$3.63T
Total marketcap
$197.79B
Total volume
BTC 57.75%     ETH 11.84%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.22 TRY 1.23 USD
0
39.22 TRY 1.23 USD 39.22 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.04 TRY 1.23 USD
0
39.04 TRY 1.23 USD 39.04 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3542.96 TRY 111.26 USD
-1.8
3526.3 TRY 110.74 USD 3584.93 TRY 112.58 USD
BIST SPOR XSPOR.IS 2358.56 TRY 74.07 USD
-1.8
2347.48 TRY 73.72 USD 2386.5 TRY 74.95 USD
BIST MADENCILIK XMADN.IS 9555.6 TRY 300.09 USD
-0.5
9505.59 TRY 298.52 USD 9687.69 TRY 304.24 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11355.05 TRY 356.6 USD
-0.5
11295.62 TRY 354.73 USD 11512.02 TRY 361.53 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31182.4 TRY 979.27 USD
-1.68
31116.08 TRY 977.18 USD 31533.01 TRY 990.28 USD
BIST MENKUL KIYM YO XYORT.IS 4106.75 TRY 128.97 USD
-1.68
4098.02 TRY 128.7 USD 4152.93 TRY 130.42 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 15514.39 TRY 487.22 USD
-3.8
15370.88 TRY 482.71 USD 15677.5 TRY 492.34 USD
BIST ANTALYA XSANT.IS 15189.61 TRY 477.02 USD
-3.8
15049.1 TRY 472.61 USD 15349.31 TRY 482.04 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9142.53 TRY 287.12 USD
+4.39
9041.01 TRY 283.93 USD 9213.18 TRY 289.34 USD
BIST DENIZLI XSDNZ.IS 8857.04 TRY 278.15 USD
+4.39
8758.69 TRY 275.06 USD 8925.48 TRY 280.3 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5581.21 TRY 175.27 USD
-0.73
5561.24 TRY 174.65 USD 5636.43 TRY 177.01 USD
BIST ILETISIM XILTM.IS 2506.71 TRY 78.72 USD
-0.73
2497.74 TRY 78.44 USD 2531.51 TRY 79.5 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15187.84 TRY 476.97 USD
+0.67
15028.7 TRY 471.97 USD 15205.92 TRY 477.53 USD
BIST LIKIT BANKA XLBNK.IS 13137.09 TRY 412.56 USD
+0.67
12999.44 TRY 408.24 USD 13152.72 TRY 413.05 USD
BIST BANKA XBANK.IS 14737.68 TRY 462.83 USD
+0.59
14588.07 TRY 458.13 USD 14751.1 TRY 463.25 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25680.9 TRY 806.5 USD
+0.56
25427.61 TRY 798.54 USD 25711.78 TRY 807.46 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 58126.53 TRY 1825.43 USD
+0.01
57555.1 TRY 1807.49 USD 58231.81 TRY 1828.74 USD
BIST TEKIRDAG XSTKR.IS 50524.95 TRY 1586.71 USD
+0.01
50028.25 TRY 1571.11 USD 50616.46 TRY 1589.58 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15879.03 TRY 498.67 USD
0
15879.03 TRY 498.67 USD 15879.03 TRY 498.67 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28653.22 TRY 899.84 USD
-1.11
28495.59 TRY 894.89 USD 28917.09 TRY 908.13 USD
BIST BURSA XSBUR.IS 16593.57 TRY 521.11 USD
-1.11
16502.29 TRY 518.25 USD 16746.38 TRY 525.91 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11555.77 TRY 362.9 USD
0
11555.77 TRY 362.9 USD 11555.77 TRY 362.9 USD
BIST ARACI KURUMLAR XAKUR.IS 149134.06 TRY 4683.48 USD
+2.74
145988.64 TRY 4584.7 USD 151701.48 TRY 4764.1 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 189543.7 TRY 5952.52 USD
+2.74
185546 TRY 5826.97 USD 192806.81 TRY 6055 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11686.79 TRY 367.02 USD
+0.49
11585.37 TRY 363.83 USD 11693.06 TRY 367.21 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16970.29 TRY 532.94 USD
+0.49
16823.02 TRY 528.32 USD 16979.39 TRY 533.23 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3205.09 TRY 100.65 USD
-1.52
3200.2 TRY 100.5 USD 3243.19 TRY 101.85 USD
BIST MANISA XSMNS.IS 2739 TRY 86.02 USD
-1.52
2734.83 TRY 85.89 USD 2771.56 TRY 87.04 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18103.42 TRY 568.53 USD
-0.33
17911.19 TRY 562.49 USD 18136.53 TRY 569.57 USD
BIST GIDA ICECEK XGIDA.IS 11790.98 TRY 370.29 USD
-0.33
11665.78 TRY 366.36 USD 11812.55 TRY 370.97 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26003.4 TRY 816.62 USD
+0.52
25786.71 TRY 809.82 USD 26011.98 TRY 816.89 USD
BIST MALI XUMAL.IS 15623.98 TRY 490.66 USD
+0.52
15493.79 TRY 486.57 USD 15629.14 TRY 490.82 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13923.89 TRY 437.27 USD
+0.92
13790.92 TRY 433.1 USD 13939.35 TRY 437.76 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14889.75 TRY 467.6 USD
+0.92
14747.55 TRY 463.14 USD 14906.28 TRY 468.12 USD
BIST TEMETTU 25 XTM25.IS 14035.29 TRY 440.77 USD
+1.15
13870.32 TRY 435.59 USD 14054.68 TRY 441.38 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24918.65 TRY 782.56 USD
+1.15
24625.76 TRY 773.36 USD 24953.08 TRY 783.64 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 88899.38 TRY 2791.84 USD
-0.24
88308.19 TRY 2773.27 USD 89406.74 TRY 2807.77 USD
BIST ADANA XSADA.IS 47419.88 TRY 1489.2 USD
-0.24
47104.54 TRY 1479.29 USD 47690.52 TRY 1497.7 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9514.69 TRY 298.8 USD
+0.37
9435.4 TRY 296.31 USD 9517.93 TRY 298.91 USD
GARANTI BBVA IKLIM GBNIE.IS 8358.31 TRY 262.49 USD
+0.37
8288.66 TRY 260.3 USD 8361.15 TRY 262.58 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23352.27 TRY 733.37 USD
+0.44
23163.26 TRY 727.43 USD 23364.15 TRY 733.74 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18281.82 TRY 574.13 USD
+0.81
18124.33 TRY 569.18 USD 18298.88 TRY 574.67 USD
BIST TEMETTU XTMTU.IS 11979.01 TRY 376.19 USD
+0.81
11875.81 TRY 372.95 USD 11990.19 TRY 376.55 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7283.22 TRY 228.73 USD
+0.27
7192.74 TRY 225.88 USD 7286.7 TRY 228.83 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11617.16 TRY 364.83 USD
+0.27
11472.82 TRY 360.3 USD 11622.7 TRY 365 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14056.12 TRY 441.43 USD
+1.02
13896.2 TRY 436.4 USD 14070.32 TRY 441.87 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15290.42 TRY 480.19 USD
+1.03
15115.31 TRY 474.69 USD 15304.7 TRY 480.64 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16841.53 TRY 528.9 USD
+0.84
16685.24 TRY 523.99 USD 16854.65 TRY 529.31 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23215.17 TRY 729.06 USD
+0.85
22993.1 TRY 722.09 USD 23230.2 TRY 729.53 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13768.22 TRY 432.38 USD
+0.84
13640.32 TRY 428.37 USD 13778.82 TRY 432.72 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20155.91 TRY 632.99 USD
+0.56
19977.73 TRY 627.39 USD 20170.48 TRY 633.44 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17921.96 TRY 562.83 USD
<0.01
17795.15 TRY 558.85 USD 17931.73 TRY 563.14 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14888.67 TRY 467.57 USD
+0.41
14766.68 TRY 463.74 USD 14895.64 TRY 467.79 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12509.43 TRY 392.85 USD
+0.41
12406.94 TRY 389.63 USD 12515.29 TRY 393.04 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21279.62 TRY 668.28 USD
+0.42
21101.86 TRY 662.69 USD 21289.27 TRY 668.58 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18324.43 TRY 575.47 USD
+0.67
18158.82 TRY 570.27 USD 18336.99 TRY 575.86 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9374.17 TRY 294.39 USD
+0.18
9306.09 TRY 292.25 USD 9378.95 TRY 294.54 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1628.6 TRY 51.15 USD
+0.39
1615.7 TRY 50.74 USD 1629.77 TRY 51.18 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50665.11 TRY 1591.11 USD
-0.68
50526.66 TRY 1586.76 USD 50922.44 TRY 1599.19 USD
BIST METAL ESYA MAKINA XMESY.IS 20284.97 TRY 637.04 USD
-0.68
20229.54 TRY 635.3 USD 20388 TRY 640.27 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7027.75 TRY 220.7 USD
-4.26
7016.82 TRY 220.36 USD 7103.12 TRY 223.07 USD
BIST AYDIN XSAYD.IS 6931.28 TRY 217.67 USD
-4.26
6920.5 TRY 217.33 USD 7005.62 TRY 220.01 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20566.97 TRY 645.89 USD
<0.01
20436.43 TRY 641.8 USD 20597.93 TRY 646.87 USD
BIST ISTANBUL XSIST.IS 14467.37 TRY 454.34 USD
<0.01
14375.53 TRY 451.46 USD 14489.14 TRY 455.02 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13696.06 TRY 430.12 USD
+0.41
13600.34 TRY 427.11 USD 13706.26 TRY 430.44 USD
BIST KATILIM TEMETTU XKTMT.IS 12809.15 TRY 402.26 USD
+0.41
12719.64 TRY 399.45 USD 12818.7 TRY 402.56 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15924.23 TRY 500.09 USD
+0.18
15813.35 TRY 496.61 USD 15931.85 TRY 500.33 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7326.77 TRY 230.09 USD
+0.33
7263.67 TRY 228.11 USD 7342 TRY 230.57 USD
BIST TEKSTIL DERI XTEKS.IS 4696.31 TRY 147.49 USD
+0.33
4655.87 TRY 146.22 USD 4706.07 TRY 147.79 USD
BIST 100-30 XYUZO.IS 19836.05 TRY 622.94 USD
-0.66
19729.27 TRY 619.59 USD 19959.12 TRY 626.81 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28607.18 TRY 898.39 USD
-0.66
28453.18 TRY 893.56 USD 28784.67 TRY 903.97 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26922.6 TRY 845.49 USD
+0.09
26742.01 TRY 839.82 USD 26941.65 TRY 846.09 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48060.5 TRY 1509.31 USD
-0.2
47845.96 TRY 1502.58 USD 48266.22 TRY 1515.78 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21452.42 TRY 673.7 USD
+0.68
21254.58 TRY 667.49 USD 21465.09 TRY 674.1 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22929.42 TRY 720.09 USD
-1.01
22880.25 TRY 718.54 USD 23165.2 TRY 727.49 USD
BIST IZMIR XSIZM.IS 16767.77 TRY 526.58 USD
-1.01
16731.82 TRY 525.45 USD 16940.19 TRY 532 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10706.72 TRY 336.24 USD
0
10706.72 TRY 336.24 USD 10706.72 TRY 336.24 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6840.98 TRY 214.84 USD
0
6840.98 TRY 214.84 USD 6840.98 TRY 214.84 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36415.77 TRY 1143.62 USD
-0.6
36277.02 TRY 1139.26 USD 36594.42 TRY 1149.23 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10833.39 TRY 340.22 USD
+0.41
10744.62 TRY 337.43 USD 10838.46 TRY 340.38 USD
BIST 100 XU100.IS 10834.73 TRY 340.26 USD
+0.42
10743.7 TRY 337.4 USD 10838.52 TRY 340.38 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10835.59 TRY 340.29 USD
+0.41
10746.81 TRY 337.5 USD 10840.66 TRY 340.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12037.98 TRY 378.05 USD
+0.84
11926.27 TRY 374.54 USD 12047.36 TRY 378.34 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14506.63 TRY 455.57 USD
+0.56
14378.39 TRY 451.55 USD 14517.12 TRY 455.9 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8115.53 TRY 254.86 USD
+0.18
8056.6 TRY 253.01 USD 8119.67 TRY 254.99 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11747.12 TRY 368.91 USD
+0.84
11637.99 TRY 365.48 USD 11756.17 TRY 369.2 USD
BIST 30 XU030.IS 11747.2 TRY 368.91 USD
+0.84
11636.18 TRY 365.43 USD 11756.17 TRY 369.2 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5353.94 TRY 168.14 USD
0
5353.94 TRY 168.14 USD 5353.94 TRY 168.14 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7190.83 TRY 225.82 USD
0
7190.83 TRY 225.82 USD 7190.83 TRY 225.82 USD
BIST 50 XU050.IS 9359.7 TRY 293.94 USD
+0.67
9275.11 TRY 291.28 USD 9366.12 TRY 294.14 USD
BIST YILDIZ XYLDZ.IS 12189.85 TRY 382.82 USD
+0.18
12104.97 TRY 380.15 USD 12195.69 TRY 383 USD
BIST TUM XUTUM.IS 13888.94 TRY 436.17 USD
+0.09
13795.78 TRY 433.25 USD 13898.77 TRY 436.48 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15343.43 TRY 481.85 USD
-0.2
15221.48 TRY 478.02 USD 15365.18 TRY 482.54 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71337.54 TRY 2240.32 USD
+0.04
70974.9 TRY 2228.93 USD 71609.08 TRY 2248.85 USD
BIST ELEKTRIK XELKT.IS 653.5 TRY 20.52 USD
-1.84
651.78 TRY 20.47 USD 666.75 TRY 20.94 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 984.1 TRY 30.91 USD
-1.84
981.52 TRY 30.82 USD 1004.06 TRY 31.53 USD
✨New! Portfolio🚀