Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25464.01 EUR 29393.99 USD |
+0.41
|
— — | 25307.17 EUR 29212.94 USD | 25553.47 EUR 29497.25 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2667.89 EUR 3079.64 USD |
+0.77
|
— — | 2648.56 EUR 3057.32 USD | 2671.34 EUR 3083.62 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12849.29 EUR 14832.38 USD |
+0.2
|
— — | 12795.9 EUR 14770.75 USD | 12921.71 EUR 14915.98 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32395.32 EUR 37395.04 USD |
+0.9
|
— — | 32171.86 EUR 37137.09 USD | 32466.67 EUR 37477.4 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15276.32 EUR 17633.98 USD |
+0.9
|
— — | 15276.32 EUR 17633.98 USD | 15276.32 EUR 17633.98 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1944.83 EUR 2244.98 USD |
-0.2
|
— — | 1937.3 EUR 2236.3 USD | 1957.51 EUR 2259.62 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2040.37 EUR 2355.27 USD |
+0.31
|
— — | 2025.21 EUR 2337.77 USD | 2042.69 EUR 2357.95 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9846.84 EUR 11366.55 USD |
+0.44
|
— — | 9788.56 EUR 11299.27 USD | 9874.96 EUR 11399.01 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
843.23 EUR 973.37 USD |
+0.3
|
— — | 836.96 EUR 966.14 USD | 844.19 EUR 974.47 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4932.09 EUR 5693.28 USD |
-0.59
|
— — | 4909.6 EUR 5667.32 USD | 4974.04 EUR 5741.71 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10410.04 EUR 12016.67 USD |
-0.59
|
— — | 10362.57 EUR 11961.87 USD | 10498.59 EUR 12118.88 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
613.57 EUR 708.27 USD |
+1.26
|
— — | 607.13 EUR 700.83 USD | 614.53 EUR 709.37 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18352.55 EUR 21184.98 USD |
+0.42
|
— — | 18227.48 EUR 21040.61 USD | 18356.29 EUR 21189.3 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1696.49 EUR 1958.32 USD |
+3.08
|
— — | 1653.52 EUR 1908.72 USD | 1706.38 EUR 1969.73 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4577.41 EUR 5283.86 USD |
+1.62
|
— — | 4525.08 EUR 5223.46 USD | 4577.41 EUR 5283.86 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1080.22 GBP 1434.56 USD |
+0.58
|
— — | 1070.31 GBP 1421.4 USD | 1080.97 GBP 1435.55 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3837.11 EUR 4429.31 USD |
+0.74
|
— — | 3792.42 EUR 4377.72 USD | 3848.75 EUR 4442.75 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3506.01 EUR 4047.11 USD |
+1.28
|
— — | 3453.41 EUR 3986.39 USD | 3515.85 EUR 4058.47 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
358.5 EUR 413.83 USD |
-0.03
|
— — | 355.36 EUR 410.2 USD | 361.47 EUR 417.26 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1659.52 EUR 1915.64 USD |
+1.36
|
— — | 1646.73 EUR 1900.88 USD | 1663.17 EUR 1919.85 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2668.24 EUR 3080.04 USD |
+1.04
|
— — | 2639.44 EUR 3046.8 USD | 2675.06 EUR 3087.91 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19238.88 EUR 22208.1 USD |
-0.72
|
— — | 19119.85 EUR 22070.7 USD | 19542.79 EUR 22558.92 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3392.72 EUR 3916.33 USD |
+0.68
|
— — | 3366.69 EUR 3886.29 USD | 3395.07 EUR 3919.05 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
393.23 EUR 453.92 USD |
+3.24
|
— — | 383.27 EUR 442.42 USD | 393.62 EUR 454.37 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4084.41 EUR 4714.78 USD |
+0.34
|
— — | 4040.46 EUR 4664.04 USD | 4112.29 EUR 4746.96 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
302.41 EUR 349.08 USD |
+1.93
|
— — | 297.88 EUR 343.85 USD | 302.66 EUR 349.37 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
47962.57 EUR 55364.85 USD |
+5.42
|
— — | 45454.65 EUR 52469.87 USD | 48106.78 EUR 55531.32 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3205.35 EUR 3700.05 USD |
-6.17
|
— — | 3153.24 EUR 3639.89 USD | 3410.05 EUR 3936.34 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
552.41 EUR 637.67 USD |
+1.89
|
— — | 545.47 EUR 629.65 USD | 557.02 EUR 642.99 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2035.48 EUR 2349.62 USD |
+0.75
|
— — | 2022.67 EUR 2334.84 USD | 2048.06 EUR 2364.15 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2042.28 EUR 2357.47 USD |
-1.67
|
— — | 2040.35 EUR 2355.25 USD | 2089.07 EUR 2411.49 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
530.68 EUR 612.58 USD |
+3.08
|
— — | 530.68 EUR 612.58 USD | 530.68 EUR 612.58 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.35 EUR 173.55 USD |
-0.03
|
— — | 150.35 EUR 173.55 USD | 150.35 EUR 173.55 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1346.59 EUR 1554.42 USD |
+1.62
|
— — | 1346.59 EUR 1554.42 USD | 1346.59 EUR 1554.42 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
828.39 EUR 956.24 USD |
+1.36
|
— — | 828.39 EUR 956.24 USD | 828.39 EUR 956.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1061.59 EUR 1225.43 USD |
+1.04
|
— — | 1061.59 EUR 1225.43 USD | 1061.59 EUR 1225.43 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8365.26 EUR 9656.31 USD |
-0.72
|
— — | 8365.26 EUR 9656.31 USD | 8365.26 EUR 9656.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1142.94 EUR 1319.34 USD |
+0.68
|
— — | 1142.94 EUR 1319.34 USD | 1142.94 EUR 1319.34 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.36 EUR 202.42 USD |
+3.24
|
— — | 175.36 EUR 202.42 USD | 175.36 EUR 202.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2099.57 EUR 2423.61 USD |
+0.34
|
— — | 2099.57 EUR 2423.61 USD | 2099.57 EUR 2423.61 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.85 EUR 164.9 USD |
+1.93
|
— — | 142.85 EUR 164.9 USD | 142.85 EUR 164.9 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
33546.75 EUR 38724.17 USD |
+5.42
|
— — | 33546.75 EUR 38724.17 USD | 33546.75 EUR 38724.17 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1960.1 EUR 2262.61 USD |
-6.17
|
— — | 1960.1 EUR 2262.61 USD | 1960.1 EUR 2262.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
155.82 EUR 179.87 USD |
+1.88
|
— — | 155.82 EUR 179.87 USD | 155.82 EUR 179.87 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
697.63 EUR 805.3 USD |
+0.75
|
— — | 697.63 EUR 805.3 USD | 697.63 EUR 805.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
523.14 EUR 603.88 USD |
-1.67
|
— — | 523.14 EUR 603.88 USD | 523.14 EUR 603.88 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9294.4 EUR 10728.85 USD |
+0.41
|
— — | 9237.16 EUR 10662.77 USD | 9327.06 EUR 10766.55 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2505.3 EUR 2891.95 USD |
+1.28
|
— — | 2467.72 EUR 2848.57 USD | 2512.33 EUR 2900.07 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2154.04 EUR 2486.48 USD |
+0.39
|
— — | 2140.82 EUR 2471.22 USD | 2160.23 EUR 2493.63 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.72 EUR 948.54 USD |
+0.39
|
— — | 821.72 EUR 948.54 USD | 821.72 EUR 948.54 USD | — - | — — |
- {{ link.label }} {{link}}