Exchange: Johannesburg Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- South Africa (13)
Johannesburg (13)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| ^J141.JO J141.JO | 4646.09 ZAR 248.26 USD |
+1.27
|
— — | 4590.36 ZAR 245.28 USD | 4646.09 ZAR 248.26 USD | — - | — — |
| ^J253.JO J253.JO | 411.34 ZAR 21.98 USD |
+1.78
|
— — | 403.75 ZAR 21.57 USD | 411.67 ZAR 22 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 174.51 ZAR 9.32 USD |
+0.57
|
— — | 173.48 ZAR 9.27 USD | 174.81 ZAR 9.34 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 47196.47 ZAR 2521.88 USD |
+0.46
|
— — | 46683.86 ZAR 2494.49 USD | 47268.65 ZAR 2525.74 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5456.37 USD — |
-0.23
|
— — | 5428.54 USD — | 5487.59 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 97182.71 ZAR 5192.83 USD |
+0.25
|
— — | 96705.65 ZAR 5167.34 USD | 97197.09 ZAR 5193.59 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 27001.04 ZAR 1442.76 USD |
+0.28
|
— — | 26859.68 ZAR 1435.21 USD | 27004.96 ZAR 1442.97 USD | — - | — — |
| Tobacco Index JS4513.JO | 10841.06 ZAR 579.28 USD |
+0.78
|
— — | 10808.48 ZAR 577.54 USD | 10904.95 ZAR 582.69 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 271.67 ZAR 14.52 USD |
-1.68
|
— — | 268.47 ZAR 14.35 USD | 276.83 ZAR 14.79 USD | — - | — — |
| ^JSZ1.JO JSZ1.JO | 30600.14 ZAR 1635.08 USD |
-0.2
|
— — | 30539.26 ZAR 1631.82 USD | 30704.57 ZAR 1640.66 USD | — - | — — |
- {{ link.label }} {{link}}