99 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
529.94 EUR 611.73 USD |
-1.45
|
— — | 529.94 EUR 611.73 USD | 529.94 EUR 611.73 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
153.93 EUR 177.69 USD |
+0.22
|
— — | 153.93 EUR 177.69 USD | 153.93 EUR 177.69 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1369.92 EUR 1581.35 USD |
-1.62
|
— — | 1369.92 EUR 1581.35 USD | 1369.92 EUR 1581.35 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
776.86 EUR 896.76 USD |
-0.77
|
— — | 776.86 EUR 896.76 USD | 776.86 EUR 896.76 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1045.84 EUR 1207.25 USD |
-0.55
|
— — | 1045.84 EUR 1207.25 USD | 1045.84 EUR 1207.25 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8534.52 EUR 9851.69 USD |
+0.12
|
— — | 8534.52 EUR 9851.69 USD | 8534.52 EUR 9851.69 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1138.26 EUR 1313.93 USD |
+0.09
|
— — | 1138.26 EUR 1313.93 USD | 1138.26 EUR 1313.93 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.69 EUR 198.19 USD |
-2.33
|
— — | 171.69 EUR 198.19 USD | 171.69 EUR 198.19 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2122.8 EUR 2450.42 USD |
-0.61
|
— — | 2122.8 EUR 2450.42 USD | 2122.8 EUR 2450.42 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.38 EUR 159.74 USD |
-1.8
|
— — | 138.38 EUR 159.74 USD | 138.38 EUR 159.74 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
33080.69 EUR 38186.18 USD |
+0.97
|
— — | 33080.69 EUR 38186.18 USD | 33080.69 EUR 38186.18 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2086.34 EUR 2408.33 USD |
+3.65
|
— — | 2086.34 EUR 2408.33 USD | 2086.34 EUR 2408.33 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.11 EUR 174.43 USD |
-1.27
|
— — | 151.11 EUR 174.43 USD | 151.11 EUR 174.43 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
701.02 EUR 809.21 USD |
-0.14
|
— — | 701.02 EUR 809.21 USD | 701.02 EUR 809.21 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
525.66 EUR 606.79 USD |
+0.45
|
— — | 525.66 EUR 606.79 USD | 525.66 EUR 606.79 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9354.71 EUR 10798.46 USD |
+0.07
|
— — | 9325.62 EUR 10764.89 USD | 9450.44 EUR 10908.97 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2506.54 EUR 2893.39 USD |
+0.7
|
— — | 2474.44 EUR 2856.33 USD | 2521.23 EUR 2910.34 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2171.88 EUR 2507.08 USD |
+0.04
|
— — | 2165.16 EUR 2499.32 USD | 2193.24 EUR 2531.73 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
828.52 EUR 956.39 USD |
+0.04
|
— — | 828.52 EUR 956.39 USD | 828.52 EUR 956.39 USD | — - | — — |
- {{ link.label }} {{link}}
