$2.04T
Total marketcap
$81.15B
Total volume
BTC 48.84%     ETH 17.20%
Dominance

Country: Germany Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX PERFORMANCE-INDEX GDAXI 17419.33 EUR 19064.61 USD
+0.28
17354.76 EUR 18993.94 USD 17443.74 EUR 19091.32 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17677.68 USD
0
15948.28 EUR 17454.61 USD 16161.82 EUR 17688.32 USD
GER.ENTREPRE.GEX.TR. GEXI 2313.83 EUR 2532.37 USD
-0.64
2300.7 EUR 2518 USD 2342.65 EUR 2563.92 USD 17
CLASSIC ALL SH. TR CLALL 8820.43 EUR 9653.53 USD
-0.13
8770.63 EUR 9599.03 USD 8854.24 EUR 9690.53 USD 168
MDAX PERFORMANCE-INDEX MDAXI 25999.48 EUR 28455.16 USD
-0.38
25879.83 EUR 28324.21 USD 26154.81 EUR 28625.16 USD 83
MDAX KURSINDEX MDAXIP 13042.44 EUR 14274.31 USD
-0.38
13042.44 EUR 14274.31 USD 13042.44 EUR 14274.31 USD 50
Cboe Germany 30 BDE30P 642.43 EUR 703.11 USD
0
REX GESAMT P-IN GREXP 431.68 EUR 472.45 USD
-0.36
431.68 EUR 472.45 USD 431.68 EUR 472.45 USD
Cboe Spain 35 BES35P 1016.99 EUR 1113.05 USD
-0.09
1010.07 EUR 1105.47 USD 1017.9 EUR 1114.04 USD
Cboe France 40 BFR40N 1778.25 EUR 1946.21 USD
+0.63
1765.23 EUR 1931.96 USD 1780.04 EUR 1948.16 USD
PRIME ALL SH. TR PRIME 6880.71 EUR 7530.6 USD
+0.22
6855.65 EUR 7503.17 USD 6888.5 EUR 7539.13 USD 296
Cboe France 40 BFR40P 785.2 EUR 859.36 USD
+0.63
779.45 EUR 853.07 USD 785.99 EUR 860.23 USD
Cboe Italy 40 BIT40P 3150.18 EUR 3447.72 USD
+1.04
3117.12 EUR 3411.53 USD 3152.66 EUR 3450.43 USD
Cboe Italy 40 BIT40N 6014.08 EUR 6582.11 USD
+1.04
5950.95 EUR 6513.02 USD 6018.81 EUR 6587.29 USD
DIVDAX TR GSUL 453.42 EUR 496.25 USD
-0.07
451.33 EUR 493.96 USD 454.97 EUR 497.94 USD
SDAX PERFORMANCEINDEX SDAXI 13765.66 EUR 15065.84 USD
-0.43
13722.12 EUR 15018.19 USD 13843.97 EUR 15151.55 USD 108
DAXSECTOR AUTOMOB.TR CXPAX 2147.89 EUR 2350.76 USD
+1.05
2133.97 EUR 2335.53 USD 2156.4 EUR 2360.07 USD 20
DAXSECTOR CHEMICALS TR CXPCX 3915.86 EUR 4285.72 USD
-0.29
3847.95 EUR 4211.39 USD 4018.62 EUR 4398.18 USD 14
Cboe UK 100 BUK100P 772.03 GBP 981.98 USD
+0.29
768.46 GBP 977.43 USD 772.31 GBP 982.33 USD
TECDAX TR TECDAX 3394.36 EUR 3714.96 USD
-0.31
3390.07 EUR 3710.27 USD 3410.39 EUR 3732.51 USD 47
TECHN. ALL SHARE TR TECALL 4082.14 EUR 4467.7 USD
-0.72
4075.43 EUR 4460.36 USD 4112.12 EUR 4500.51 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 641.73 USD
0
586.35 EUR 641.73 USD 586.35 EUR 641.73 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 435.46 USD
0
397.88 EUR 435.46 USD 397.88 EUR 435.46 USD
DAXSECTOR BANKS TR CXPBX 119.9 EUR 131.22 USD
+0.87
118.53 EUR 129.73 USD 120.25 EUR 131.61 USD 5
DAXSECTOR CONSUMER TR CXPYX 1756.91 EUR 1922.85 USD
-0.04
1753.57 EUR 1919.2 USD 1763.4 EUR 1929.96 USD 13
DAXSEC.FIN.SERV. TR CXPVX 2102.67 EUR 2301.27 USD
+0.75
2084.17 EUR 2281.02 USD 2105.96 EUR 2304.87 USD 30
DAXSECTOR INDUSTR. TR CXPNX 10416.19 EUR 11400.01 USD
+0.85
10309.6 EUR 11283.35 USD 10423.02 EUR 11407.49 USD 64
DAXSECTOR INSURANCE TR CXPIX 1951.54 EUR 2135.87 USD
-1.53
1940.71 EUR 2124.01 USD 1968.02 EUR 2153.9 USD 6
DAXSECTOR MEDIA TR CXPDX 415.9 EUR 455.18 USD
+0.23
412.73 EUR 451.71 USD 417.01 EUR 456.4 USD 10
DAXSEC.PHA.+HEALTHC.TR CXPPX 3699.04 EUR 4048.42 USD
+0.22
3678.18 EUR 4025.59 USD 3711.48 EUR 4062.03 USD 29
DAXSECTOR RETAIL TR CXPRX 232.97 EUR 254.97 USD
+0.93
229.19 EUR 250.84 USD 233.1 EUR 255.12 USD 25
DAXSECTOR SOFTWARE TR CXPSX 49909.39 EUR 54623.39 USD
+1.36
49260.63 EUR 53913.35 USD 49958.16 EUR 54676.76 USD 32
DAXSEC. TECHNOLOGY TR CXPHX 1877.04 EUR 2054.33 USD
-1.57
1874.72 EUR 2051.79 USD 1925.03 EUR 2106.85 USD 22
DAXSECTOR TELECOMM.TR CXPTX 402.58 EUR 440.6 USD
-0.89
395.76 EUR 433.14 USD 406.63 EUR 445.04 USD 8
DAXSEC.TRANSP.+LOG.TR CXPLX 1388.88 EUR 1520.06 USD
-0.25
1379.87 EUR 1510.2 USD 1395.59 EUR 1527.41 USD 8
DAXSECTOR UTILITIES TR CXPUX 1090.54 EUR 1193.54 USD
-0.32
1083.35 EUR 1185.67 USD 1096.39 EUR 1199.95 USD 5
DAXSECTOR AUTOMOB. PR CXKAX 810.67 EUR 887.24 USD
+1.05
810.67 EUR 887.24 USD 810.67 EUR 887.24 USD 20
DAXSECTOR BANKS KURSINDEX CXKBX 54.88 EUR 60.06 USD
+0.86
54.88 EUR 60.06 USD 54.88 EUR 60.06 USD 5
DAXSECTOR CHEMICALS PR CXKCX 1297.61 EUR 1420.17 USD
-0.29
1297.61 EUR 1420.17 USD 1297.61 EUR 1420.17 USD 14
DAXSECTOR CONSUMER PR CXKYX 919.39 EUR 1006.23 USD
-0.04
919.39 EUR 1006.23 USD 919.39 EUR 1006.23 USD 13
DAXSEC.FIN.SERV. PR CXKVX 903.57 EUR 988.91 USD
+0.74
903.57 EUR 988.91 USD 903.57 EUR 988.91 USD 30
DAXSECTOR INDUS.PR CXKNX 4731.07 EUR 5177.92 USD
+0.84
4731.07 EUR 5177.92 USD 4731.07 EUR 5177.92 USD 64
DAXSECTOR INSURANCE PR CXKIX 746.83 EUR 817.37 USD
-1.53
746.83 EUR 817.37 USD 746.83 EUR 817.37 USD 6
DAXSECTOR MEDIA PR CXKDX 201.46 EUR 220.49 USD
+0.22
201.46 EUR 220.49 USD 201.46 EUR 220.49 USD 10
DAXSEC.PHA.+HEALTHC.PR CXKPX 1980.7 EUR 2167.78 USD
+0.22
1980.7 EUR 2167.78 USD 1980.7 EUR 2167.78 USD 29
DAXSECTOR RETAIL PR CXKRX 111.8 EUR 122.36 USD
+0.94
111.8 EUR 122.36 USD 111.8 EUR 122.36 USD 25
DAXSECTOR SOFTWARE PR CXKSX 36266.62 EUR 39692.04 USD
+1.36
36266.62 EUR 39692.04 USD 36266.62 EUR 39692.04 USD 32
DAXSEC. TECHNOLOGY PR CXKHX 1179.39 EUR 1290.78 USD
-1.57
1179.39 EUR 1290.78 USD 1179.39 EUR 1290.78 USD 22
DAXSECTOR TELECOMM.PR CXKTX 125.3 EUR 137.13 USD
-0.89
125.3 EUR 137.13 USD 125.3 EUR 137.13 USD 8
DAXSEC.TRANSP.+LOG.PR CXKLX 543.77 EUR 595.13 USD
-0.25
543.77 EUR 595.13 USD 543.77 EUR 595.13 USD 8
DAXSECTOR UTILITIES PR CXKUX 306.89 EUR 335.88 USD
-0.32
306.89 EUR 335.88 USD 306.89 EUR 335.88 USD 5
DAX KURSINDEX GDAXIP 6872.83 EUR 7521.98 USD
+0.28
6847.57 EUR 7494.33 USD 6882.49 EUR 7532.55 USD 39
TECHN. ALL SHARE PR TECALLP 3065.76 EUR 3355.32 USD
-0.72
3060.71 EUR 3349.8 USD 3088.27 EUR 3379.96 USD 89
CDAX-GESAMTINDEX (PERF) CDAXX 1510.56 EUR 1653.23 USD
+0.22
1505.49 EUR 1647.69 USD 1512.36 EUR 1655.2 USD
CDAX-GESAMTINDEX (KURS) FWBXX 623.35 EUR 682.23 USD
+0.22
623.35 EUR 682.23 USD 623.35 EUR 682.23 USD