Country: Germany Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (57)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26136.56 EUR 30170.33 USD |
+0.59
|
— — | 25969.52 EUR 29977.51 USD | 26166.25 EUR 30204.61 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2656.76 EUR 3066.79 USD |
+0.9
|
— — | 2633.12 EUR 3039.5 USD | 2656.76 EUR 3066.79 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12936.15 EUR 14932.64 USD |
+0.49
|
— — | 12872.89 EUR 14859.62 USD | 12972.74 EUR 14974.88 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32110.41 EUR 37066.15 USD |
+1.25
|
— — | 31736.46 EUR 36634.49 USD | 32110.41 EUR 37066.15 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15141.96 EUR 17478.89 USD |
+1.25
|
— — | 15141.96 EUR 17478.89 USD | 15141.96 EUR 17478.89 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1969.32 EUR 2273.26 USD |
+0.58
|
— — | 1957.96 EUR 2260.14 USD | 1975.66 EUR 2280.57 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2042.77 EUR 2358.04 USD |
+0.04
|
— — | 2034.97 EUR 2349.03 USD | 2046.25 EUR 2362.06 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10075.34 EUR 11630.31 USD |
+0.64
|
— — | 10008.67 EUR 11553.35 USD | 10083.01 EUR 11639.17 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
844.22 EUR 974.51 USD |
+0.04
|
— — | 841 EUR 970.79 USD | 845.66 EUR 976.17 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5026.54 EUR 5802.31 USD |
-0.03
|
— — | 5025.55 EUR 5801.17 USD | 5055.11 EUR 5835.29 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10609.4 EUR 12246.79 USD |
-0.03
|
— — | 10607.31 EUR 12244.38 USD | 10669.69 EUR 12316.4 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
604.78 EUR 698.12 USD |
+0.48
|
— — | 602.77 EUR 695.8 USD | 607.99 EUR 701.82 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18564.27 EUR 21429.38 USD |
+0.36
|
— — | 18492.84 EUR 21346.92 USD | 18584.66 EUR 21452.91 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1672.61 EUR 1930.75 USD |
+1.11
|
— — | 1657.03 EUR 1912.77 USD | 1687.43 EUR 1947.86 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4766.62 EUR 5502.27 USD |
+0.6
|
— — | 4752.74 EUR 5486.25 USD | 4791.98 EUR 5531.55 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1074.93 GBP 1427.54 USD |
+0.48
|
— — | 1067.91 GBP 1418.21 USD | 1077.36 GBP 1430.76 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4090.64 EUR 4721.97 USD |
+0.62
|
— — | 4059.45 EUR 4685.96 USD | 4090.76 EUR 4722.11 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3806.44 EUR 4393.91 USD |
+0.94
|
— — | 3764.88 EUR 4345.93 USD | 3809.19 EUR 4397.08 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
374.2 EUR 431.95 USD |
+0.34
|
— — | 370.57 EUR 427.76 USD | 376.13 EUR 434.18 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1517.93 EUR 1752.2 USD |
+1.42
|
— — | 1498.58 EUR 1729.86 USD | 1520.4 EUR 1755.05 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2718.01 EUR 3137.49 USD |
+0.94
|
— — | 2690.1 EUR 3105.28 USD | 2722.86 EUR 3143.09 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19761.26 EUR 22811.1 USD |
+0.54
|
— — | 19606.26 EUR 22632.18 USD | 19844.86 EUR 22907.61 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3415.61 EUR 3942.76 USD |
+0.61
|
— — | 3398.36 EUR 3922.84 USD | 3429.76 EUR 3959.09 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
389.86 EUR 450.03 USD |
+1.32
|
— — | 366.8 EUR 423.41 USD | 389.86 EUR 450.03 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4198.32 EUR 4846.27 USD |
-0.48
|
— — | 4162.58 EUR 4805.01 USD | 4206.69 EUR 4855.93 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
275.99 EUR 318.58 USD |
+0.72
|
— — | 272.7 EUR 314.79 USD | 275.99 EUR 318.58 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55904.11 EUR 64532.04 USD |
+1.31
|
— — | 54613.14 EUR 63041.83 USD | 55973.51 EUR 64612.16 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3136 EUR 3619.99 USD |
+0.99
|
— — | 3102.7 EUR 3581.55 USD | 3183.13 EUR 3674.4 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
577.62 EUR 666.77 USD |
+0.79
|
— — | 573.44 EUR 661.94 USD | 580.56 EUR 670.16 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1952.2 EUR 2253.49 USD |
+0.92
|
— — | 1933.33 EUR 2231.71 USD | 1959.54 EUR 2261.96 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1978.37 EUR 2283.7 USD |
-0.43
|
— — | 1978 EUR 2283.27 USD | 2014.17 EUR 2325.03 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
523.21 EUR 603.96 USD |
+1.11
|
— — | 523.21 EUR 603.96 USD | 523.21 EUR 603.96 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.94 EUR 181.16 USD |
+0.35
|
— — | 156.94 EUR 181.16 USD | 156.94 EUR 181.16 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1402.25 EUR 1618.67 USD |
+0.6
|
— — | 1402.25 EUR 1618.67 USD | 1402.25 EUR 1618.67 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
757.48 EUR 874.39 USD |
+1.38
|
— — | 757.48 EUR 874.39 USD | 757.48 EUR 874.39 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1081.39 EUR 1248.29 USD |
+0.94
|
— — | 1081.39 EUR 1248.29 USD | 1081.39 EUR 1248.29 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8592.4 EUR 9918.5 USD |
+0.54
|
— — | 8592.4 EUR 9918.5 USD | 8592.4 EUR 9918.5 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1150.65 EUR 1328.24 USD |
+0.61
|
— — | 1150.65 EUR 1328.24 USD | 1150.65 EUR 1328.24 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
173.86 EUR 200.69 USD |
+1.32
|
— — | 173.86 EUR 200.69 USD | 173.86 EUR 200.69 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2158.13 EUR 2491.2 USD |
-0.48
|
— — | 2158.13 EUR 2491.2 USD | 2158.13 EUR 2491.2 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.37 EUR 150.49 USD |
+0.72
|
— — | 130.37 EUR 150.49 USD | 130.37 EUR 150.49 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39101.35 EUR 45136.04 USD |
+1.31
|
— — | 39101.35 EUR 45136.04 USD | 39101.35 EUR 45136.04 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1917.69 EUR 2213.66 USD |
+0.99
|
— — | 1917.69 EUR 2213.66 USD | 1917.69 EUR 2213.66 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
162.94 EUR 188.09 USD |
+0.79
|
— — | 162.94 EUR 188.09 USD | 162.94 EUR 188.09 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
669.09 EUR 772.35 USD |
+0.92
|
— — | 669.09 EUR 772.35 USD | 669.09 EUR 772.35 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
506.77 EUR 584.98 USD |
-0.43
|
— — | 506.77 EUR 584.98 USD | 506.77 EUR 584.98 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9539.89 EUR 11012.22 USD |
+0.59
|
— — | 9478.91 EUR 10941.83 USD | 9550.72 EUR 11024.73 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2719.98 EUR 3139.77 USD |
+0.94
|
— — | 2690.28 EUR 3105.48 USD | 2721.94 EUR 3142.03 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2213.24 EUR 2554.82 USD |
+0.74
|
— — | 2197.09 EUR 2536.18 USD | 2214.9 EUR 2556.74 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
844.3 EUR 974.6 USD |
+0.74
|
— — | 844.3 EUR 974.6 USD | 844.3 EUR 974.6 USD | — - | — — |
- {{ link.label }} {{link}}
