Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1959.07 NOK 187.93 USD |
-0.34
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1168.32 SEK 114.04 USD |
+0.27
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4516.91 SEK 440.91 USD |
+0.23
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3093.15 SEK 301.93 USD |
-0.29
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2311.79 SEK 225.66 USD |
+0.74
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6495.59 SEK 634.05 USD |
+0.97
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
728.34 SEK 71.09 USD |
-1.39
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.62 DKK 11.82 USD |
-0.25
|
— — | 80.62 DKK 11.82 USD | 80.62 DKK 11.82 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
493.01 EUR 569.1 USD |
-0.74
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
458.19 EUR 528.9 USD |
-0.74
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
748.97 EUR 864.56 USD |
+0.18
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
707.67 EUR 816.89 USD |
-0.41
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
708.98 DKK 103.95 USD |
-0.4
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
760.97 EUR 878.42 USD |
+0.12
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
930.59 EUR 1074.21 USD |
+0.07
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
503.28 EUR 580.95 USD |
-1.09
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1583.2 SEK 154.54 USD |
-0.47
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1062.22 EUR 1226.16 USD |
+1.93
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
972.05 EUR 1122.07 USD |
+1.93
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1316.94 EUR 1520.19 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1162.23 EUR 1341.61 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
941.16 EUR 1086.42 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2330.75 SEK 227.51 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2290.16 SEK 223.55 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1833.55 SEK 178.98 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3749.09 SEK 365.96 USD |
-1.9
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2809.19 EUR 3242.75 USD |
-0.14
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.43 SEK 55.39 USD |
-0.03
|
— — | 567.42 SEK 55.39 USD | 567.52 SEK 55.4 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.14 SEK 75.37 USD |
-0.07
|
— — | 755.41 SEK 73.74 USD | 772.3 SEK 75.39 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
910.47 SEK 88.87 USD |
-0.07
|
— — | 648.58 SEK 63.31 USD | 911.08 SEK 88.93 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473 SEK 46.17 USD |
-0.02
|
— — | 473 SEK 46.17 USD | 473.07 SEK 46.18 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
604.46 SEK 59 USD |
-0.07
|
— — | 520.94 SEK 50.85 USD | 604.59 SEK 59.02 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
869.95 SEK 84.92 USD |
-0.06
|
— — | 550.47 SEK 53.73 USD | 870.65 SEK 84.99 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3255.64 SEK 317.79 USD |
+0.24
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.69 SEK 44.58 USD |
+0.02
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
755.83 SEK 73.78 USD |
+0.02
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.95 SEK 40.8 USD |
+0.32
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.76 SEK 35.21 USD |
+0.27
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.83 SEK 37.56 USD |
+0.26
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
735.38 SEK 71.78 USD |
+0.26
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.44 SEK 56.66 USD |
+0.16
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7698.5 SEK 751.47 USD |
+0.71
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1108.68 SEK 108.22 USD |
-0.49
|
— — | 1107.66 SEK 108.12 USD | 1109.46 SEK 108.3 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.21 SEK 29.79 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9836.51 SEK 960.17 USD |
-0.16
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9814.44 SEK 958.01 USD |
-0.16
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.53 SEK 61.06 USD |
+0.15
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.35 SEK 31.37 USD |
+0.15
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1699.42 EUR 1961.7 USD |
-0.14
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
972.47 SEK 94.92 USD |
+0.21
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2790.34 SEK 272.37 USD |
-0.01
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
650.56 SEK 63.5 USD |
+0.42
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1540.59 EUR 1778.36 USD |
+0.11
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2450.73 SEK 239.22 USD |
+0.11
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2586.7 EUR 2985.92 USD |
-0.14
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3265.15 SEK 318.72 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3248.07 SEK 317.05 USD |
+0.08
|
— — | 3244.9 SEK 316.74 USD | 3251.2 SEK 317.36 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2408.61 SEK 235.11 USD |
+0.61
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1353.75 EUR 1562.68 USD |
+0.49
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4535.73 SEK 442.74 USD |
-0.44
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3140.56 SEK 306.56 USD |
-0.44
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2199.17 EUR 2538.58 USD |
-0.42
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
966.57 SEK 94.35 USD |
-0.52
|
— — | 965.62 SEK 94.26 USD | 967.14 SEK 94.4 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
805.24 SEK 78.6 USD |
+1.33
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1765.37 SEK 172.32 USD |
+0.21
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1367.3 EUR 1578.32 USD |
+1.21
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1249.17 SEK 121.93 USD |
+0.42
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1334.68 SEK 130.28 USD |
+1.33
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4428.69 SEK 432.3 USD |
-0.04
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2633.32 SEK 257.04 USD |
-0.04
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2615.61 DKK 383.5 USD |
+0.3
|
— — | 2615.61 DKK 383.5 USD | 2615.61 DKK 383.5 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2806.69 DKK 411.52 USD |
+0.28
|
— — | 2806.69 DKK 411.52 USD | 2806.69 DKK 411.52 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1126.85 DKK 165.22 USD |
+0.08
|
— — | 1126.85 DKK 165.22 USD | 1126.85 DKK 165.22 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
567.47 DKK 83.2 USD |
+0.09
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2051.21 ISK 15.08 USD |
-0.58
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1834.79 SEK 179.1 USD |
+1.43
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4561.43 DKK 668.8 USD |
+0.76
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7762 DKK 1138.07 USD |
+0.76
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1754.41 DKK 257.23 USD |
-1.19
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4576.17 SEK 446.69 USD |
+0.2
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
240.16 DKK 35.21 USD |
-0.18
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1068.24 SEK 104.27 USD |
+0.66
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1345.98 SEK 131.38 USD |
-0.05
|
— — | 1277.85 SEK 124.73 USD | 1346.29 SEK 131.41 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1996.92 DKK 292.79 USD |
-0.94
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.28 SEK 58.99 USD |
-0.04
|
— — | 604.26 SEK 58.98 USD | 604.36 SEK 58.99 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4680.79 DKK 686.3 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.32 SEK 83 USD |
-0.07
|
— — | 850.31 SEK 83 USD | 850.51 SEK 83.02 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6320.89 DKK 926.78 USD |
-0.79
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1057.89 SEK 103.26 USD |
-0.1
|
— — | 1057.89 SEK 103.26 USD | 1058.27 SEK 103.3 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
745.43 DKK 109.3 USD |
-1.25
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.53 SEK 66.72 USD |
-0.05
|
— — | 683.51 SEK 66.72 USD | 683.65 SEK 66.73 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5177.87 DKK 759.18 USD |
-1.71
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3742.89 DKK 548.79 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.36 SEK 127.52 USD |
-0.05
|
— — | 1306.35 SEK 127.52 USD | 1306.77 SEK 127.56 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
357.59 DKK 52.43 USD |
+0.04
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
