Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1966.8 NOK 188.67 USD
+0.51
1957.41 NOK 187.77 USD 1966.8 NOK 188.67 USD
us OMX Stockholm Retail PI SX4040PI US 1182.68 SEK 115.44 USD
-1.33
1178.89 SEK 115.07 USD 1195.02 SEK 116.65 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4512.33 SEK 440.46 USD
-1.64
4512.33 SEK 440.46 USD 4512.33 SEK 440.46 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3101.83 SEK 302.78 USD
-0.83
3101.83 SEK 302.78 USD 3101.83 SEK 302.78 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2311.26 SEK 225.61 USD
-0.5
2311.26 SEK 225.61 USD 2311.26 SEK 225.61 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6405.48 SEK 625.25 USD
-0.53
6278.82 SEK 612.89 USD 6443.8 SEK 628.99 USD 8
us OMX Stockholm Utilities PI SX65PI US 721.81 SEK 70.46 USD
+3.06
710.62 SEK 69.37 USD 732.07 SEK 71.46 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 81.8 DKK 11.99 USD
-0.25
81.73 DKK 11.98 USD 82.22 DKK 12.05 USD 517
us First North Consumer Discretion FN40GI US 503.29 EUR 580.97 USD
-0.35
502.24 EUR 579.75 USD 506.6 EUR 584.78 USD 66
us First North Consumer Discretion FN40PI US 467.74 EUR 539.92 USD
-0.35
466.76 EUR 538.79 USD 470.81 EUR 543.47 USD 66
us First North Consumer Staples PI FN45PI US 748.11 EUR 863.56 USD
-0.89
744.31 EUR 859.18 USD 753.63 EUR 869.95 USD 21
us First North Denmark EUR PI FNDKEURPI US 715.05 EUR 825.41 USD
-1.11
711.03 EUR 820.77 USD 726.05 EUR 838.11 USD 46
us First North Denmark DKK PI FNDKDKKPI US 716.35 DKK 105.03 USD
-1.11
712.35 DKK 104.45 USD 727.34 DKK 106.64 USD 46
us First North Finland EUR PI FNFIEURPI US 759.3 EUR 876.49 USD
-1.33
758.92 EUR 876.04 USD 767.11 EUR 885.51 USD 49
us First North Iceland EUR PI FNISEURPI US 931.36 EUR 1075.1 USD
+0.45
925.89 EUR 1068.78 USD 931.47 EUR 1075.23 USD 11
us First North Real Estate PI FN35PI US 513.2 EUR 592.4 USD
-0.67
511.36 EUR 590.28 USD 516.7 EUR 596.44 USD 23
us First North Sweden SEK PI FNSESEKPI US 1593.38 SEK 155.53 USD
-0.02
1591.73 SEK 155.37 USD 1599.57 SEK 156.14 USD 416
us First North Telecommunications FN15GI US 1051.7 EUR 1214.02 USD
-0.31
1044.51 EUR 1205.71 USD 1057.9 EUR 1221.17 USD 15
us First North Telecommunications FN15PI US 962.42 EUR 1110.96 USD
-0.31
955.84 EUR 1103.36 USD 968.09 EUR 1117.51 USD 15
us N Consumer Staples EUR GI N45EURGI US 1337.56 EUR 1543.99 USD
-1.5
1336.05 EUR 1542.25 USD 1355.3 EUR 1564.47 USD
us N Personal Care, Drug and Groce N4520GI US 1182.87 EUR 1365.42 USD
-1.3
1180.16 EUR 1362.3 USD 1200.51 EUR 1385.79 USD
us N Personal Care, Drug and Groce N4520PI US 957.87 EUR 1105.7 USD
-1.3
955.68 EUR 1103.17 USD 972.16 EUR 1122.2 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2325.79 SEK 227.03 USD
-0.56
2320.19 SEK 226.48 USD 2342.66 SEK 228.67 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2292.71 SEK 223.8 USD
-1.16
2289.78 SEK 223.51 USD 2320.93 SEK 226.55 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1838.98 SEK 179.51 USD
-0.81
1834.95 SEK 179.11 USD 1854.85 SEK 181.06 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3724.13 SEK 363.52 USD
-0.35
3693.96 SEK 360.58 USD 3742.72 SEK 365.34 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2840.85 EUR 3279.29 USD
-0.84
2835.87 EUR 3273.54 USD 2866.97 EUR 3309.44 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.82 SEK 55.52 USD
-0.11
568.68 SEK 55.51 USD 569.5 SEK 55.59 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.61 SEK 75.71 USD
-0.26
775.2 SEK 75.67 USD 777.68 SEK 75.91 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 917.12 SEK 89.52 USD
-0.46
915.94 SEK 89.41 USD 921.42 SEK 89.94 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.9 SEK 46.26 USD
-0.09
473.75 SEK 46.24 USD 474.36 SEK 46.3 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.22 SEK 59.27 USD
-0.26
606.87 SEK 59.24 USD 608.86 SEK 59.43 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.58 SEK 85.57 USD
-0.49
875.4 SEK 85.45 USD 880.95 SEK 85.99 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3265.6 SEK 318.76 USD
-1.21
3265.48 SEK 318.75 USD 3298.19 SEK 321.94 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 459.1 SEK 44.81 USD
-0.96
457.61 SEK 44.67 USD 463.76 SEK 45.27 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 759.83 SEK 74.17 USD
-0.94
757.35 SEK 73.93 USD 767.53 SEK 74.92 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 418.35 SEK 40.84 USD
-1.62
417.69 SEK 40.77 USD 424.24 SEK 41.41 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 361.35 SEK 35.27 USD
-1.52
360.84 SEK 35.22 USD 366.18 SEK 35.74 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.54 SEK 37.63 USD
-1.49
384.98 SEK 37.58 USD 390.57 SEK 38.12 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 736.73 SEK 71.91 USD
-1.49
735.65 SEK 71.81 USD 746.34 SEK 72.85 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 582.47 SEK 56.86 USD
-1.35
581.56 SEK 56.77 USD 589.27 SEK 57.52 USD 373
us OMX Stockholm Banks GI SX3010GI US 7590.82 SEK 740.96 USD
-0.98
7542.14 SEK 736.21 USD 7622.85 SEK 744.09 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1117.45 SEK 109.08 USD
-1.47
1115.68 SEK 108.9 USD 1131.66 SEK 110.46 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 306.27 SEK 29.9 USD
-1.37
305.79 SEK 29.85 USD 309.85 SEK 30.25 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9892.02 SEK 965.58 USD
-1.13
9868.25 SEK 963.26 USD 10007.64 SEK 976.87 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9869.24 SEK 963.36 USD
-1.14
9869.24 SEK 963.36 USD 9869.24 SEK 963.36 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 627.66 SEK 61.27 USD
-1.4
626.66 SEK 61.17 USD 635.24 SEK 62.01 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 322.45 SEK 31.47 USD
-1.41
321.94 SEK 31.43 USD 326.34 SEK 31.86 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1718.57 EUR 1983.8 USD
-0.84
1715.56 EUR 1980.33 USD 1734.37 EUR 2002.05 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 976.7 SEK 95.34 USD
-0.69
975.1 SEK 95.18 USD 983.3 SEK 95.98 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2798.6 SEK 273.18 USD
-0.81
2792.47 SEK 272.58 USD 2822.76 SEK 275.54 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 656.82 SEK 64.11 USD
+0.33
649.17 SEK 63.37 USD 659.94 SEK 64.42 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1568.92 EUR 1811.05 USD
-1.7
1565.76 EUR 1807.41 USD 1597.23 EUR 1843.74 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2461.9 SEK 240.31 USD
-1.15
2461.9 SEK 240.31 USD 2484.29 SEK 242.5 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2615.85 EUR 3019.57 USD
-0.84
2611.27 EUR 3014.28 USD 2639.91 EUR 3047.33 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3269.27 SEK 319.12 USD
-1.28
3267.56 SEK 318.95 USD 3312.12 SEK 323.3 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3255.98 SEK 317.82 USD
-1.65
3170.35 SEK 309.47 USD 3309.01 SEK 323 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2413.04 SEK 235.54 USD
+1.89
2373.11 SEK 231.65 USD 2424.64 SEK 236.68 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1367.47 EUR 1578.52 USD
+1.85
1346.44 EUR 1554.24 USD 1374.37 EUR 1586.48 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4558.42 SEK 444.96 USD
-1
4535.86 SEK 442.76 USD 4612.49 SEK 450.24 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3156.27 SEK 308.09 USD
-1
3140.65 SEK 306.57 USD 3193.71 SEK 311.75 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2270.8 EUR 2621.26 USD
+0.05
2262.95 EUR 2612.21 USD 2296.55 EUR 2650.99 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 974.24 SEK 95.1 USD
-1.49
972.74 SEK 94.95 USD 986.87 SEK 96.33 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 795.93 SEK 77.69 USD
+0.3
794.85 SEK 77.59 USD 808.19 SEK 78.89 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1773.06 SEK 173.07 USD
-0.69
1770.15 SEK 172.79 USD 1785.03 SEK 174.24 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1362.69 EUR 1573 USD
+0.26
1360.85 EUR 1570.87 USD 1382.81 EUR 1596.22 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1261.19 SEK 123.11 USD
+0.33
1246.51 SEK 121.67 USD 1267.19 SEK 123.69 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1319.26 SEK 128.78 USD
+0.3
1317.47 SEK 128.6 USD 1339.58 SEK 130.76 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4453.61 SEK 434.73 USD
-0.73
4443.15 SEK 433.71 USD 4484.42 SEK 437.73 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2648.14 SEK 258.49 USD
-0.76
2641.92 SEK 257.88 USD 2666.46 SEK 260.28 USD 249
se OMX Copenhagen_GI OMXCGI SE 2643.36 DKK 387.57 USD
-1.22
2635.06 DKK 386.36 USD 2662.35 DKK 390.36 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2847.55 DKK 417.51 USD
-1.3
2839.66 DKK 416.35 USD 2870.04 DKK 420.81 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1131.35 DKK 165.88 USD
-0.95
1131.17 DKK 165.85 USD 1142.87 DKK 167.57 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 570.91 DKK 83.71 USD
+0.12
569.6 DKK 83.52 USD 572.02 DKK 83.87 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2071.74 ISK 15.23 USD
-1.69
2071.74 ISK 15.23 USD 2102.47 ISK 15.46 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1807.02 SEK 176.39 USD
-0.81
1807.02 SEK 176.39 USD 1807.02 SEK 176.39 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4504.4 DKK 660.44 USD
-0.91
4464.92 DKK 654.65 USD 4521.03 DKK 662.88 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7664.96 DKK 1123.84 USD
-0.91
7597.78 DKK 1113.99 USD 7693.25 DKK 1127.99 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1781.58 DKK 261.22 USD
-2.67
1781.58 DKK 261.22 USD 1781.58 DKK 261.22 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4608.84 SEK 449.88 USD
-1.85
4600.11 SEK 449.03 USD 4687.23 SEK 457.53 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 243.89 DKK 35.76 USD
-3.41
243.89 DKK 35.76 USD 243.89 DKK 35.76 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1053.86 SEK 102.87 USD
-0.39
1052.31 SEK 102.72 USD 1065.67 SEK 104.02 USD 12
se OMRX All Index OMRXALL SE 1351.21 SEK 131.89 USD
-0.22
1350.51 SEK 131.83 USD 1354.3 SEK 132.2 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2020.65 DKK 296.27 USD
-2.14
2015.85 DKK 295.57 USD 2053.9 DKK 301.15 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.79 SEK 59.13 USD
-0.12
605.65 SEK 59.12 USD 606.54 SEK 59.21 USD
us OMX Copenhagen Food Producers P CX451020PI US 4660.52 DKK 683.33 USD
+0.54
4660.52 DKK 683.33 USD 4660.52 DKK 683.33 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 854.17 SEK 83.38 USD
-0.26
853.72 SEK 83.33 USD 856.46 SEK 83.6 USD
us OMX Copenhagen General Industri CX502030PI US 6395.82 DKK 937.76 USD
+0.3
6395.82 DKK 937.76 USD 6395.82 DKK 937.76 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1064.46 SEK 103.9 USD
-0.35
1063.29 SEK 103.79 USD 1068.32 SEK 104.28 USD
se OMX Copenhagen Retailers PI CX404010PI SE 755.91 DKK 110.83 USD
-1.18
755.91 DKK 110.83 USD 755.91 DKK 110.83 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.04 SEK 66.97 USD
-0.19
685.75 SEK 66.94 USD 687.42 SEK 67.1 USD
us OMX Copenhagen Industrials GI CX50GI US 5192.66 DKK 761.35 USD
-0.58
5151.62 DKK 755.34 USD 5234.9 DKK 767.55 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3724 DKK 546.02 USD
-1
3705.39 DKK 543.29 USD 3748.64 DKK 549.63 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1311.12 SEK 127.98 USD
-0.2
1310.59 SEK 127.93 USD 1313.82 SEK 128.25 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 358.27 DKK 52.53 USD
-1.61
358.27 DKK 52.53 USD 358.27 DKK 52.53 USD 2
$2.69T
Total marketcap
$95.86B
Total volume
BTC 58.56%     ETH 11.24%
Dominance
Select currency