$3.47T
Total marketcap
$119.26B
Total volume
BTC 60.95%     ETH 8.72%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.88 TRY 1.54 USD
-0.2
48.88 TRY 1.54 USD 48.88 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.25 TRY 1.48 USD
-0.59
47.25 TRY 1.48 USD 47.25 TRY 1.48 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4333.92 TRY 136.1 USD
-0.8
4294.9 TRY 134.88 USD 4415.28 TRY 138.66 USD
BIST SPOR XSPOR.IS 2885.11 TRY 90.61 USD
-0.8
2859.14 TRY 89.79 USD 2939.27 TRY 92.31 USD
BIST MADENCILIK XMADN.IS 8886.88 TRY 279.09 USD
-0.51
8869.22 TRY 278.53 USD 9036.66 TRY 283.79 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10560.41 TRY 331.64 USD
-0.51
10539.42 TRY 330.98 USD 10738.39 TRY 337.23 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22703.91 TRY 713 USD
-0.07
22619.95 TRY 710.37 USD 22835.21 TRY 717.13 USD
BIST MENKUL KIYM YO XYORT.IS 2990.13 TRY 93.9 USD
-0.07
2979.07 TRY 93.56 USD 3007.42 TRY 94.45 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11692.76 TRY 367.2 USD
+1.01
11589 TRY 363.95 USD 11893.69 TRY 373.52 USD
BIST ANTALYA XSANT.IS 11447.99 TRY 359.52 USD
+1.01
11346.39 TRY 356.33 USD 11644.71 TRY 365.7 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7260.56 TRY 228.01 USD
+1
7212.14 TRY 226.49 USD 7358.85 TRY 231.1 USD
BIST DENIZLI XSDNZ.IS 7037.38 TRY 221.01 USD
+1
6990.46 TRY 219.53 USD 7132.65 TRY 224 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5679.01 TRY 178.35 USD
+1.07
5605.56 TRY 176.04 USD 5707.95 TRY 179.26 USD
BIST ILETISIM XILTM.IS 2587.29 TRY 81.25 USD
+1.07
2553.83 TRY 80.2 USD 2600.47 TRY 81.67 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12953.62 TRY 406.8 USD
+0.73
12808.4 TRY 402.24 USD 13098.9 TRY 411.36 USD
BIST LIKIT BANKA XLBNK.IS 11204.54 TRY 351.87 USD
+0.73
11078.94 TRY 347.93 USD 11330.21 TRY 355.82 USD
BIST BANKA XBANK.IS 12620.12 TRY 396.33 USD
+0.76
12479.43 TRY 391.91 USD 12759 TRY 400.69 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21994.96 TRY 690.74 USD
+0.76
21749.75 TRY 683.04 USD 22236.99 TRY 698.34 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 41767.03 TRY 1311.67 USD
-2.59
41653.2 TRY 1308.1 USD 43113.36 TRY 1353.95 USD
BIST TEKIRDAG XSTKR.IS 36841.96 TRY 1157 USD
-2.59
36741.55 TRY 1153.85 USD 38029.53 TRY 1194.3 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15102.1 TRY 474.27 USD
-3.65
15102.1 TRY 474.27 USD 15102.1 TRY 474.27 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25568.47 TRY 802.96 USD
-3.38
25568.47 TRY 802.96 USD 26498.11 TRY 832.16 USD
BIST BURSA XSBUR.IS 14825.78 TRY 465.6 USD
-3.38
14825.78 TRY 465.6 USD 15364.83 TRY 482.52 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11406.88 TRY 358.23 USD
-3.67
11406.88 TRY 358.23 USD 11406.88 TRY 358.23 USD
BIST ARACI KURUMLAR XAKUR.IS 49715.15 TRY 1561.28 USD
-2.58
49407.34 TRY 1551.61 USD 51427.49 TRY 1615.05 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 63095.04 TRY 1981.47 USD
-2.58
62704.39 TRY 1969.2 USD 65268.21 TRY 2049.71 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8886.05 TRY 279.06 USD
-0.92
8886.05 TRY 279.06 USD 9018.96 TRY 283.24 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12861.98 TRY 403.92 USD
-0.92
12861.98 TRY 403.92 USD 13054.34 TRY 409.96 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3213.59 TRY 100.92 USD
-1.32
3213.59 TRY 100.92 USD 3268.75 TRY 102.65 USD
BIST MANISA XSMNS.IS 2748.16 TRY 86.3 USD
-1.32
2748.16 TRY 86.3 USD 2795.33 TRY 87.79 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16679.28 TRY 523.8 USD
-1.31
16679.28 TRY 523.8 USD 17066.35 TRY 535.96 USD
BIST GIDA ICECEK XGIDA.IS 11007.78 TRY 345.69 USD
-1.31
11007.78 TRY 345.69 USD 11263.24 TRY 353.72 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18946.68 TRY 595.01 USD
-0.33
18942.67 TRY 594.88 USD 19155.89 TRY 601.58 USD
BIST MALI XUMAL.IS 11421.42 TRY 358.68 USD
-0.33
11419 TRY 358.61 USD 11547.53 TRY 362.64 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12269.87 TRY 385.33 USD
-1.7
12269.87 TRY 385.33 USD 12518.71 TRY 393.14 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12982.56 TRY 407.71 USD
-1.53
12982.56 TRY 407.71 USD 13245.85 TRY 415.98 USD
BIST TEMETTU 25 XTM25.IS 12259.06 TRY 384.99 USD
-1.82
12259.06 TRY 384.99 USD 12515.83 TRY 393.05 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21524.79 TRY 675.97 USD
-1.66
21524.79 TRY 675.97 USD 21975.64 TRY 690.13 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 111342.34 TRY 3496.65 USD
-1.88
111003.85 TRY 3486.02 USD 113564.56 TRY 3566.43 USD
BIST ADANA XSADA.IS 59391.2 TRY 1865.15 USD
-1.88
59210.64 TRY 1859.48 USD 60576.56 TRY 1902.37 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8683.28 TRY 272.69 USD
-1.3
8682.27 TRY 272.66 USD 8819.12 TRY 276.96 USD
GARANTI BBVA IKLIM GBNIE.IS 7673.15 TRY 240.97 USD
-1.3
7672.26 TRY 240.94 USD 7793.18 TRY 244.74 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21199.44 TRY 665.76 USD
-1.5
21196.29 TRY 665.66 USD 21573.9 TRY 677.52 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15546.23 TRY 488.22 USD
-1.74
15538.53 TRY 487.98 USD 15837.72 TRY 497.38 USD
BIST TEMETTU XTMTU.IS 10281.57 TRY 322.89 USD
-1.86
10276.47 TRY 322.73 USD 10474.34 TRY 328.94 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6330.54 TRY 198.81 USD
-1.18
6329.02 TRY 198.76 USD 6422.89 TRY 201.71 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10005.61 TRY 314.22 USD
-1.18
10003.21 TRY 314.15 USD 10151.58 TRY 318.8 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12516.98 TRY 393.09 USD
-1.23
12516.98 TRY 393.09 USD 12707.78 TRY 399.08 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13483.13 TRY 423.43 USD
-1.09
13483.13 TRY 423.43 USD 13688.66 TRY 429.89 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14820.71 TRY 465.44 USD
-1.6
14817.63 TRY 465.34 USD 15074.68 TRY 473.41 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20450.91 TRY 642.25 USD
-1.61
20444.88 TRY 642.06 USD 20807.62 TRY 653.45 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12130.31 TRY 380.95 USD
-1.61
12127.81 TRY 380.87 USD 12338.71 TRY 387.49 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17858.08 TRY 560.82 USD
-1.59
17858.08 TRY 560.82 USD 18179.5 TRY 570.92 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15275.68 TRY 479.72 USD
-1.99
15275.68 TRY 479.72 USD 15606.34 TRY 490.11 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12969.33 TRY 407.29 USD
-1.53
12969.33 TRY 407.29 USD 13196.93 TRY 414.44 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10896.8 TRY 342.21 USD
-1.53
10896.8 TRY 342.21 USD 11088.04 TRY 348.21 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18535 TRY 582.08 USD
-1.53
18535 TRY 582.08 USD 18864.73 TRY 592.44 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16227.07 TRY 509.6 USD
-1.59
16227.07 TRY 509.6 USD 16518.27 TRY 518.75 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8055.48 TRY 252.98 USD
-1.22
8055.48 TRY 252.98 USD 8181.1 TRY 256.92 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1346.31 TRY 42.28 USD
-0.22
1346.31 TRY 42.28 USD 1357.9 TRY 42.64 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47675.33 TRY 1497.22 USD
-3.25
47675.33 TRY 1497.22 USD 49339.93 TRY 1549.49 USD
BIST METAL ESYA MAKINA XMESY.IS 19118.98 TRY 600.42 USD
-3.25
19118.98 TRY 600.42 USD 19786.53 TRY 621.39 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6797.83 TRY 213.48 USD
-0.67
6797.83 TRY 213.48 USD 6980.43 TRY 219.22 USD
BIST AYDIN XSAYD.IS 6704.52 TRY 210.55 USD
-0.67
6704.52 TRY 210.55 USD 6884.61 TRY 216.21 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18050.28 TRY 566.86 USD
-0.94
18050.28 TRY 566.86 USD 18336.21 TRY 575.84 USD
BIST ISTANBUL XSIST.IS 12788.78 TRY 401.62 USD
-1.09
12788.78 TRY 401.62 USD 12991.37 TRY 407.99 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11720.82 TRY 368.09 USD
-1.28
11679.93 TRY 366.8 USD 11907.74 TRY 373.96 USD
BIST KATILIM TEMETTU XKTMT.IS 11130.16 TRY 349.54 USD
-1.29
11091.33 TRY 348.32 USD 11307.65 TRY 355.11 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13768.74 TRY 432.4 USD
-1.3
13768.74 TRY 432.4 USD 13989.92 TRY 439.35 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5602.82 TRY 175.95 USD
+0.74
5559.76 TRY 174.6 USD 5617.77 TRY 176.42 USD
BIST TEKSTIL DERI XTEKS.IS 3607.59 TRY 113.29 USD
+0.74
3579.87 TRY 112.42 USD 3617.22 TRY 113.6 USD
BIST 100-30 XYUZO.IS 16933.15 TRY 531.78 USD
-1.56
16933.15 TRY 531.78 USD 17259.7 TRY 542.03 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24288.03 TRY 762.75 USD
-1.29
24288.03 TRY 762.75 USD 24756.41 TRY 777.46 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22186.05 TRY 696.74 USD
-1.19
22186.05 TRY 696.74 USD 22527.05 TRY 707.45 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37244.59 TRY 1169.65 USD
-1.6
37244.59 TRY 1169.65 USD 38104.57 TRY 1196.65 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19801.41 TRY 621.85 USD
-2.2
19790.67 TRY 621.52 USD 20265.88 TRY 636.44 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20835.96 TRY 654.34 USD
-1.04
20817.3 TRY 653.76 USD 21132.31 TRY 663.65 USD
BIST IZMIR XSIZM.IS 15271.22 TRY 479.58 USD
-1.06
15257.54 TRY 479.15 USD 15488.42 TRY 486.41 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9144.84 TRY 287.19 USD
-1.45
9144.84 TRY 287.19 USD 9144.84 TRY 287.19 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5976.92 TRY 187.7 USD
-1.41
5976.92 TRY 187.7 USD 5976.92 TRY 187.7 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32715.97 TRY 1027.43 USD
-1.42
32715.97 TRY 1027.43 USD 33313.96 TRY 1046.21 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9514.01 TRY 298.78 USD
-1.6
9514.01 TRY 298.78 USD 9680.97 TRY 304.03 USD
BIST 100 XU100.IS 9514.01 TRY 298.78 USD
-1.6
9514.01 TRY 298.78 USD 9683.25 TRY 304.1 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9515.94 TRY 298.84 USD
-1.6
9515.94 TRY 298.84 USD 9682.95 TRY 304.09 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10690.06 TRY 335.72 USD
-1.6
10687.84 TRY 335.65 USD 10873.24 TRY 341.47 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12960.38 TRY 407.01 USD
-1.67
12960.38 TRY 407.01 USD 13193.65 TRY 414.34 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7028.97 TRY 220.74 USD
-1.3
7028.97 TRY 220.74 USD 7138.58 TRY 224.18 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10444.36 TRY 328 USD
-1.61
10442.21 TRY 327.93 USD 10623.8 TRY 333.63 USD
BIST 30 XU030.IS 10444.36 TRY 328 USD
-1.61
10441.29 TRY 327.9 USD 10626.54 TRY 333.72 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4756.21 TRY 149.37 USD
-1.34
4756.21 TRY 149.37 USD 4756.21 TRY 149.37 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6321.63 TRY 198.53 USD
-1.4
6321.63 TRY 198.53 USD 6321.63 TRY 198.53 USD
BIST 50 XU050.IS 8362.92 TRY 262.63 USD
-1.68
8362.92 TRY 262.63 USD 8512.99 TRY 267.35 USD
BIST YILDIZ XYLDZ.IS 10618.67 TRY 333.47 USD
-1.36
10618.67 TRY 333.47 USD 10789.26 TRY 338.83 USD
BIST TUM XUTUM.IS 11522.3 TRY 361.85 USD
-1.25
11522.3 TRY 361.85 USD 11699.4 TRY 367.41 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13439.31 TRY 422.05 USD
-1.61
13415.68 TRY 421.31 USD 13698.74 TRY 430.2 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 53261.31 TRY 1672.64 USD
-2.62
53261.31 TRY 1672.64 USD 54921.26 TRY 1724.77 USD
BIST ELEKTRIK XELKT.IS 515.26 TRY 16.18 USD
-1.18
515.26 TRY 16.18 USD 524.56 TRY 16.47 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 775.33 TRY 24.35 USD
-1.18
775.33 TRY 24.35 USD 789.33 TRY 24.79 USD