$3.55T
Total marketcap
$161.48B
Total volume
BTC 57.84%     ETH 11.66%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.29 TRY 1.23 USD
+0.18
39.29 TRY 1.23 USD 39.29 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.09 TRY 1.23 USD
+0.14
39.09 TRY 1.23 USD 39.09 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3636.13 TRY 114.19 USD
+0.79
3517.85 TRY 110.48 USD 3710.1 TRY 116.51 USD
BIST SPOR XSPOR.IS 2420.59 TRY 76.02 USD
+0.79
2341.85 TRY 73.54 USD 2469.83 TRY 77.56 USD
BIST MADENCILIK XMADN.IS 9455.04 TRY 296.93 USD
-1.55
9210.3 TRY 289.24 USD 9687.69 TRY 304.24 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11235.55 TRY 352.85 USD
-1.55
10944.73 TRY 343.71 USD 11512.02 TRY 361.53 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 30659.3 TRY 962.84 USD
-3.33
30507.47 TRY 958.07 USD 31533.01 TRY 990.28 USD
BIST MENKUL KIYM YO XYORT.IS 4037.86 TRY 126.81 USD
-3.33
4017.86 TRY 126.18 USD 4152.93 TRY 130.42 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 15367.73 TRY 482.62 USD
-4.71
15046.98 TRY 472.54 USD 15677.5 TRY 492.34 USD
BIST ANTALYA XSANT.IS 15046.02 TRY 472.51 USD
-4.71
14731.99 TRY 462.65 USD 15349.31 TRY 482.04 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9077.69 TRY 285.08 USD
+3.65
8933.83 TRY 280.56 USD 9241.49 TRY 290.22 USD
BIST DENIZLI XSDNZ.IS 8794.22 TRY 276.18 USD
+3.65
8654.86 TRY 271.8 USD 8952.91 TRY 281.16 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5509.6 TRY 173.03 USD
-2.01
5351.41 TRY 168.06 USD 5645.02 TRY 177.28 USD
BIST ILETISIM XILTM.IS 2474.55 TRY 77.71 USD
-2.01
2403.5 TRY 75.48 USD 2535.37 TRY 79.62 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14722.41 TRY 462.35 USD
-2.41
14363.8 TRY 451.09 USD 15205.94 TRY 477.53 USD
BIST LIKIT BANKA XLBNK.IS 12734.51 TRY 399.92 USD
-2.41
12424.31 TRY 390.18 USD 13152.74 TRY 413.05 USD
BIST BANKA XBANK.IS 14299.88 TRY 449.08 USD
-2.4
13953.35 TRY 438.2 USD 14751.1 TRY 463.25 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 24925.28 TRY 782.77 USD
-2.4
24321.27 TRY 763.8 USD 25711.78 TRY 807.46 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 56835.02 TRY 1784.87 USD
-2.21
55718.14 TRY 1749.8 USD 58516.54 TRY 1837.68 USD
BIST TEKIRDAG XSTKR.IS 49402.34 TRY 1551.45 USD
-2.21
48431.52 TRY 1520.97 USD 50863.96 TRY 1597.36 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15238.79 TRY 478.57 USD
-4.03
15238.79 TRY 478.57 USD 15238.79 TRY 478.57 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28286.35 TRY 888.32 USD
-2.38
27870.95 TRY 875.27 USD 28917.09 TRY 908.13 USD
BIST BURSA XSBUR.IS 16381.11 TRY 514.44 USD
-2.38
16140.55 TRY 506.89 USD 16746.38 TRY 525.91 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11118.38 TRY 349.17 USD
-3.79
11118.38 TRY 349.17 USD 11118.38 TRY 349.17 USD
BIST ARACI KURUMLAR XAKUR.IS 143654.31 TRY 4511.39 USD
-1.03
140527.48 TRY 4413.19 USD 151701.48 TRY 4764.1 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 182579.19 TRY 5733.8 USD
-1.03
178605.1 TRY 5609 USD 192806.81 TRY 6055 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11474.55 TRY 360.35 USD
-1.33
11258.38 TRY 353.56 USD 11719.12 TRY 368.03 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16662.1 TRY 523.26 USD
-1.33
16348.19 TRY 513.41 USD 17017.24 TRY 534.42 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3166.31 TRY 99.44 USD
-2.72
3099.12 TRY 97.33 USD 3243.19 TRY 101.85 USD
BIST MANISA XSMNS.IS 2705.87 TRY 84.98 USD
-2.72
2648.45 TRY 83.17 USD 2771.56 TRY 87.04 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17685.46 TRY 555.4 USD
-2.63
17378.91 TRY 545.78 USD 18136.53 TRY 569.57 USD
BIST GIDA ICECEK XGIDA.IS 11518.76 TRY 361.74 USD
-2.63
11319.1 TRY 355.47 USD 11812.55 TRY 370.97 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25434.03 TRY 798.74 USD
-1.68
24918.21 TRY 782.54 USD 26011.98 TRY 816.89 USD
BIST MALI XUMAL.IS 15281.88 TRY 479.92 USD
-1.68
14971.95 TRY 470.19 USD 15629.14 TRY 490.82 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13571.63 TRY 426.21 USD
-1.63
13279.99 TRY 417.05 USD 13939.35 TRY 437.76 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14513.05 TRY 455.77 USD
-1.63
14201.19 TRY 445.98 USD 14906.28 TRY 468.12 USD
BIST TEMETTU 25 XTM25.IS 13672.72 TRY 429.38 USD
-1.46
13375.87 TRY 420.06 USD 14054.68 TRY 441.38 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24274.93 TRY 762.34 USD
-1.46
23747.89 TRY 745.79 USD 24953.08 TRY 783.64 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 88349.06 TRY 2774.56 USD
-0.86
85652.67 TRY 2689.88 USD 89956.02 TRY 2825.02 USD
BIST ADANA XSADA.IS 47126.34 TRY 1479.98 USD
-0.86
45688.06 TRY 1434.81 USD 47983.51 TRY 1506.9 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9273.56 TRY 291.23 USD
-2.17
9085.1 TRY 285.31 USD 9520.7 TRY 298.99 USD
GARANTI BBVA IKLIM GBNIE.IS 8146.48 TRY 255.84 USD
-2.17
7980.93 TRY 250.64 USD 8363.59 TRY 262.65 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22799.27 TRY 716 USD
-1.94
22327.03 TRY 701.17 USD 23370.29 TRY 733.93 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17846.39 TRY 560.46 USD
-1.59
17501.05 TRY 549.61 USD 18298.88 TRY 574.67 USD
BIST TEMETTU XTMTU.IS 11693.7 TRY 367.23 USD
-1.59
11467.41 TRY 360.13 USD 11990.19 TRY 376.55 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7103.79 TRY 223.09 USD
-2.2
6990.36 TRY 219.53 USD 7296.8 TRY 229.15 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11330.95 TRY 355.84 USD
-2.2
11150.02 TRY 350.16 USD 11638.81 TRY 365.51 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13670.14 TRY 429.3 USD
-1.76
13393.65 TRY 420.62 USD 14070.32 TRY 441.87 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14869.41 TRY 466.97 USD
-1.76
14568.66 TRY 457.52 USD 15304.7 TRY 480.64 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16394 TRY 514.84 USD
-1.84
16063.68 TRY 504.47 USD 16854.65 TRY 529.31 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22594.6 TRY 709.57 USD
-1.85
22137.35 TRY 695.21 USD 23230.2 TRY 729.53 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13401.82 TRY 420.88 USD
-1.85
13133.1 TRY 412.44 USD 13778.82 TRY 432.72 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19662.46 TRY 617.49 USD
-1.9
19275.05 TRY 605.32 USD 20170.48 TRY 633.44 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17524.09 TRY 550.33 USD
-2.22
17198.32 TRY 540.1 USD 17931.73 TRY 563.14 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14535.56 TRY 456.48 USD
-1.97
14258.53 TRY 447.78 USD 14895.64 TRY 467.79 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12212.75 TRY 383.53 USD
-1.97
11979.99 TRY 376.23 USD 12515.29 TRY 393.04 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20773.37 TRY 652.38 USD
-1.97
20375.24 TRY 639.87 USD 21289.27 TRY 668.58 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17862.26 TRY 560.95 USD
-1.86
17498.77 TRY 549.54 USD 18336.99 TRY 575.86 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9155.87 TRY 287.54 USD
-2.16
8978.34 TRY 281.96 USD 9378.95 TRY 294.54 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1587.38 TRY 49.85 USD
-2.15
1554.35 TRY 48.81 USD 1629.77 TRY 51.18 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49595.44 TRY 1557.52 USD
-2.78
48941.65 TRY 1536.99 USD 50922.44 TRY 1599.19 USD
BIST METAL ESYA MAKINA XMESY.IS 19856.7 TRY 623.59 USD
-2.78
19594.94 TRY 615.37 USD 20388 TRY 640.27 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7010.82 TRY 220.17 USD
-4.49
6915.9 TRY 217.19 USD 7104.38 TRY 223.11 USD
BIST AYDIN XSAYD.IS 6914.58 TRY 217.15 USD
-4.49
6820.96 TRY 214.21 USD 7006.86 TRY 220.05 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20213.65 TRY 634.8 USD
-1.71
19822.28 TRY 622.51 USD 20641.99 TRY 648.25 USD
BIST ISTANBUL XSIST.IS 14218.83 TRY 446.53 USD
-1.71
13943.53 TRY 437.89 USD 14520.13 TRY 456 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13378.85 TRY 420.16 USD
-1.92
13198.09 TRY 414.48 USD 13706.26 TRY 430.44 USD
BIST KATILIM TEMETTU XKTMT.IS 12512.49 TRY 392.95 USD
-1.92
12343.43 TRY 387.64 USD 12818.7 TRY 402.56 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15575.3 TRY 489.13 USD
-2.01
15287.97 TRY 480.11 USD 15931.85 TRY 500.33 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7157.83 TRY 224.79 USD
-1.99
7052.25 TRY 221.47 USD 7355.38 TRY 230.99 USD
BIST TEKSTIL DERI XTEKS.IS 4588.02 TRY 144.08 USD
-1.99
4520.35 TRY 141.96 USD 4714.65 TRY 148.06 USD
BIST 100-30 XYUZO.IS 19512.88 TRY 612.79 USD
-2.28
19169.85 TRY 602.02 USD 19959.12 TRY 626.81 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28141.11 TRY 883.76 USD
-2.28
27646.4 TRY 868.22 USD 28784.67 TRY 903.97 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26352.49 TRY 827.59 USD
-2.03
25884.3 TRY 812.88 USD 26941.65 TRY 846.09 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47191.35 TRY 1482.02 USD
-2
46226.27 TRY 1451.71 USD 48266.22 TRY 1515.78 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20932.69 TRY 657.38 USD
-1.76
20523.71 TRY 644.54 USD 21488.86 TRY 674.85 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22580.03 TRY 709.11 USD
-2.51
22091.05 TRY 693.76 USD 23165.2 TRY 727.49 USD
BIST IZMIR XSIZM.IS 16512.27 TRY 518.56 USD
-2.51
16154.69 TRY 507.33 USD 16940.19 TRY 532 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10440.81 TRY 327.89 USD
-2.48
10440.81 TRY 327.89 USD 10440.81 TRY 327.89 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6669.45 TRY 209.45 USD
-2.51
6669.45 TRY 209.45 USD 6669.45 TRY 209.45 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35765.6 TRY 1123.2 USD
-2.38
35127.04 TRY 1103.15 USD 36594.42 TRY 1149.23 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10576.45 TRY 332.15 USD
-1.97
10374.88 TRY 325.82 USD 10838.46 TRY 340.38 USD
BIST 100 XU100.IS 10576.45 TRY 332.15 USD
-1.97
10373.75 TRY 325.78 USD 10839.11 TRY 340.4 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10578.6 TRY 332.22 USD
-1.97
10376.99 TRY 325.88 USD 10840.66 TRY 340.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11718.1 TRY 368 USD
-1.84
11481.99 TRY 360.59 USD 12047.36 TRY 378.34 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14151.49 TRY 444.42 USD
-1.9
13872.66 TRY 435.66 USD 14517.12 TRY 455.9 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7926.55 TRY 248.93 USD
-2.16
7772.85 TRY 244.1 USD 8119.67 TRY 254.99 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11434.5 TRY 359.09 USD
-1.85
11205.23 TRY 351.89 USD 11756.17 TRY 369.2 USD
BIST 30 XU030.IS 11434.5 TRY 359.09 USD
-1.85
11203.11 TRY 351.83 USD 11756.17 TRY 369.2 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5238.5 TRY 164.51 USD
-2.16
5238.5 TRY 164.51 USD 5238.5 TRY 164.51 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7036.82 TRY 220.99 USD
-2.14
7036.82 TRY 220.99 USD 7036.82 TRY 220.99 USD
BIST 50 XU050.IS 9123.63 TRY 286.52 USD
-1.86
8937.97 TRY 280.69 USD 9366.12 TRY 294.14 USD
BIST YILDIZ XYLDZ.IS 11922.75 TRY 374.43 USD
-2.01
11702.8 TRY 367.52 USD 12195.69 TRY 383 USD
BIST TUM XUTUM.IS 13594.83 TRY 426.94 USD
-2.03
13353.3 TRY 419.35 USD 13898.77 TRY 436.48 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14986.18 TRY 470.63 USD
-2.53
14744.5 TRY 463.04 USD 15365.18 TRY 482.54 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69715.7 TRY 2189.38 USD
-2.23
68528.56 TRY 2152.1 USD 71609.08 TRY 2248.85 USD
BIST ELEKTRIK XELKT.IS 642.47 TRY 20.18 USD
-3.5
633.71 TRY 19.9 USD 666.75 TRY 20.94 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 967.5 TRY 30.38 USD
-3.5
954.31 TRY 29.97 USD 1004.06 TRY 31.53 USD
✨New! Portfolio🚀