Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
  • {{country.name}}
Istanbul (199)
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.83 TRY 1.25 USD
0
— — 39.83 TRY 1.25 USD 39.83 TRY 1.25 USD — — —
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.45 TRY 1.24 USD
0
— — 39.45 TRY 1.24 USD 39.45 TRY 1.24 USD — — —
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 3198.96 TRY 100.46 USD
+4.15
— — 3116.24 TRY 97.86 USD 3228.22 TRY 101.38 USD — — —
tr BIST SPOR XSPOR.IS TR 2129.56 TRY 66.88 USD
+4.15
— — 2074.49 TRY 65.15 USD 2149.04 TRY 67.49 USD — — —
tr BIST MADENCILIK XMADN.IS TR 15135.65 TRY 475.33 USD
-0.14
— — 15118.01 TRY 474.77 USD 15374.53 TRY 482.83 USD — — —
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17988.1 TRY 564.91 USD
-0.14
— — 17967.12 TRY 564.25 USD 18272 TRY 573.82 USD — — —
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 38120.97 TRY 1197.17 USD
-0.36
— — 38112.22 TRY 1196.89 USD 38558.7 TRY 1210.92 USD — — —
tr BIST MENKUL KIYM YO XYORT.IS TR 5015.87 TRY 157.52 USD
-0.36
— — 5014.72 TRY 157.48 USD 5073.47 TRY 159.33 USD — — —
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15085.48 TRY 473.75 USD
+0.19
— — 14981.49 TRY 470.49 USD 15095.08 TRY 474.05 USD — — —
tr BIST ANTALYA XSANT.IS TR 14769.68 TRY 463.83 USD
+0.19
— — 14667.87 TRY 460.64 USD 14779.08 TRY 464.13 USD — — —
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11917.02 TRY 374.25 USD
+0.05
— — 11833.87 TRY 371.64 USD 11928.47 TRY 374.61 USD — — —
tr BIST DENIZLI XSDNZ.IS TR 11531.46 TRY 362.14 USD
+0.05
— — 11451 TRY 359.61 USD 11542.54 TRY 362.49 USD — — —
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5980.4 TRY 187.81 USD
+0.09
— — 5972.53 TRY 187.56 USD 6035.25 TRY 189.53 USD — — —
tr BIST ILETISIM XILTM.IS TR 2652.85 TRY 83.31 USD
+0.09
— — 2649.36 TRY 83.2 USD 2677.18 TRY 84.08 USD — — —
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16754.88 TRY 526.18 USD
+0.13
— — 16736.56 TRY 525.6 USD 16945.45 TRY 532.16 USD — — —
tr BIST LIKIT BANKA XLBNK.IS TR 14191.75 TRY 445.68 USD
+0.13
— — 14176.23 TRY 445.2 USD 14353.16 TRY 450.75 USD — — —
tr BIST BANKA XBANK.IS TR 15979.56 TRY 501.83 USD
+0.18
— — 15959.72 TRY 501.21 USD 16159.54 TRY 507.48 USD — — —
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28458.7 TRY 893.73 USD
+0.18
— — 28424.56 TRY 892.66 USD 28780.44 TRY 903.83 USD — — —
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 57536.76 TRY 1806.91 USD
+1.38
— — 56889.99 TRY 1786.6 USD 57558.39 TRY 1807.59 USD — — —
tr BIST TEKIRDAG XSTKR.IS TR 49495.37 TRY 1554.38 USD
+1.38
— — 48938.99 TRY 1536.9 USD 49513.98 TRY 1554.96 USD — — —
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 21189.63 TRY 665.45 USD
0
— — 21189.63 TRY 665.45 USD 21189.63 TRY 665.45 USD — — —
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 37386.31 TRY 1174.1 USD
+0.64
— — 37224.14 TRY 1169 USD 37600.63 TRY 1180.83 USD — — —
tr BIST BURSA XSBUR.IS TR 21128.1 TRY 663.52 USD
+0.64
— — 21036.46 TRY 660.64 USD 21249.22 TRY 667.32 USD — — —
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 17301.99 TRY 543.36 USD
0
— — 17301.99 TRY 543.36 USD 17301.99 TRY 543.36 USD — — —
tr BIST ARACI KURUMLAR XAKUR.IS TR 107329.65 TRY 3370.63 USD
+0.3
— — 107074.34 TRY 3362.61 USD 107398.57 TRY 3372.8 USD — — —
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 138465.33 TRY 4348.43 USD
+0.3
— — 138135.95 TRY 4338.09 USD 138554.23 TRY 4351.22 USD — — —
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14765.82 TRY 463.71 USD
+0.17
— — 14738.72 TRY 462.86 USD 14799.28 TRY 464.76 USD — — —
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 21665.93 TRY 680.41 USD
+0.17
— — 21626.17 TRY 679.16 USD 21715.03 TRY 681.95 USD — — —
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5946.71 TRY 186.75 USD
-0.05
— — 5859.88 TRY 184.03 USD 6003.71 TRY 188.54 USD — — —
tr BIST MANISA XSMNS.IS TR 5081.81 TRY 159.59 USD
-0.05
— — 5007.61 TRY 157.26 USD 5130.52 TRY 161.12 USD — — —
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25844.38 TRY 811.63 USD
+0.33
— — 25677.31 TRY 806.38 USD 25874.83 TRY 812.59 USD — — —
tr BIST GIDA ICECEK XGIDA.IS TR 16681.02 TRY 523.86 USD
+0.33
— — 16573.19 TRY 520.47 USD 16700.68 TRY 524.48 USD — — —
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 32971.05 TRY 1035.44 USD
+0.25
— — 32933.84 TRY 1034.27 USD 33104.51 TRY 1039.63 USD — — —
tr BIST MALI XUMAL.IS TR 19521.49 TRY 613.06 USD
+0.25
— — 19499.46 TRY 612.37 USD 19600.51 TRY 615.54 USD — — —
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17873.66 TRY 561.31 USD
+0.33
— — 17856.09 TRY 560.76 USD 17989.94 TRY 564.96 USD — — —
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19662.91 TRY 617.5 USD
+0.31
— — 19647.75 TRY 617.03 USD 19795.02 TRY 621.65 USD — — —
tr BIST TEMETTU 25 XTM25.IS TR 18700.42 TRY 587.28 USD
+0.29
— — 18687.6 TRY 586.87 USD 18826.31 TRY 591.23 USD — — —
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 34130.53 TRY 1071.85 USD
+0.29
— — 34107.12 TRY 1071.12 USD 34360.29 TRY 1079.07 USD — — —
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 75398.31 TRY 2367.84 USD
+0.44
— — 75062.22 TRY 2357.29 USD 75644.46 TRY 2375.57 USD — — —
tr BIST ADANA XSADA.IS TR 40210.73 TRY 1262.8 USD
+0.44
— — 40031.48 TRY 1257.17 USD 40342 TRY 1266.92 USD — — —
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12428.59 TRY 390.31 USD
+0.39
— — 12410.86 TRY 389.76 USD 12508.58 TRY 392.83 USD — — —
tr GARANTI BBVA IKLIM GBNIE.IS TR 10716.8 TRY 336.56 USD
+0.39
— — 10701.51 TRY 336.08 USD 10785.77 TRY 338.72 USD — — —
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32665.78 TRY 1025.85 USD
+0.29
— — 32617.94 TRY 1024.35 USD 32926.67 TRY 1034.04 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
— — 14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
— — 12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD — — —
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 26177.36 TRY 822.09 USD
+0.28
— — 26142.25 TRY 820.98 USD 26353.06 TRY 827.6 USD — — —
tr BIST TEMETTU XTMTU.IS TR 16783.23 TRY 527.07 USD
+0.28
— — 16760.71 TRY 526.36 USD 16895.88 TRY 530.61 USD — — —
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8275.84 TRY 259.9 USD
+1.48
— — 8240.69 TRY 258.79 USD 8302.56 TRY 260.74 USD — — —
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13314.79 TRY 418.14 USD
+1.48
— — 13258.24 TRY 416.37 USD 13357.79 TRY 419.49 USD — — —
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18333.3 TRY 575.75 USD
+0.28
— — 18313.61 TRY 575.13 USD 18470.23 TRY 580.05 USD — — —
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20330.82 TRY 638.48 USD
+0.28
— — 20310.34 TRY 637.84 USD 20484.04 TRY 643.29 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24041.43 TRY 755.01 USD
+0.27
— — 24007.84 TRY 753.95 USD 24238.7 TRY 761.2 USD — — —
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33336.36 TRY 1046.91 USD
+0.22
— — 33302.82 TRY 1045.86 USD 33637.27 TRY 1056.36 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19781.91 TRY 621.24 USD
+0.26
— — 19753.55 TRY 620.35 USD 19947.84 TRY 626.45 USD — — —
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26220.53 TRY 823.44 USD
+0.31
— — 26188.68 TRY 822.44 USD 26390.4 TRY 828.78 USD — — —
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25703.24 TRY 807.2 USD
-0.1
— — 25666.83 TRY 806.05 USD 25878.75 TRY 812.71 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20177.91 TRY 633.68 USD
+0.07
— — 20151.71 TRY 632.85 USD 20304.05 TRY 637.64 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16939.8 TRY 531.99 USD
+0.07
— — 16917.8 TRY 531.29 USD 17045.7 TRY 535.31 USD — — —
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28803.39 TRY 904.56 USD
+0.03
— — 28776.48 TRY 903.71 USD 29000.51 TRY 910.75 USD — — —
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25715.75 TRY 807.59 USD
+0.23
— — 25681.86 TRY 806.53 USD 25904.37 TRY 813.51 USD — — —
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12206.45 TRY 383.34 USD
+0.41
— — 12192.22 TRY 382.89 USD 12274.69 TRY 385.48 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1839.2 TRY 57.76 USD
+0.39
— — 1837.44 TRY 57.7 USD 1849.39 TRY 58.08 USD — — —
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 76409.55 TRY 2399.6 USD
+0.1
— — 76360.59 TRY 2398.06 USD 77135.34 TRY 2422.39 USD — — —
tr BIST METAL ESYA MAKINA XMESY.IS TR 29803.16 TRY 935.95 USD
+0.1
— — 29784.06 TRY 935.35 USD 30086.25 TRY 944.84 USD — — —
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8363.87 TRY 262.66 USD
+2.26
— — 8260.48 TRY 259.42 USD 8392.92 TRY 263.58 USD — — —
tr BIST AYDIN XSAYD.IS TR 8249.06 TRY 259.06 USD
+2.26
— — 8147.09 TRY 255.86 USD 8277.71 TRY 259.96 USD — — —
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26461.27 TRY 831 USD
-0.15
— — 26387.54 TRY 828.69 USD 26513.31 TRY 832.64 USD — — —
tr BIST ISTANBUL XSIST.IS TR 18431.55 TRY 578.83 USD
-0.15
— — 18380.2 TRY 577.22 USD 18467.81 TRY 579.97 USD — — —
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 20543.8 TRY 645.17 USD
+0.45
— — 20440.76 TRY 641.93 USD 20612.92 TRY 647.34 USD — — —
tr BIST KATILIM TEMETTU XKTMT.IS TR 18842.86 TRY 591.75 USD
+0.46
— — 18746.81 TRY 588.73 USD 18904.71 TRY 593.69 USD — — —
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 22095.75 TRY 693.91 USD
+0.2
— — 22068.79 TRY 693.06 USD 22204.3 TRY 697.31 USD — — —
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6840.83 TRY 214.83 USD
+0.45
— — 6803.93 TRY 213.67 USD 6864.72 TRY 215.58 USD — — —
tr BIST TEKSTIL DERI XTEKS.IS TR 4374.82 TRY 137.39 USD
+0.45
— — 4351.22 TRY 136.65 USD 4390.1 TRY 137.87 USD — — —
tr BIST 100-30 XYUZO.IS TR 22708.08 TRY 713.14 USD
-0.46
— — 22642.96 TRY 711.09 USD 22760.22 TRY 714.77 USD — — —
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 33093.43 TRY 1039.28 USD
-0.46
— — 32998.53 TRY 1036.3 USD 33169.42 TRY 1041.67 USD — — —
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36584.2 TRY 1148.91 USD
+0.22
— — 36544.28 TRY 1147.65 USD 36731.82 TRY 1153.54 USD — — —
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 74543.64 TRY 2341 USD
+0.93
— — 74188.85 TRY 2329.86 USD 74920.23 TRY 2352.83 USD — — —
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 32191.95 TRY 1010.97 USD
+0.36
— — 32145.93 TRY 1009.53 USD 32414.91 TRY 1017.97 USD — — —
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27786.96 TRY 872.63 USD
+1.06
— — 27711.52 TRY 870.27 USD 27936.91 TRY 877.34 USD — — —
tr BIST IZMIR XSIZM.IS TR 20281.42 TRY 636.93 USD
+1.06
— — 20226.37 TRY 635.2 USD 20390.87 TRY 640.36 USD — — —
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 16063.49 TRY 504.47 USD
0
— — 16063.49 TRY 504.47 USD 16063.49 TRY 504.47 USD — — —
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9713.29 TRY 305.04 USD
0
— — 9713.29 TRY 305.04 USD 9713.29 TRY 305.04 USD — — —
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 53266.74 TRY 1672.81 USD
+0.51
— — 53197.27 TRY 1670.63 USD 53575.12 TRY 1682.5 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14468.8 TRY 454.39 USD
+0.07
— — 14450.01 TRY 453.79 USD 14559.25 TRY 457.23 USD — — —
tr BIST 100 XU100.IS TR 14469.54 TRY 454.41 USD
+0.07
— — 14450.01 TRY 453.79 USD 14562.51 TRY 457.33 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14483.34 TRY 454.84 USD
+0.07
— — 14464.54 TRY 454.25 USD 14573.89 TRY 457.69 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16921.3 TRY 531.4 USD
+0.27
— — 16897.66 TRY 530.66 USD 17060.14 TRY 535.76 USD — — —
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18557.39 TRY 582.79 USD
+0.31
— — 18534.85 TRY 582.08 USD 18677.62 TRY 586.56 USD — — —
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10397.78 TRY 326.54 USD
+0.41
— — 10385.66 TRY 326.16 USD 10455.91 TRY 328.36 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16625.52 TRY 522.12 USD
+0.26
— — 16601.69 TRY 521.37 USD 16764.98 TRY 526.5 USD — — —
tr BIST 30 XU030.IS TR 16625.25 TRY 522.11 USD
+0.26
— — 16601.5 TRY 521.36 USD 16768.22 TRY 526.6 USD — — —
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8176.4 TRY 256.78 USD
0
— — 8176.4 TRY 256.78 USD 8176.4 TRY 256.78 USD — — —
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11450.35 TRY 359.59 USD
0
— — 11450.35 TRY 359.59 USD 11450.35 TRY 359.59 USD — — —
tr BIST 50 XU050.IS TR 12945.27 TRY 406.54 USD
+0.23
— — 12928.2 TRY 406 USD 13040.22 TRY 409.52 USD — — —
tr BIST YILDIZ XYLDZ.IS TR 16685.13 TRY 523.99 USD
+0.2
— — 16664.77 TRY 523.35 USD 16767.1 TRY 526.56 USD — — —
tr BIST TUM XUTUM.IS TR 18645.98 TRY 585.57 USD
+0.22
— — 18625.63 TRY 584.93 USD 18721.21 TRY 587.93 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 21476.78 TRY 674.47 USD
+0.3
— — 21444.41 TRY 673.45 USD 21605.92 TRY 678.52 USD — — —
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 116779.96 TRY 3667.41 USD
+0.81
— — 116143.45 TRY 3647.42 USD 117356.11 TRY 3685.51 USD — — —
tr BIST ELEKTRIK XELKT.IS TR 789.65 TRY 24.8 USD
+0.75
— — 782.67 TRY 24.58 USD 791.91 TRY 24.87 USD — — —
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1195.73 TRY 37.55 USD
+0.75
— — 1185.15 TRY 37.22 USD 1199.14 TRY 37.66 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.44T
Total marketcap
$136.73B
Total volume
BTC 58.62%   •   ETH 11.26%
Dominance
Select currency