Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25543.31 EUR 29485.52 USD |
+0.31
|
— — | 25530.72 EUR 29470.99 USD | 25565.1 EUR 29510.68 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2665.58 EUR 3076.97 USD |
-0.09
|
— — | 2665.58 EUR 3076.97 USD | 2680.91 EUR 3094.67 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12897.12 EUR 14887.59 USD |
+0.37
|
— — | 12849.3 EUR 14832.39 USD | 12912.86 EUR 14905.76 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32360.75 EUR 37355.13 USD |
-0.11
|
— — | 32315.7 EUR 37303.13 USD | 32552.02 EUR 37575.92 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15276.32 EUR 17633.98 USD |
0
|
— — | 15276.32 EUR 17633.98 USD | 15276.32 EUR 17633.98 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1931.14 EUR 2229.18 USD |
-0.7
|
— — | 1930.08 EUR 2227.96 USD | 1944.98 EUR 2245.16 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2048.88 EUR 2365.09 USD |
+0.42
|
— — | 2036.74 EUR 2351.08 USD | 2049.4 EUR 2365.69 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9873.94 EUR 11397.83 USD |
+0.28
|
— — | 9846.83 EUR 11366.54 USD | 9881.65 EUR 11406.73 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
846.34 EUR 976.96 USD |
+0.37
|
— — | 841.73 EUR 971.63 USD | 846.96 EUR 977.67 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4962.27 EUR 5728.12 USD |
+0.61
|
— — | 4932.09 EUR 5693.28 USD | 4969.35 EUR 5736.29 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10473.75 EUR 12090.21 USD |
+0.61
|
— — | 10410.04 EUR 12016.67 USD | 10488.68 EUR 12107.45 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
617.65 EUR 712.97 USD |
+0.66
|
— — | 614.44 EUR 709.27 USD | 618.36 EUR 713.79 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18471.44 EUR 21322.22 USD |
+0.65
|
— — | 18390.7 EUR 21229.02 USD | 18499.72 EUR 21354.87 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1706.46 EUR 1969.83 USD |
+0.59
|
— — | 1703.18 EUR 1966.04 USD | 1716.08 EUR 1980.93 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4659 EUR 5378.04 USD |
+1.78
|
— — | 4635.74 EUR 5351.19 USD | 4673.4 EUR 5394.67 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1085.52 GBP 1441.6 USD |
+0.49
|
— — | 1080.15 GBP 1434.46 USD | 1087.81 GBP 1444.63 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3841.66 EUR 4434.56 USD |
+0.12
|
— — | 3827.81 EUR 4418.57 USD | 3843.83 EUR 4437.07 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3503.48 EUR 4044.19 USD |
-0.07
|
— — | 3498.4 EUR 4038.32 USD | 3509.32 EUR 4050.93 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
370.31 EUR 427.46 USD |
+3.3
|
— — | 358.72 EUR 414.08 USD | 375.15 EUR 433.05 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1660.59 EUR 1916.88 USD |
+0.06
|
— — | 1656.51 EUR 1912.17 USD | 1661.44 EUR 1917.86 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2664.19 EUR 3075.37 USD |
-0.15
|
— — | 2661.48 EUR 3072.24 USD | 2672.73 EUR 3085.22 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19310.85 EUR 22291.18 USD |
+0.37
|
— — | 19247.09 EUR 22217.58 USD | 19310.85 EUR 22291.18 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3378.29 EUR 3899.68 USD |
-0.43
|
— — | 3374.8 EUR 3895.65 USD | 3396.14 EUR 3920.28 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
396.04 EUR 457.16 USD |
+0.71
|
— — | 394.6 EUR 455.5 USD | 398.12 EUR 459.56 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4090.04 EUR 4721.27 USD |
+0.14
|
— — | 4084.37 EUR 4714.73 USD | 4094.89 EUR 4726.87 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.56 EUR 343.48 USD |
-1.61
|
— — | 295.43 EUR 341.03 USD | 300.94 EUR 347.39 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
47961.7 EUR 55363.85 USD |
<0.01
|
— — | 47936.08 EUR 55334.27 USD | 48449.34 EUR 55926.75 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3185.99 EUR 3677.7 USD |
-0.61
|
— — | 3133.54 EUR 3617.15 USD | 3185.99 EUR 3677.7 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
551.83 EUR 637 USD |
-0.1
|
— — | 550.72 EUR 635.72 USD | 552.9 EUR 638.23 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2036.68 EUR 2351.01 USD |
+0.06
|
— — | 2033.57 EUR 2347.42 USD | 2038.45 EUR 2353.05 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2072.72 EUR 2392.61 USD |
+1.49
|
— — | 2044.04 EUR 2359.51 USD | 2090.17 EUR 2412.76 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
530.68 EUR 612.58 USD |
0
|
— — | 530.68 EUR 612.58 USD | 530.68 EUR 612.58 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.35 EUR 173.55 USD |
0
|
— — | 150.35 EUR 173.55 USD | 150.35 EUR 173.55 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1346.59 EUR 1554.42 USD |
0
|
— — | 1346.59 EUR 1554.42 USD | 1346.59 EUR 1554.42 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
828.39 EUR 956.24 USD |
0
|
— — | 828.39 EUR 956.24 USD | 828.39 EUR 956.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1061.59 EUR 1225.43 USD |
0
|
— — | 1061.59 EUR 1225.43 USD | 1061.59 EUR 1225.43 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8365.26 EUR 9656.31 USD |
0
|
— — | 8365.26 EUR 9656.31 USD | 8365.26 EUR 9656.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1142.94 EUR 1319.34 USD |
0
|
— — | 1142.94 EUR 1319.34 USD | 1142.94 EUR 1319.34 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
175.36 EUR 202.42 USD |
0
|
— — | 175.36 EUR 202.42 USD | 175.36 EUR 202.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2099.57 EUR 2423.61 USD |
0
|
— — | 2099.57 EUR 2423.61 USD | 2099.57 EUR 2423.61 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
142.85 EUR 164.9 USD |
0
|
— — | 142.85 EUR 164.9 USD | 142.85 EUR 164.9 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
33546.75 EUR 38724.17 USD |
0
|
— — | 33546.75 EUR 38724.17 USD | 33546.75 EUR 38724.17 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1960.1 EUR 2262.61 USD |
0
|
— — | 1960.1 EUR 2262.61 USD | 1960.1 EUR 2262.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
155.82 EUR 179.87 USD |
0
|
— — | 155.82 EUR 179.87 USD | 155.82 EUR 179.87 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
697.63 EUR 805.3 USD |
0
|
— — | 697.63 EUR 805.3 USD | 697.63 EUR 805.3 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
523.14 EUR 603.88 USD |
0
|
— — | 523.14 EUR 603.88 USD | 523.14 EUR 603.88 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9323.35 EUR 10762.26 USD |
+0.31
|
— — | 9318.75 EUR 10756.95 USD | 9331.3 EUR 10771.44 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2504.58 EUR 2891.12 USD |
-0.03
|
— — | 2499.87 EUR 2885.69 USD | 2507.67 EUR 2894.69 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2160.95 EUR 2494.46 USD |
+0.32
|
— — | 2154.04 EUR 2486.48 USD | 2162.94 EUR 2496.76 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.72 EUR 948.54 USD |
0
|
— — | 821.72 EUR 948.54 USD | 821.72 EUR 948.54 USD | — - | — — |
- {{ link.label }} {{link}}