Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1950.14 NOK 187.07 USD
-0.52
1950.14 NOK 187.07 USD 1956.41 NOK 187.67 USD
us OMX Stockholm Retail PI SX4040PI US 1230.55 SEK 120.12 USD
+0.68
1222.16 SEK 119.3 USD 1235.35 SEK 120.59 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4685.69 SEK 457.38 USD
0
4685.69 SEK 457.38 USD 4685.69 SEK 457.38 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3145.03 SEK 306.99 USD
0
3145.03 SEK 306.99 USD 3145.03 SEK 306.99 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2254.54 SEK 220.07 USD
0
2254.54 SEK 220.07 USD 2254.54 SEK 220.07 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6322.9 SEK 617.19 USD
-0.19
6301.65 SEK 615.12 USD 6370.01 SEK 621.79 USD 8
us OMX Stockholm Utilities PI SX65PI US 673.32 SEK 65.72 USD
+0.84
659.33 SEK 64.36 USD 682.64 SEK 66.63 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.72 DKK 12.13 USD
+0.06
82.59 DKK 12.11 USD 82.97 DKK 12.16 USD 517
us First North Consumer Discretion FN40GI US 510.6 EUR 589.4 USD
+0.1
507.62 EUR 585.96 USD 512.53 EUR 591.63 USD 66
us First North Consumer Discretion FN40PI US 474.53 EUR 547.76 USD
+0.1
471.76 EUR 544.57 USD 476.32 EUR 549.83 USD 66
us First North Consumer Staples PI FN45PI US 772.41 EUR 891.62 USD
+0.15
768.82 EUR 887.48 USD 775.18 EUR 894.82 USD 21
us First North Denmark EUR PI FNDKEURPI US 721.69 EUR 833.07 USD
-1.09
718.91 EUR 829.87 USD 726.92 EUR 839.1 USD 46
us First North Denmark DKK PI FNDKDKKPI US 722.97 DKK 106 USD
-1.09
720.24 DKK 105.6 USD 728.24 DKK 106.78 USD 46
us First North Finland EUR PI FNFIEURPI US 776.81 EUR 896.7 USD
+0.43
773.33 EUR 892.68 USD 778.01 EUR 898.09 USD 49
us First North Iceland EUR PI FNISEURPI US 983.4 EUR 1135.17 USD
<0.01
983.2 EUR 1134.94 USD 986.4 EUR 1138.64 USD 11
us First North Real Estate PI FN35PI US 517.34 EUR 597.18 USD
-0.19
514.79 EUR 594.24 USD 521.52 EUR 602 USD 23
us First North Sweden SEK PI FNSESEKPI US 1598.67 SEK 156.05 USD
-0.13
1596.73 SEK 155.86 USD 1603.24 SEK 156.5 USD 416
us First North Telecommunications FN15GI US 1058.82 EUR 1222.23 USD
+0.6
1050.86 EUR 1213.04 USD 1061.1 EUR 1224.87 USD 15
us First North Telecommunications FN15PI US 968.94 EUR 1118.48 USD
+0.6
961.65 EUR 1110.06 USD 971.02 EUR 1120.89 USD 15
us N Consumer Staples EUR GI N45EURGI US 1360.44 EUR 1570.41 USD
+0.24
1354.14 EUR 1563.13 USD 1363.58 EUR 1574.02 USD
us N Personal Care, Drug and Groce N4520GI US 1210.81 EUR 1397.68 USD
-0.17
1207.39 EUR 1393.73 USD 1213 EUR 1400.21 USD
us N Personal Care, Drug and Groce N4520PI US 980.5 EUR 1131.82 USD
-0.17
977.73 EUR 1128.62 USD 982.27 EUR 1133.87 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2349.8 SEK 229.37 USD
+0.03
2340.92 SEK 228.5 USD 2352.41 SEK 229.62 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2325.08 SEK 226.96 USD
+0.02
2315.42 SEK 226.01 USD 2325.97 SEK 227.04 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1839.16 SEK 179.53 USD
+0.03
1833.79 SEK 179 USD 1843.95 SEK 179.99 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3735.45 SEK 364.63 USD
+1.17
3696.29 SEK 360.8 USD 3737.42 SEK 364.82 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2855.93 EUR 3296.7 USD
+0.18
2846.39 EUR 3285.69 USD 2863.54 EUR 3305.48 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.24 SEK 55.56 USD
+0.06
568.84 SEK 55.53 USD 569.24 SEK 55.56 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 777.36 SEK 75.88 USD
+0.1
776.28 SEK 75.77 USD 777.36 SEK 75.88 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 921.19 SEK 89.92 USD
+0.23
918.2 SEK 89.63 USD 921.23 SEK 89.92 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.14 SEK 46.28 USD
+0.05
473.86 SEK 46.25 USD 474.15 SEK 46.28 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 608.59 SEK 59.41 USD
+0.11
607.69 SEK 59.32 USD 608.62 SEK 59.41 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 880.75 SEK 85.97 USD
+0.26
877.5 SEK 85.65 USD 880.84 SEK 85.98 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3277.23 SEK 319.9 USD
+0.14
3276.88 SEK 319.86 USD 3279.96 SEK 320.17 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.9 SEK 45.38 USD
-0.1
463.21 SEK 45.21 USD 466.55 SEK 45.54 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 769.26 SEK 75.09 USD
-0.06
766.46 SEK 74.82 USD 771.99 SEK 75.36 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 421.43 SEK 41.14 USD
+0.12
419.39 SEK 40.94 USD 422.14 SEK 41.21 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.34 SEK 35.56 USD
+0.1
362.62 SEK 35.4 USD 364.99 SEK 35.63 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.81 SEK 37.95 USD
+0.1
387 SEK 37.78 USD 389.48 SEK 38.02 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 742.97 SEK 72.52 USD
+0.11
739.49 SEK 72.18 USD 744.24 SEK 72.65 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.79 SEK 57.38 USD
+0.08
585.35 SEK 57.14 USD 589.11 SEK 57.5 USD 373
us OMX Stockholm Banks GI SX3010GI US 7673.81 SEK 749.06 USD
+0.42
7612.64 SEK 743.09 USD 7678.55 SEK 749.52 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1126.56 SEK 109.97 USD
+0.13
1121.31 SEK 109.45 USD 1128.5 SEK 110.16 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.11 SEK 30.17 USD
+0.08
307.83 SEK 30.05 USD 309.8 SEK 30.24 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10024.54 SEK 978.52 USD
-0.46
10000.68 SEK 976.19 USD 10090.98 SEK 985.01 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10046.15 SEK 980.63 USD
0
10046.15 SEK 980.63 USD 10046.15 SEK 980.63 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.45 SEK 61.83 USD
+0.06
630.77 SEK 61.57 USD 634.96 SEK 61.98 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.46 SEK 31.77 USD
+0.06
324.09 SEK 31.63 USD 326.24 SEK 31.85 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1727.51 EUR 1994.13 USD
+0.17
1721.95 EUR 1987.71 USD 1732.32 EUR 1999.68 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 987.6 SEK 96.4 USD
+0.24
984.29 SEK 96.08 USD 987.95 SEK 96.44 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2798.14 SEK 273.13 USD
<0.01
2790.68 SEK 272.4 USD 2806.14 SEK 273.91 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 646.93 SEK 63.15 USD
+0.72
643.42 SEK 62.81 USD 650.9 SEK 63.54 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1594.86 EUR 1841 USD
+0.29
1580.9 EUR 1824.88 USD 1596.67 EUR 1843.09 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2473.12 SEK 241.41 USD
+0.13
2472.91 SEK 241.39 USD 2475.82 SEK 241.67 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2629.45 EUR 3035.26 USD
+0.17
2620.96 EUR 3025.47 USD 2636.75 EUR 3043.69 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3273.91 SEK 319.57 USD
-0.26
3268.53 SEK 319.05 USD 3278.19 SEK 319.99 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3281.53 SEK 320.32 USD
+0.04
3173.46 SEK 309.77 USD 3286.62 SEK 320.81 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2304.07 SEK 224.91 USD
+0.09
2296.32 SEK 224.15 USD 2322.46 SEK 226.7 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1312.64 EUR 1515.23 USD
+0.25
1308.2 EUR 1510.1 USD 1320.69 EUR 1524.52 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4615.7 SEK 450.55 USD
-0.27
4604.13 SEK 449.42 USD 4643.99 SEK 453.31 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3195.93 SEK 311.96 USD
-0.27
3187.92 SEK 311.18 USD 3215.52 SEK 313.87 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2212.9 EUR 2554.42 USD
-0.04
2197.47 EUR 2536.61 USD 2227.61 EUR 2571.41 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 982.15 SEK 95.87 USD
+0.13
977.43 SEK 95.41 USD 983.81 SEK 96.03 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 777.18 SEK 75.86 USD
+0.29
772.73 SEK 75.43 USD 780.81 SEK 76.22 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1792.85 SEK 175 USD
+0.24
1786.84 SEK 174.42 USD 1793.48 SEK 175.07 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1337.73 EUR 1544.19 USD
+0.45
1331.46 EUR 1536.95 USD 1342.6 EUR 1549.81 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1242.21 SEK 121.26 USD
+0.72
1235.46 SEK 120.6 USD 1249.82 SEK 122 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1288.18 SEK 125.74 USD
+0.29
1280.79 SEK 125.02 USD 1294.19 SEK 126.33 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4506.23 SEK 439.86 USD
-0.2
4493.8 SEK 438.65 USD 4528.69 SEK 442.06 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2680.25 SEK 261.63 USD
-0.22
2672.85 SEK 260.9 USD 2693.61 SEK 262.93 USD 249
se OMX Copenhagen_GI OMXCGI SE 2694.19 DKK 395.03 USD
+0.08
2687.97 DKK 394.11 USD 2706.38 DKK 396.81 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2909.9 DKK 426.65 USD
-0.16
2903.14 DKK 425.66 USD 2930.73 DKK 429.71 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1145.35 DKK 167.93 USD
+0.11
1143.39 DKK 167.64 USD 1150.46 DKK 168.68 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 573.28 DKK 84.05 USD
+0.17
571.8 DKK 83.84 USD 575.06 DKK 84.32 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2107.4 ISK 15.5 USD
0
2105.59 ISK 15.48 USD 2109.75 ISK 15.51 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1866.27 SEK 182.17 USD
0
1866.27 SEK 182.17 USD 1866.27 SEK 182.17 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4548.57 DKK 666.92 USD
+0.76
4506.25 DKK 660.71 USD 4554.72 DKK 667.82 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7740.12 DKK 1134.86 USD
+0.76
7668.1 DKK 1124.3 USD 7750.58 DKK 1136.4 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1788.47 DKK 262.23 USD
0
1788.47 DKK 262.23 USD 1788.47 DKK 262.23 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4635.14 SEK 452.45 USD
+0.37
4604.03 SEK 449.41 USD 4639.67 SEK 452.89 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 239.54 DKK 35.12 USD
0
239.54 DKK 35.12 USD 239.54 DKK 35.12 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1051.16 SEK 102.61 USD
+0.13
1046.58 SEK 102.16 USD 1051.68 SEK 102.66 USD 12
se OMRX All Index OMRXALL SE 1353.76 SEK 132.14 USD
+0.1
1351.93 SEK 131.96 USD 1353.77 SEK 132.14 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2035.96 DKK 298.51 USD
+0.57
2019.01 DKK 296.03 USD 2050.04 DKK 300.58 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.25 SEK 59.18 USD
+0.06
605.82 SEK 59.14 USD 606.25 SEK 59.18 USD
us OMX Copenhagen Food Producers P CX451020PI US 4593.89 DKK 673.56 USD
0
4593.89 DKK 673.56 USD 4593.89 DKK 673.56 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 856.13 SEK 83.57 USD
+0.1
854.95 SEK 83.45 USD 856.13 SEK 83.57 USD
us OMX Copenhagen General Industri CX502030PI US 6230.43 DKK 913.51 USD
0
6230.43 DKK 913.51 USD 6230.43 DKK 913.51 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1067.97 SEK 104.25 USD
+0.12
1065.87 SEK 104.04 USD 1067.97 SEK 104.25 USD
se OMX Copenhagen Retailers PI CX404010PI SE 779.87 DKK 114.35 USD
0
779.87 DKK 114.35 USD 779.87 DKK 114.35 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 687.13 SEK 67.07 USD
+0.08
686.4 SEK 67 USD 687.13 SEK 67.07 USD
us OMX Copenhagen Industrials GI CX50GI US 5246.44 DKK 769.24 USD
+1.49
5189.56 DKK 760.9 USD 5246.44 DKK 769.24 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3823.66 DKK 560.63 USD
-0.67
3823.11 DKK 560.55 USD 3861.58 DKK 566.19 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1313.22 SEK 128.19 USD
+0.08
1311.78 SEK 128.05 USD 1313.22 SEK 128.19 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 367.19 DKK 53.84 USD
0
367.19 DKK 53.84 USD 367.19 DKK 53.84 USD 2
$2.71T
Total marketcap
$123.64B
Total volume
BTC 59.14%     ETH 11.11%
Dominance
Select currency