Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1963.52 NOK 188.36 USD |
-0.26
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1224.86 SEK 119.56 USD |
-0.75
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4701.15 SEK 458.89 USD |
-1.85
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3142.73 SEK 306.77 USD |
-0.24
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2229.17 SEK 217.59 USD |
-3.34
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6233.64 SEK 608.48 USD |
-0.31
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
686.37 SEK 67 USD |
-2
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.33 DKK 12.07 USD |
-0.33
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.01 EUR 582.95 USD |
-0.07
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.34 EUR 541.77 USD |
-0.07
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
764.85 EUR 882.9 USD |
+0.24
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
725.41 EUR 837.37 USD |
+0.37
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
726.71 DKK 106.55 USD |
+0.36
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
774.53 EUR 894.07 USD |
-0.57
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
982.66 EUR 1134.32 USD |
+0.15
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
515.57 EUR 595.14 USD |
+0.63
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1593.23 SEK 155.52 USD |
-0.49
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1056.63 EUR 1219.7 USD |
-0.24
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
966.93 EUR 1116.16 USD |
-0.24
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1372.24 EUR 1584.03 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1227.61 EUR 1417.07 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
994.1 EUR 1147.53 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2329.93 SEK 227.43 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2315.57 SEK 226.03 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1830.77 SEK 178.71 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3658.82 SEK 357.15 USD |
-2.42
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2837.47 EUR 3275.39 USD |
-0.66
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.71 SEK 55.51 USD |
-0.04
|
— — | 568.71 SEK 55.51 USD | 568.71 SEK 55.51 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.02 SEK 75.75 USD |
-0.09
|
— — | 776.02 SEK 75.75 USD | 776.02 SEK 75.75 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
917.24 SEK 89.53 USD |
-0.2
|
— — | 917.24 SEK 89.53 USD | 917.24 SEK 89.53 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.77 SEK 46.25 USD |
-0.03
|
— — | 473.77 SEK 46.25 USD | 473.77 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.41 SEK 59.29 USD |
-0.09
|
— — | 607.41 SEK 59.29 USD | 607.41 SEK 59.29 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.38 SEK 85.55 USD |
-0.21
|
— — | 876.38 SEK 85.55 USD | 876.38 SEK 85.55 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3273.69 SEK 319.55 USD |
-1.21
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.46 SEK 45.04 USD |
-0.81
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.3 SEK 74.51 USD |
-0.81
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.39 SEK 40.94 USD |
-1.29
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.39 SEK 35.37 USD |
-1.22
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.64 SEK 37.74 USD |
-1.22
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.77 SEK 72.11 USD |
-1.22
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
584.4 SEK 57.05 USD |
-1.1
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7551.74 SEK 737.14 USD |
+0.03
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1119.68 SEK 109.29 USD |
-1.21
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.34 SEK 30 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10031.33 SEK 979.18 USD |
-1.38
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10006.38 SEK 976.75 USD |
-1.37
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
630.03 SEK 61.5 USD |
-1.13
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.72 SEK 31.6 USD |
-1.13
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1716.55 EUR 1981.48 USD |
-0.66
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
976.16 SEK 95.29 USD |
-0.54
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2786.09 SEK 271.96 USD |
-0.84
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
641.78 SEK 62.65 USD |
-1.25
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1571.25 EUR 1813.75 USD |
-1.13
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2467.67 SEK 240.87 USD |
-1.13
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2612.75 EUR 3015.99 USD |
-0.66
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3279.78 SEK 320.15 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3270.16 SEK 319.21 USD |
-1.18
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2316.88 SEK 226.16 USD |
<0.01
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1317.31 EUR 1520.62 USD |
+0.19
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4607.5 SEK 449.75 USD |
-0.85
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3190.25 SEK 311.41 USD |
-0.85
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2202.46 EUR 2542.37 USD |
-0.76
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
976.31 SEK 95.3 USD |
-1.21
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
777.84 SEK 75.93 USD |
-1.28
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1772.07 SEK 172.98 USD |
-0.54
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1336.11 EUR 1542.32 USD |
-1.09
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1232.32 SEK 120.29 USD |
-1.25
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1289.27 SEK 125.85 USD |
-1.28
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4478.15 SEK 437.12 USD |
-0.61
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2664.13 SEK 260.05 USD |
-0.61
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2663.51 DKK 390.53 USD |
-0.39
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2877.08 DKK 421.84 USD |
-0.39
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.93 DKK 167.87 USD |
-0.28
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.95 DKK 84.01 USD |
+0.06
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2124.59 ISK 15.62 USD |
-0.34
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1821.83 SEK 177.83 USD |
-2.96
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4473.22 DKK 655.87 USD |
-0.46
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7611.89 DKK 1116.06 USD |
-0.46
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1812.57 DKK 265.76 USD |
-0.77
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4601.28 SEK 449.14 USD |
-1.74
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.15 DKK 35.8 USD |
+1.21
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1042.33 SEK 101.74 USD |
-0.24
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1351.34 SEK 131.91 USD |
-0.09
|
— — | 1351.34 SEK 131.91 USD | 1351.34 SEK 131.91 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2057.07 DKK 301.61 USD |
-0.48
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.68 SEK 59.12 USD |
-0.04
|
— — | 605.68 SEK 59.12 USD | 605.68 SEK 59.12 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4767.87 DKK 699.07 USD |
+0.99
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.67 SEK 83.43 USD |
-0.09
|
— — | 854.67 SEK 83.43 USD | 854.67 SEK 83.43 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6406.94 DKK 939.39 USD |
+0.61
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1065.46 SEK 104 USD |
-0.14
|
— — | 1065.46 SEK 104 USD | 1065.46 SEK 104 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
771.63 DKK 113.14 USD |
-0.3
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.18 SEK 66.98 USD |
-0.07
|
— — | 686.18 SEK 66.98 USD | 686.18 SEK 66.98 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5120.93 DKK 750.84 USD |
-2.06
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3836.7 DKK 562.54 USD |
+1.61
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.47 SEK 128.02 USD |
-0.07
|
— — | 1311.47 SEK 128.02 USD | 1311.47 SEK 128.02 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
375.01 DKK 54.98 USD |
-3.08
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
