Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.88 TRY 1.54 USD |
-0.2
|
— — | 48.88 TRY 1.54 USD | 48.88 TRY 1.54 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.25 TRY 1.48 USD |
-0.59
|
— — | 47.25 TRY 1.48 USD | 47.25 TRY 1.48 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4333.92 TRY 136.1 USD |
-0.8
|
— — | 4294.9 TRY 134.88 USD | 4415.28 TRY 138.66 USD | — - | — — |
BIST SPOR XSPOR.IS | 2885.11 TRY 90.61 USD |
-0.8
|
— — | 2859.14 TRY 89.79 USD | 2939.27 TRY 92.31 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 8886.88 TRY 279.09 USD |
-0.51
|
— — | 8869.22 TRY 278.53 USD | 9036.66 TRY 283.79 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10560.41 TRY 331.64 USD |
-0.51
|
— — | 10539.42 TRY 330.98 USD | 10738.39 TRY 337.23 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 22703.91 TRY 713 USD |
-0.07
|
— — | 22619.95 TRY 710.37 USD | 22835.21 TRY 717.13 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 2990.13 TRY 93.9 USD |
-0.07
|
— — | 2979.07 TRY 93.56 USD | 3007.42 TRY 94.45 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11692.76 TRY 367.2 USD |
+1.01
|
— — | 11589 TRY 363.95 USD | 11893.69 TRY 373.52 USD | — - | — — |
BIST ANTALYA XSANT.IS | 11447.99 TRY 359.52 USD |
+1.01
|
— — | 11346.39 TRY 356.33 USD | 11644.71 TRY 365.7 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7260.56 TRY 228.01 USD |
+1
|
— — | 7212.14 TRY 226.49 USD | 7358.85 TRY 231.1 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7037.38 TRY 221.01 USD |
+1
|
— — | 6990.46 TRY 219.53 USD | 7132.65 TRY 224 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5679.01 TRY 178.35 USD |
+1.07
|
— — | 5605.56 TRY 176.04 USD | 5707.95 TRY 179.26 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2587.29 TRY 81.25 USD |
+1.07
|
— — | 2553.83 TRY 80.2 USD | 2600.47 TRY 81.67 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12953.62 TRY 406.8 USD |
+0.73
|
— — | 12808.4 TRY 402.24 USD | 13098.9 TRY 411.36 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11204.54 TRY 351.87 USD |
+0.73
|
— — | 11078.94 TRY 347.93 USD | 11330.21 TRY 355.82 USD | — - | — — |
BIST BANKA XBANK.IS | 12620.12 TRY 396.33 USD |
+0.76
|
— — | 12479.43 TRY 391.91 USD | 12759 TRY 400.69 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21994.96 TRY 690.74 USD |
+0.76
|
— — | 21749.75 TRY 683.04 USD | 22236.99 TRY 698.34 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 41767.03 TRY 1311.67 USD |
-2.59
|
— — | 41653.2 TRY 1308.1 USD | 43113.36 TRY 1353.95 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 36841.96 TRY 1157 USD |
-2.59
|
— — | 36741.55 TRY 1153.85 USD | 38029.53 TRY 1194.3 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15102.1 TRY 474.27 USD |
-3.65
|
— — | 15102.1 TRY 474.27 USD | 15102.1 TRY 474.27 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25568.47 TRY 802.96 USD |
-3.38
|
— — | 25568.47 TRY 802.96 USD | 26498.11 TRY 832.16 USD | — - | — — |
BIST BURSA XSBUR.IS | 14825.78 TRY 465.6 USD |
-3.38
|
— — | 14825.78 TRY 465.6 USD | 15364.83 TRY 482.52 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11406.88 TRY 358.23 USD |
-3.67
|
— — | 11406.88 TRY 358.23 USD | 11406.88 TRY 358.23 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 49715.15 TRY 1561.28 USD |
-2.58
|
— — | 49407.34 TRY 1551.61 USD | 51427.49 TRY 1615.05 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 63095.04 TRY 1981.47 USD |
-2.58
|
— — | 62704.39 TRY 1969.2 USD | 65268.21 TRY 2049.71 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8886.05 TRY 279.06 USD |
-0.92
|
— — | 8886.05 TRY 279.06 USD | 9018.96 TRY 283.24 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12861.98 TRY 403.92 USD |
-0.92
|
— — | 12861.98 TRY 403.92 USD | 13054.34 TRY 409.96 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3213.59 TRY 100.92 USD |
-1.32
|
— — | 3213.59 TRY 100.92 USD | 3268.75 TRY 102.65 USD | — - | — — |
BIST MANISA XSMNS.IS | 2748.16 TRY 86.3 USD |
-1.32
|
— — | 2748.16 TRY 86.3 USD | 2795.33 TRY 87.79 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16679.28 TRY 523.8 USD |
-1.31
|
— — | 16679.28 TRY 523.8 USD | 17066.35 TRY 535.96 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11007.78 TRY 345.69 USD |
-1.31
|
— — | 11007.78 TRY 345.69 USD | 11263.24 TRY 353.72 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 18946.68 TRY 595.01 USD |
-0.33
|
— — | 18942.67 TRY 594.88 USD | 19155.89 TRY 601.58 USD | — - | — — |
BIST MALI XUMAL.IS | 11421.42 TRY 358.68 USD |
-0.33
|
— — | 11419 TRY 358.61 USD | 11547.53 TRY 362.64 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12269.87 TRY 385.33 USD |
-1.7
|
— — | 12269.87 TRY 385.33 USD | 12518.71 TRY 393.14 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12982.56 TRY 407.71 USD |
-1.53
|
— — | 12982.56 TRY 407.71 USD | 13245.85 TRY 415.98 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12259.06 TRY 384.99 USD |
-1.82
|
— — | 12259.06 TRY 384.99 USD | 12515.83 TRY 393.05 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21524.79 TRY 675.97 USD |
-1.66
|
— — | 21524.79 TRY 675.97 USD | 21975.64 TRY 690.13 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 111342.34 TRY 3496.65 USD |
-1.88
|
— — | 111003.85 TRY 3486.02 USD | 113564.56 TRY 3566.43 USD | — - | — — |
BIST ADANA XSADA.IS | 59391.2 TRY 1865.15 USD |
-1.88
|
— — | 59210.64 TRY 1859.48 USD | 60576.56 TRY 1902.37 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8683.28 TRY 272.69 USD |
-1.3
|
— — | 8682.27 TRY 272.66 USD | 8819.12 TRY 276.96 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7673.15 TRY 240.97 USD |
-1.3
|
— — | 7672.26 TRY 240.94 USD | 7793.18 TRY 244.74 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21199.44 TRY 665.76 USD |
-1.5
|
— — | 21196.29 TRY 665.66 USD | 21573.9 TRY 677.52 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15546.23 TRY 488.22 USD |
-1.74
|
— — | 15538.53 TRY 487.98 USD | 15837.72 TRY 497.38 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10281.57 TRY 322.89 USD |
-1.86
|
— — | 10276.47 TRY 322.73 USD | 10474.34 TRY 328.94 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6330.54 TRY 198.81 USD |
-1.18
|
— — | 6329.02 TRY 198.76 USD | 6422.89 TRY 201.71 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10005.61 TRY 314.22 USD |
-1.18
|
— — | 10003.21 TRY 314.15 USD | 10151.58 TRY 318.8 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12516.98 TRY 393.09 USD |
-1.23
|
— — | 12516.98 TRY 393.09 USD | 12707.78 TRY 399.08 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13483.13 TRY 423.43 USD |
-1.09
|
— — | 13483.13 TRY 423.43 USD | 13688.66 TRY 429.89 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14820.71 TRY 465.44 USD |
-1.6
|
— — | 14817.63 TRY 465.34 USD | 15074.68 TRY 473.41 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20450.91 TRY 642.25 USD |
-1.61
|
— — | 20444.88 TRY 642.06 USD | 20807.62 TRY 653.45 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12130.31 TRY 380.95 USD |
-1.61
|
— — | 12127.81 TRY 380.87 USD | 12338.71 TRY 387.49 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17858.08 TRY 560.82 USD |
-1.59
|
— — | 17858.08 TRY 560.82 USD | 18179.5 TRY 570.92 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15275.68 TRY 479.72 USD |
-1.99
|
— — | 15275.68 TRY 479.72 USD | 15606.34 TRY 490.11 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12969.33 TRY 407.29 USD |
-1.53
|
— — | 12969.33 TRY 407.29 USD | 13196.93 TRY 414.44 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10896.8 TRY 342.21 USD |
-1.53
|
— — | 10896.8 TRY 342.21 USD | 11088.04 TRY 348.21 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18535 TRY 582.08 USD |
-1.53
|
— — | 18535 TRY 582.08 USD | 18864.73 TRY 592.44 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16227.07 TRY 509.6 USD |
-1.59
|
— — | 16227.07 TRY 509.6 USD | 16518.27 TRY 518.75 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8055.48 TRY 252.98 USD |
-1.22
|
— — | 8055.48 TRY 252.98 USD | 8181.1 TRY 256.92 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1346.31 TRY 42.28 USD |
-0.22
|
— — | 1346.31 TRY 42.28 USD | 1357.9 TRY 42.64 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 47675.33 TRY 1497.22 USD |
-3.25
|
— — | 47675.33 TRY 1497.22 USD | 49339.93 TRY 1549.49 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 19118.98 TRY 600.42 USD |
-3.25
|
— — | 19118.98 TRY 600.42 USD | 19786.53 TRY 621.39 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6797.83 TRY 213.48 USD |
-0.67
|
— — | 6797.83 TRY 213.48 USD | 6980.43 TRY 219.22 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6704.52 TRY 210.55 USD |
-0.67
|
— — | 6704.52 TRY 210.55 USD | 6884.61 TRY 216.21 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18050.28 TRY 566.86 USD |
-0.94
|
— — | 18050.28 TRY 566.86 USD | 18336.21 TRY 575.84 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12788.78 TRY 401.62 USD |
-1.09
|
— — | 12788.78 TRY 401.62 USD | 12991.37 TRY 407.99 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11720.82 TRY 368.09 USD |
-1.28
|
— — | 11679.93 TRY 366.8 USD | 11907.74 TRY 373.96 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11130.16 TRY 349.54 USD |
-1.29
|
— — | 11091.33 TRY 348.32 USD | 11307.65 TRY 355.11 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13768.74 TRY 432.4 USD |
-1.3
|
— — | 13768.74 TRY 432.4 USD | 13989.92 TRY 439.35 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5602.82 TRY 175.95 USD |
+0.74
|
— — | 5559.76 TRY 174.6 USD | 5617.77 TRY 176.42 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3607.59 TRY 113.29 USD |
+0.74
|
— — | 3579.87 TRY 112.42 USD | 3617.22 TRY 113.6 USD | — - | — — |
BIST 100-30 XYUZO.IS | 16933.15 TRY 531.78 USD |
-1.56
|
— — | 16933.15 TRY 531.78 USD | 17259.7 TRY 542.03 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24288.03 TRY 762.75 USD |
-1.29
|
— — | 24288.03 TRY 762.75 USD | 24756.41 TRY 777.46 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22186.05 TRY 696.74 USD |
-1.19
|
— — | 22186.05 TRY 696.74 USD | 22527.05 TRY 707.45 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37244.59 TRY 1169.65 USD |
-1.6
|
— — | 37244.59 TRY 1169.65 USD | 38104.57 TRY 1196.65 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19801.41 TRY 621.85 USD |
-2.2
|
— — | 19790.67 TRY 621.52 USD | 20265.88 TRY 636.44 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20835.96 TRY 654.34 USD |
-1.04
|
— — | 20817.3 TRY 653.76 USD | 21132.31 TRY 663.65 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15271.22 TRY 479.58 USD |
-1.06
|
— — | 15257.54 TRY 479.15 USD | 15488.42 TRY 486.41 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9144.84 TRY 287.19 USD |
-1.45
|
— — | 9144.84 TRY 287.19 USD | 9144.84 TRY 287.19 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5976.92 TRY 187.7 USD |
-1.41
|
— — | 5976.92 TRY 187.7 USD | 5976.92 TRY 187.7 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32715.97 TRY 1027.43 USD |
-1.42
|
— — | 32715.97 TRY 1027.43 USD | 33313.96 TRY 1046.21 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9514.01 TRY 298.78 USD |
-1.6
|
— — | 9514.01 TRY 298.78 USD | 9680.97 TRY 304.03 USD | — - | — — |
BIST 100 XU100.IS | 9514.01 TRY 298.78 USD |
-1.6
|
— — | 9514.01 TRY 298.78 USD | 9683.25 TRY 304.1 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9515.94 TRY 298.84 USD |
-1.6
|
— — | 9515.94 TRY 298.84 USD | 9682.95 TRY 304.09 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10690.06 TRY 335.72 USD |
-1.6
|
— — | 10687.84 TRY 335.65 USD | 10873.24 TRY 341.47 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12960.38 TRY 407.01 USD |
-1.67
|
— — | 12960.38 TRY 407.01 USD | 13193.65 TRY 414.34 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7028.97 TRY 220.74 USD |
-1.3
|
— — | 7028.97 TRY 220.74 USD | 7138.58 TRY 224.18 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10444.36 TRY 328 USD |
-1.61
|
— — | 10442.21 TRY 327.93 USD | 10623.8 TRY 333.63 USD | — - | — — |
BIST 30 XU030.IS | 10444.36 TRY 328 USD |
-1.61
|
— — | 10441.29 TRY 327.9 USD | 10626.54 TRY 333.72 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4756.21 TRY 149.37 USD |
-1.34
|
— — | 4756.21 TRY 149.37 USD | 4756.21 TRY 149.37 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6321.63 TRY 198.53 USD |
-1.4
|
— — | 6321.63 TRY 198.53 USD | 6321.63 TRY 198.53 USD | — - | — — |
BIST 50 XU050.IS | 8362.92 TRY 262.63 USD |
-1.68
|
— — | 8362.92 TRY 262.63 USD | 8512.99 TRY 267.35 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10618.67 TRY 333.47 USD |
-1.36
|
— — | 10618.67 TRY 333.47 USD | 10789.26 TRY 338.83 USD | — - | — — |
BIST TUM XUTUM.IS | 11522.3 TRY 361.85 USD |
-1.25
|
— — | 11522.3 TRY 361.85 USD | 11699.4 TRY 367.41 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13439.31 TRY 422.05 USD |
-1.61
|
— — | 13415.68 TRY 421.31 USD | 13698.74 TRY 430.2 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 53261.31 TRY 1672.64 USD |
-2.62
|
— — | 53261.31 TRY 1672.64 USD | 54921.26 TRY 1724.77 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 515.26 TRY 16.18 USD |
-1.18
|
— — | 515.26 TRY 16.18 USD | 524.56 TRY 16.47 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 775.33 TRY 24.35 USD |
-1.18
|
— — | 775.33 TRY 24.35 USD | 789.33 TRY 24.79 USD | — - | — — |
- {{ link.label }} {{link}}