Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
  • {{country.name}}
Istanbul (199)
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.95 TRY 1.25 USD
+0.3
— — 39.95 TRY 1.25 USD 39.95 TRY 1.25 USD — — —
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.82 TRY 1.25 USD
+0.95
— — 39.82 TRY 1.25 USD 39.82 TRY 1.25 USD — — —
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 3188.85 TRY 100.14 USD
+3.82
— — 3116.24 TRY 97.86 USD 3234.05 TRY 101.56 USD — — —
tr BIST SPOR XSPOR.IS TR 2122.83 TRY 66.67 USD
+3.82
— — 2074.49 TRY 65.15 USD 2152.92 TRY 67.61 USD — — —
tr BIST MADENCILIK XMADN.IS TR 15206.02 TRY 477.54 USD
+0.33
— — 15105.88 TRY 474.39 USD 15378.69 TRY 482.96 USD — — —
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 18071.72 TRY 567.53 USD
+0.33
— — 17952.71 TRY 563.8 USD 18276.94 TRY 573.98 USD — — —
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 37907.73 TRY 1190.47 USD
-0.92
— — 37651.84 TRY 1182.44 USD 38558.7 TRY 1210.92 USD — — —
tr BIST MENKUL KIYM YO XYORT.IS TR 4987.81 TRY 156.64 USD
-0.92
— — 4954.14 TRY 155.58 USD 5073.47 TRY 159.33 USD — — —
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15012.99 TRY 471.48 USD
-0.29
— — 14981.49 TRY 470.49 USD 15187.48 TRY 476.95 USD — — —
tr BIST ANTALYA XSANT.IS TR 14698.71 TRY 461.61 USD
-0.29
— — 14667.87 TRY 460.64 USD 14869.54 TRY 466.97 USD — — —
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11780.77 TRY 369.97 USD
-1.09
— — 11749.43 TRY 368.98 USD 11968.38 TRY 375.86 USD — — —
tr BIST DENIZLI XSDNZ.IS TR 11399.62 TRY 358 USD
-1.09
— — 11369.29 TRY 357.05 USD 11581.16 TRY 363.7 USD — — —
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5895.97 TRY 185.16 USD
-1.32
— — 5879.95 TRY 184.66 USD 6035.25 TRY 189.53 USD — — —
tr BIST ILETISIM XILTM.IS TR 2615.4 TRY 82.14 USD
-1.32
— — 2608.29 TRY 81.91 USD 2677.18 TRY 84.08 USD — — —
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16455.27 TRY 516.77 USD
-1.66
— — 16424.15 TRY 515.79 USD 16945.45 TRY 532.16 USD — — —
tr BIST LIKIT BANKA XLBNK.IS TR 13937.97 TRY 437.71 USD
-1.66
— — 13911.61 TRY 436.89 USD 14353.16 TRY 450.75 USD — — —
tr BIST BANKA XBANK.IS TR 15699.43 TRY 493.03 USD
-1.57
— — 15676.69 TRY 492.32 USD 16159.54 TRY 507.48 USD — — —
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 27973.09 TRY 878.48 USD
-1.53
— — 27920.49 TRY 876.83 USD 28780.44 TRY 903.83 USD — — —
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 57975.01 TRY 1820.67 USD
+2.15
— — 56889.99 TRY 1786.6 USD 58100.47 TRY 1824.61 USD — — —
tr BIST TEKIRDAG XSTKR.IS TR 49872.37 TRY 1566.22 USD
+2.15
— — 48938.99 TRY 1536.9 USD 49980.3 TRY 1569.6 USD — — —
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 21189.63 TRY 665.45 USD
0
— — 21189.63 TRY 665.45 USD 21189.63 TRY 665.45 USD — — —
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 37178.89 TRY 1167.58 USD
+0.08
— — 37135.79 TRY 1166.23 USD 37600.63 TRY 1180.83 USD — — —
tr BIST BURSA XSBUR.IS TR 21010.88 TRY 659.84 USD
+0.08
— — 20986.53 TRY 659.07 USD 21249.22 TRY 667.32 USD — — —
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 17301.99 TRY 543.36 USD
0
— — 17301.99 TRY 543.36 USD 17301.99 TRY 543.36 USD — — —
tr BIST ARACI KURUMLAR XAKUR.IS TR 106965.86 TRY 3359.21 USD
-0.04
— — 106704.66 TRY 3351 USD 107608.48 TRY 3379.39 USD — — —
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 137996.02 TRY 4333.69 USD
-0.04
— — 137659.03 TRY 4323.11 USD 138825.05 TRY 4359.73 USD — — —
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14735.1 TRY 462.75 USD
-0.04
— — 14681.26 TRY 461.06 USD 14799.28 TRY 464.76 USD — — —
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 21620.86 TRY 678.99 USD
-0.04
— — 21541.86 TRY 676.51 USD 21715.03 TRY 681.95 USD — — —
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5916 TRY 185.79 USD
-0.56
— — 5859.88 TRY 184.03 USD 6003.71 TRY 188.54 USD — — —
tr BIST MANISA XSMNS.IS TR 5055.56 TRY 158.77 USD
-0.56
— — 5007.61 TRY 157.26 USD 5130.52 TRY 161.12 USD — — —
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25544.48 TRY 802.21 USD
-0.84
— — 25500.21 TRY 800.82 USD 25874.83 TRY 812.59 USD — — —
tr BIST GIDA ICECEK XGIDA.IS TR 16487.46 TRY 517.78 USD
-0.84
— — 16458.88 TRY 516.88 USD 16700.68 TRY 524.48 USD — — —
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 32773.95 TRY 1029.25 USD
-0.35
— — 32682.29 TRY 1026.37 USD 33104.51 TRY 1039.63 USD — — —
tr BIST MALI XUMAL.IS TR 19404.79 TRY 609.4 USD
-0.35
— — 19350.52 TRY 607.69 USD 19600.51 TRY 615.54 USD — — —
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17655.83 TRY 554.47 USD
-0.9
— — 17593.59 TRY 552.52 USD 17989.94 TRY 564.96 USD — — —
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19427.39 TRY 610.11 USD
-0.9
— — 19358.9 TRY 607.96 USD 19795.02 TRY 621.65 USD — — —
tr BIST TEMETTU 25 XTM25.IS TR 18470.47 TRY 580.06 USD
-0.94
— — 18397.18 TRY 577.75 USD 18826.31 TRY 591.23 USD — — —
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 33710.84 TRY 1058.67 USD
-0.94
— — 33577.08 TRY 1054.47 USD 34360.29 TRY 1079.07 USD — — —
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 75358.51 TRY 2366.59 USD
+0.39
— — 74501.89 TRY 2339.69 USD 75644.46 TRY 2375.57 USD — — —
tr BIST ADANA XSADA.IS TR 40189.5 TRY 1262.13 USD
+0.39
— — 39732.66 TRY 1247.78 USD 40342 TRY 1266.92 USD — — —
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12288.82 TRY 385.92 USD
-0.74
— — 12256.26 TRY 384.9 USD 12508.58 TRY 392.83 USD — — —
tr GARANTI BBVA IKLIM GBNIE.IS TR 10596.28 TRY 332.77 USD
-0.74
— — 10568.2 TRY 331.89 USD 10785.77 TRY 338.72 USD — — —
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32285.16 TRY 1013.9 USD
-0.88
— — 32179.85 TRY 1010.59 USD 32926.67 TRY 1034.04 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
— — 14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
— — 12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD — — —
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25888.63 TRY 813.02 USD
-0.83
— — 25788.4 TRY 809.87 USD 26353.06 TRY 827.6 USD — — —
tr BIST TEMETTU XTMTU.IS TR 16598.11 TRY 521.25 USD
-0.83
— — 16533.85 TRY 519.24 USD 16895.88 TRY 530.61 USD — — —
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8224.81 TRY 258.3 USD
+0.86
— — 8149.96 TRY 255.95 USD 8302.56 TRY 260.74 USD — — —
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13232.69 TRY 415.57 USD
+0.86
— — 13112.27 TRY 411.78 USD 13357.79 TRY 419.49 USD — — —
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18116.01 TRY 568.92 USD
-0.9
— — 18054.06 TRY 566.98 USD 18470.23 TRY 580.05 USD — — —
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20091.2 TRY 630.95 USD
-0.9
— — 20022.49 TRY 628.8 USD 20484.04 TRY 643.29 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23759.72 TRY 746.16 USD
-0.91
— — 23670.71 TRY 743.37 USD 24238.7 TRY 761.2 USD — — —
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32953.89 TRY 1034.9 USD
-0.93
— — 32831.08 TRY 1031.04 USD 33637.27 TRY 1056.36 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19546.36 TRY 613.84 USD
-0.93
— — 19473.52 TRY 611.56 USD 19947.84 TRY 626.45 USD — — —
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25900.15 TRY 813.38 USD
-0.92
— — 25814.69 TRY 810.7 USD 26390.4 TRY 828.78 USD — — —
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25379.45 TRY 797.03 USD
-1.36
— — 25316.22 TRY 795.04 USD 25878.75 TRY 812.71 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19965.09 TRY 626.99 USD
-0.99
— — 19898.94 TRY 624.92 USD 20304.05 TRY 637.64 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16761.13 TRY 526.37 USD
-0.99
— — 16705.6 TRY 524.63 USD 17045.7 TRY 535.31 USD — — —
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28509.98 TRY 895.34 USD
-0.99
— — 28415.53 TRY 892.37 USD 29000.51 TRY 910.75 USD — — —
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25433.16 TRY 798.71 USD
-0.87
— — 25339.46 TRY 795.77 USD 25904.37 TRY 813.51 USD — — —
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12080.73 TRY 379.39 USD
-0.62
— — 12049.11 TRY 378.4 USD 12274.69 TRY 385.48 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1818.68 TRY 57.11 USD
-0.73
— — 1814.25 TRY 56.98 USD 1849.39 TRY 58.08 USD — — —
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 75939.47 TRY 2384.84 USD
-0.52
— — 75774.69 TRY 2379.66 USD 77135.34 TRY 2422.39 USD — — —
tr BIST METAL ESYA MAKINA XMESY.IS TR 29619.8 TRY 930.19 USD
-0.52
— — 29555.53 TRY 928.18 USD 30086.25 TRY 944.84 USD — — —
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8268.85 TRY 259.68 USD
+1.09
— — 8236.45 TRY 258.66 USD 8461.12 TRY 265.72 USD — — —
tr BIST AYDIN XSAYD.IS TR 8155.34 TRY 256.11 USD
+1.09
— — 8123.38 TRY 255.11 USD 8344.97 TRY 262.07 USD — — —
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26325.23 TRY 826.73 USD
-0.67
— — 26252.17 TRY 824.44 USD 26513.31 TRY 832.64 USD — — —
tr BIST ISTANBUL XSIST.IS TR 18336.8 TRY 575.86 USD
-0.67
— — 18285.9 TRY 574.26 USD 18467.81 TRY 579.97 USD — — —
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 20351.36 TRY 639.12 USD
-0.49
— — 20284.08 TRY 637.01 USD 20612.92 TRY 647.34 USD — — —
tr BIST KATILIM TEMETTU XKTMT.IS TR 18664.83 TRY 586.16 USD
-0.49
— — 18603.12 TRY 584.22 USD 18904.71 TRY 593.69 USD — — —
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21889.85 TRY 687.44 USD
-0.74
— — 21824.49 TRY 685.39 USD 22204.3 TRY 697.31 USD — — —
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6645.59 TRY 208.7 USD
-2.42
— — 6639.77 TRY 208.52 USD 6864.72 TRY 215.58 USD — — —
tr BIST TEKSTIL DERI XTEKS.IS TR 4249.96 TRY 133.47 USD
-2.42
— — 4246.24 TRY 133.35 USD 4390.1 TRY 137.87 USD — — —
tr BIST 100-30 XYUZO.IS TR 22553.75 TRY 708.29 USD
-1.14
— — 22501.4 TRY 706.64 USD 22760.22 TRY 714.77 USD — — —
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32868.52 TRY 1032.22 USD
-1.14
— — 32792.23 TRY 1029.82 USD 33169.42 TRY 1041.67 USD — — —
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36275.25 TRY 1139.21 USD
-0.62
— — 36171.16 TRY 1135.94 USD 36731.82 TRY 1153.54 USD — — —
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 73880.63 TRY 2320.18 USD
+0.03
— — 73471.77 TRY 2307.34 USD 74920.23 TRY 2352.83 USD — — —
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31880.22 TRY 1001.18 USD
-0.61
— — 31751.84 TRY 997.15 USD 32414.91 TRY 1017.97 USD — — —
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27715.27 TRY 870.38 USD
+0.8
— — 27632.09 TRY 867.77 USD 27936.91 TRY 877.34 USD — — —
tr BIST IZMIR XSIZM.IS TR 20229.1 TRY 635.28 USD
+0.8
— — 20168.39 TRY 633.38 USD 20390.87 TRY 640.36 USD — — —
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 16063.49 TRY 504.47 USD
0
— — 16063.49 TRY 504.47 USD 16063.49 TRY 504.47 USD — — —
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9713.29 TRY 305.04 USD
0
— — 9713.29 TRY 305.04 USD 9713.29 TRY 305.04 USD — — —
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 52804.4 TRY 1658.29 USD
-0.36
— — 52702.16 TRY 1655.08 USD 53575.12 TRY 1682.5 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14316.19 TRY 449.59 USD
-0.99
— — 14268.76 TRY 448.1 USD 14559.25 TRY 457.23 USD — — —
tr BIST 100 XU100.IS TR 14311.15 TRY 449.43 USD
-1.02
— — 14268.76 TRY 448.1 USD 14562.51 TRY 457.33 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14330.58 TRY 450.04 USD
-0.99
— — 14283.11 TRY 448.55 USD 14573.89 TRY 457.69 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16723.02 TRY 525.18 USD
-0.91
— — 16660.37 TRY 523.21 USD 17060.14 TRY 535.76 USD — — —
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18330.65 TRY 575.66 USD
-0.92
— — 18270.16 TRY 573.76 USD 18677.62 TRY 586.56 USD — — —
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10290.69 TRY 323.17 USD
-0.62
— — 10263.76 TRY 322.33 USD 10455.91 TRY 328.36 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16427.56 TRY 515.9 USD
-0.93
— — 16366.34 TRY 513.98 USD 16764.98 TRY 526.5 USD — — —
tr BIST 30 XU030.IS TR 16420.38 TRY 515.67 USD
-0.98
— — 16366.34 TRY 513.98 USD 16768.22 TRY 526.6 USD — — —
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8176.4 TRY 256.78 USD
0
— — 8176.4 TRY 256.78 USD 8176.4 TRY 256.78 USD — — —
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11450.35 TRY 359.59 USD
0
— — 11450.35 TRY 359.59 USD 11450.35 TRY 359.59 USD — — —
tr BIST 50 XU050.IS TR 12803.01 TRY 402.07 USD
-0.87
— — 12755.85 TRY 400.59 USD 13040.22 TRY 409.52 USD — — —
tr BIST YILDIZ XYLDZ.IS TR 16529.65 TRY 519.1 USD
-0.74
— — 16480.29 TRY 517.55 USD 16767.1 TRY 526.56 USD — — —
tr BIST TUM XUTUM.IS TR 18488.51 TRY 580.62 USD
-0.62
— — 18435.46 TRY 578.96 USD 18721.21 TRY 587.93 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 21238.17 TRY 666.97 USD
-0.82
— — 21187.09 TRY 665.37 USD 21605.92 TRY 678.52 USD — — —
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 115362.27 TRY 3622.89 USD
-0.42
— — 114849.44 TRY 3606.79 USD 117356.11 TRY 3685.51 USD — — —
tr BIST ELEKTRIK XELKT.IS TR 785.44 TRY 24.67 USD
+0.21
— — 782.67 TRY 24.58 USD 791.91 TRY 24.87 USD — — —
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1189.34 TRY 37.35 USD
+0.21
— — 1185.15 TRY 37.22 USD 1199.14 TRY 37.66 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.46T
Total marketcap
$156.09B
Total volume
BTC 58.69%   •   ETH 11.24%
Dominance
Select currency