Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1956.42 NOK 187.67 USD |
-0.36
|
— — | 1956.42 NOK 187.67 USD | 1964.31 NOK 188.43 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1154.83 SEK 112.73 USD |
+0.31
|
— — | 1144.52 SEK 111.72 USD | 1161.31 SEK 113.36 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4622.49 SEK 451.21 USD |
+0.79
|
— — | 4622.49 SEK 451.21 USD | 4622.49 SEK 451.21 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3124.07 SEK 304.95 USD |
-0.58
|
— — | 3124.07 SEK 304.95 USD | 3124.07 SEK 304.95 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2368.75 SEK 231.22 USD |
+3.43
|
— — | 2368.75 SEK 231.22 USD | 2368.75 SEK 231.22 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6475.37 SEK 632.08 USD |
+0.28
|
— — | 6375.84 SEK 622.36 USD | 6475.37 SEK 632.08 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
743.26 SEK 72.55 USD |
-0.75
|
— — | 730.2 SEK 71.28 USD | 761.91 SEK 74.37 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.7 DKK 11.69 USD |
-0.53
|
— — | 79.56 DKK 11.67 USD | 80.22 DKK 11.76 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
499.69 EUR 576.81 USD |
+1.19
|
— — | 495.06 EUR 571.47 USD | 500.2 EUR 577.4 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
464.39 EUR 536.06 USD |
+1.19
|
— — | 460.09 EUR 531.1 USD | 464.86 EUR 536.61 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
738.07 EUR 851.98 USD |
-1.26
|
— — | 737.72 EUR 851.58 USD | 753.29 EUR 869.55 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
700.95 EUR 809.13 USD |
-0.22
|
— — | 697.51 EUR 805.16 USD | 704.67 EUR 813.43 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
702.31 DKK 102.97 USD |
-0.21
|
— — | 698.86 DKK 102.47 USD | 706.01 DKK 103.52 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
743.08 EUR 857.77 USD |
-0.46
|
— — | 743.08 EUR 857.77 USD | 748.2 EUR 863.68 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
939.95 EUR 1085.02 USD |
+0.72
|
— — | 932.97 EUR 1076.96 USD | 941.41 EUR 1086.71 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
503.78 EUR 581.53 USD |
-0.75
|
— — | 501.18 EUR 578.53 USD | 508.87 EUR 587.41 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1566.83 SEK 152.94 USD |
-0.88
|
— — | 1562.95 SEK 152.56 USD | 1580.03 SEK 154.23 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1050.33 EUR 1212.43 USD |
+0.91
|
— — | 1037.96 EUR 1198.16 USD | 1050.33 EUR 1212.43 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
961.16 EUR 1109.51 USD |
+0.91
|
— — | 949.85 EUR 1096.45 USD | 961.16 EUR 1109.51 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1328.02 EUR 1532.98 USD |
+0.59
|
— — | 1317.7 EUR 1521.07 USD | 1329.71 EUR 1534.92 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1186.81 EUR 1369.98 USD |
+1.03
|
— — | 1174.31 EUR 1355.54 USD | 1189.47 EUR 1373.05 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
958.42 EUR 1106.34 USD |
+1.03
|
— — | 948.32 EUR 1094.68 USD | 960.57 EUR 1108.82 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2361.4 SEK 230.5 USD |
+1.14
|
— — | 2339.98 SEK 228.41 USD | 2363.72 SEK 230.73 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2323.21 SEK 226.77 USD |
+1.52
|
— — | 2299.28 SEK 224.44 USD | 2325.77 SEK 227.02 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1842.01 SEK 179.8 USD |
+0.02
|
— — | 1837.67 SEK 179.38 USD | 1855.17 SEK 181.09 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3723.34 SEK 363.44 USD |
-1.79
|
— — | 3692.69 SEK 360.45 USD | 3897.16 SEK 380.41 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2815.38 EUR 3249.89 USD |
+0.32
|
— — | 2806.32 EUR 3239.43 USD | 2835.11 EUR 3272.66 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.74 SEK 55.42 USD |
+0.13
|
— — | 567.03 SEK 55.35 USD | 567.78 SEK 55.42 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.95 SEK 75.45 USD |
+0.26
|
— — | 770.88 SEK 75.25 USD | 773.22 SEK 75.48 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.17 SEK 89.43 USD |
+0.56
|
— — | 911.02 SEK 88.93 USD | 917.12 SEK 89.52 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.17 SEK 46.19 USD |
+0.11
|
— — | 472.68 SEK 46.14 USD | 473.2 SEK 46.19 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.27 SEK 59.08 USD |
+0.26
|
— — | 603.53 SEK 58.91 USD | 605.47 SEK 59.1 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.42 SEK 85.55 USD |
+0.61
|
— — | 871.09 SEK 85.03 USD | 877.48 SEK 85.65 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3304.08 SEK 322.52 USD |
+1.06
|
— — | 3284.55 SEK 320.61 USD | 3304.44 SEK 322.55 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.35 SEK 45.03 USD |
+1.38
|
— — | 457.74 SEK 44.68 USD | 462.89 SEK 45.18 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.86 SEK 74.56 USD |
+1.38
|
— — | 757.89 SEK 73.98 USD | 766.41 SEK 74.81 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
424.6 SEK 41.45 USD |
+1.31
|
— — | 421.38 SEK 41.13 USD | 426.24 SEK 41.61 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
366.19 SEK 35.74 USD |
+1.32
|
— — | 363.46 SEK 35.48 USD | 367.52 SEK 35.87 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.81 SEK 38.15 USD |
+1.33
|
— — | 387.87 SEK 37.86 USD | 392.21 SEK 38.28 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
746.85 SEK 72.9 USD |
+1.33
|
— — | 741.24 SEK 72.35 USD | 749.53 SEK 73.16 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.5 SEK 57.35 USD |
+1.23
|
— — | 583.43 SEK 56.95 USD | 589.67 SEK 57.56 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7975.27 SEK 778.49 USD |
+2.39
|
— — | 7835.34 SEK 764.83 USD | 7985.54 SEK 779.49 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1130.13 SEK 110.32 USD |
+1.3
|
— — | 1121.56 SEK 109.48 USD | 1134.15 SEK 110.71 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.76 SEK 30.14 USD |
+1.22
|
— — | 306.61 SEK 29.93 USD | 309.89 SEK 30.25 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9882.63 SEK 964.67 USD |
+0.8
|
— — | 9867.92 SEK 963.23 USD | 9967.93 SEK 972.99 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9859.7 SEK 962.43 USD |
+0.79
|
— — | 9859.7 SEK 962.43 USD | 9859.7 SEK 962.43 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.61 SEK 61.85 USD |
+1.25
|
— — | 629.12 SEK 61.41 USD | 636.02 SEK 62.08 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.47 SEK 31.77 USD |
+1.25
|
— — | 323.16 SEK 31.54 USD | 326.71 SEK 31.89 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1702.72 EUR 1965.51 USD |
+0.32
|
— — | 1697.24 EUR 1959.18 USD | 1714.65 EUR 1979.28 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
972.06 SEK 94.89 USD |
+0.7
|
— — | 967.91 SEK 94.48 USD | 975.65 SEK 95.24 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2803.82 SEK 273.69 USD |
+0.02
|
— — | 2797.22 SEK 273.04 USD | 2823.85 SEK 275.64 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
652.61 SEK 63.7 USD |
+1.09
|
— — | 648.38 SEK 63.29 USD | 655.99 SEK 64.03 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1557.41 EUR 1797.77 USD |
+2.36
|
— — | 1533.81 EUR 1770.53 USD | 1557.9 EUR 1798.33 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2482.68 SEK 242.34 USD |
+1.03
|
— — | 2468.21 SEK 240.93 USD | 2482.68 SEK 242.34 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2592.29 EUR 2992.36 USD |
+0.32
|
— — | 2583.94 EUR 2982.73 USD | 2610.45 EUR 3013.33 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3305.11 SEK 322.62 USD |
+1.11
|
— — | 3264.33 SEK 318.64 USD | 3316.96 SEK 323.78 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3309.82 SEK 323.08 USD |
+1.59
|
— — | 3213.99 SEK 313.72 USD | 3333.33 SEK 325.37 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2398.78 SEK 234.15 USD |
-0.89
|
— — | 2394.92 SEK 233.77 USD | 2420.64 SEK 236.28 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1344.64 EUR 1552.16 USD |
-0.59
|
— — | 1340.94 EUR 1547.9 USD | 1356.37 EUR 1565.7 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4638.7 SEK 452.8 USD |
+0.65
|
— — | 4623.96 SEK 451.36 USD | 4671.85 SEK 456.03 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3211.86 SEK 313.52 USD |
+0.65
|
— — | 3201.65 SEK 312.52 USD | 3234.81 SEK 315.76 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2189.38 EUR 2527.28 USD |
-0.19
|
— — | 2189.22 EUR 2527.09 USD | 2220.69 EUR 2563.42 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
985.04 SEK 96.15 USD |
+1.28
|
— — | 977.77 SEK 95.44 USD | 988.68 SEK 96.51 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
815.22 SEK 79.58 USD |
+1.26
|
— — | 804.64 SEK 78.54 USD | 822.12 SEK 80.25 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1750.57 SEK 170.88 USD |
+0.66
|
— — | 1743.09 SEK 170.15 USD | 1757.04 SEK 171.51 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1380.57 EUR 1593.63 USD |
+1.56
|
— — | 1361.35 EUR 1571.45 USD | 1390.99 EUR 1605.67 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1253.1 SEK 122.32 USD |
+1.09
|
— — | 1244.98 SEK 121.53 USD | 1259.59 SEK 122.95 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1351.23 SEK 131.9 USD |
+1.26
|
— — | 1333.68 SEK 130.18 USD | 1362.66 SEK 133.01 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4473.26 SEK 436.65 USD |
+1.35
|
— — | 4439.45 SEK 433.35 USD | 4487.66 SEK 438.05 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2654.26 SEK 259.09 USD |
+1.34
|
— — | 2634.2 SEK 257.13 USD | 2662.8 SEK 259.92 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2586.17 DKK 379.19 USD |
-1.37
|
— — | 2577.56 DKK 377.92 USD | 2637.32 DKK 386.69 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2754.96 DKK 403.93 USD |
-2.15
|
— — | 2744.5 DKK 402.4 USD | 2827.65 DKK 414.59 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1126.86 DKK 165.22 USD |
+0.32
|
— — | 1126.79 DKK 165.21 USD | 1133.76 DKK 166.23 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
559.05 DKK 81.97 USD |
-0.43
|
— — | 558.69 DKK 81.92 USD | 562.2 DKK 82.43 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2085.42 ISK 15.33 USD |
-0.71
|
— — | 2068.94 ISK 15.21 USD | 2100.33 ISK 15.44 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1932.92 SEK 188.68 USD |
+1.36
|
— — | 1932.92 SEK 188.68 USD | 1932.92 SEK 188.68 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4594.51 DKK 673.65 USD |
+1.09
|
— — | 4558.29 DKK 668.34 USD | 4598.46 DKK 674.23 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7818.29 DKK 1146.33 USD |
+1.09
|
— — | 7756.65 DKK 1137.29 USD | 7825.01 DKK 1147.31 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1753.77 DKK 257.14 USD |
-0.13
|
— — | 1753.77 DKK 257.14 USD | 1753.77 DKK 257.14 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4622.72 SEK 451.23 USD |
+1.5
|
— — | 4588.02 SEK 447.85 USD | 4641.02 SEK 453.02 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.77 DKK 35.89 USD |
+0.95
|
— — | 244.77 DKK 35.89 USD | 244.77 DKK 35.89 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1083.41 SEK 105.75 USD |
+0.79
|
— — | 1071.8 SEK 104.62 USD | 1087.77 SEK 106.18 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1348.28 SEK 131.61 USD |
+0.24
|
— — | 1344.96 SEK 131.29 USD | 1348.74 SEK 131.65 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2005.49 DKK 294.05 USD |
<0.01
|
— — | 1993.94 DKK 292.35 USD | 2008.73 DKK 294.52 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.62 SEK 59.02 USD |
+0.13
|
— — | 603.85 SEK 58.94 USD | 604.67 SEK 59.02 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4814.14 DKK 705.85 USD |
+0.66
|
— — | 4814.14 DKK 705.85 USD | 4814.14 DKK 705.85 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.21 SEK 83.09 USD |
+0.25
|
— — | 848.97 SEK 82.87 USD | 851.51 SEK 83.12 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6364.01 DKK 933.1 USD |
-0.26
|
— — | 6364.01 DKK 933.1 USD | 6364.01 DKK 933.1 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.02 SEK 103.47 USD |
+0.39
|
— — | 1055.81 SEK 103.06 USD | 1060.53 SEK 103.52 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.12 DKK 107.34 USD |
+0.1
|
— — | 732.12 DKK 107.34 USD | 732.12 DKK 107.34 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.1 SEK 66.78 USD |
+0.2
|
— — | 682.7 SEK 66.64 USD | 684.25 SEK 66.79 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5184.88 DKK 760.21 USD |
+0.02
|
— — | 5148.94 DKK 754.94 USD | 5336.48 DKK 782.44 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3733.49 DKK 547.41 USD |
+0.39
|
— — | 3733.49 DKK 547.41 USD | 3765.39 DKK 552.09 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.33 SEK 127.61 USD |
+0.21
|
— — | 1304.53 SEK 127.34 USD | 1307.66 SEK 127.64 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.15 DKK 53.1 USD |
-0.51
|
— — | 362.15 DKK 53.1 USD | 362.15 DKK 53.1 USD | 2 - | — — |
- {{ link.label }} {{link}}


