Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1957.77 NOK 187.8 USD |
+0.37
|
— — | 1947.82 NOK 186.85 USD | 1959.08 NOK 187.93 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1213.32 SEK 118.44 USD |
-0.73
|
— — | 1212.59 SEK 118.36 USD | 1222 SEK 119.28 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4629.33 SEK 451.88 USD |
-1.2
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3131 SEK 305.62 USD |
-0.45
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2334.66 SEK 227.89 USD |
+3.55
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6449.53 SEK 629.55 USD |
+1.81
|
— — | 6415.71 SEK 626.25 USD | 6478.12 SEK 632.34 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
678.91 SEK 66.27 USD |
+1.68
|
— — | 676.11 SEK 66 USD | 684.51 SEK 66.82 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.01 DKK 12.02 USD |
-0.42
|
— — | 81.86 DKK 12 USD | 82.29 DKK 12.06 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
504.65 EUR 582.53 USD |
-1.07
|
— — | 502.6 EUR 580.16 USD | 507.68 EUR 586.03 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469 EUR 541.38 USD |
-1.07
|
— — | 467.09 EUR 539.18 USD | 471.81 EUR 544.63 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
755.04 EUR 871.57 USD |
-2.1
|
— — | 752.01 EUR 868.07 USD | 759.12 EUR 876.28 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
720.66 EUR 831.89 USD |
-1.24
|
— — | 717.2 EUR 827.89 USD | 722.01 EUR 833.44 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
721.97 DKK 105.86 USD |
-1.23
|
— — | 718.5 DKK 105.35 USD | 723.31 DKK 106.05 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
769.69 EUR 888.48 USD |
-0.49
|
— — | 766.52 EUR 884.82 USD | 776.7 EUR 896.57 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
927.25 EUR 1070.36 USD |
-5.72
|
— — | 926.97 EUR 1070.04 USD | 927.36 EUR 1070.49 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
516.09 EUR 595.75 USD |
-0.43
|
— — | 514.59 EUR 594.01 USD | 517.48 EUR 597.34 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1594.24 SEK 155.62 USD |
-0.4
|
— — | 1592.31 SEK 155.43 USD | 1601.17 SEK 156.29 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1055.16 EUR 1218 USD |
+0.25
|
— — | 1046.66 EUR 1208.2 USD | 1060.05 EUR 1223.66 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
965.58 EUR 1114.61 USD |
+0.25
|
— — | 957.81 EUR 1105.63 USD | 970.06 EUR 1119.78 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1359.93 EUR 1569.81 USD |
+0.2
|
— — | 1346.29 EUR 1554.06 USD | 1363.4 EUR 1573.82 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1203.29 EUR 1389 USD |
-0.79
|
— — | 1194.6 EUR 1378.97 USD | 1205.08 EUR 1391.07 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
974.41 EUR 1124.8 USD |
-0.79
|
— — | 967.37 EUR 1116.67 USD | 975.86 EUR 1126.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2352.63 SEK 229.65 USD |
-0.02
|
— — | 2343.38 SEK 228.74 USD | 2354.88 SEK 229.87 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2325.87 SEK 227.03 USD |
+0.08
|
— — | 2316.47 SEK 226.12 USD | 2327.79 SEK 227.22 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1854.9 SEK 181.06 USD |
+0.27
|
— — | 1846.03 SEK 180.2 USD | 1856.48 SEK 181.22 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3763.04 SEK 367.32 USD |
+0.58
|
— — | 3727.62 SEK 363.86 USD | 3773.86 SEK 368.38 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2867.47 EUR 3310.01 USD |
+0.34
|
— — | 2849.02 EUR 3288.72 USD | 2868.51 EUR 3311.22 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.5 SEK 55.59 USD |
<0.01
|
— — | 569.31 SEK 55.57 USD | 569.53 SEK 55.59 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
777.69 SEK 75.91 USD |
+0.01
|
— — | 777.03 SEK 75.85 USD | 777.71 SEK 75.91 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
921.51 SEK 89.95 USD |
+0.07
|
— — | 919.23 SEK 89.73 USD | 921.51 SEK 89.95 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.36 SEK 46.3 USD |
<0.01
|
— — | 474.18 SEK 46.29 USD | 474.37 SEK 46.3 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.88 SEK 59.43 USD |
+0.02
|
— — | 608.28 SEK 59.38 USD | 608.89 SEK 59.43 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
881.06 SEK 86 USD |
+0.09
|
— — | 878.54 SEK 85.76 USD | 881.06 SEK 86 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3296.67 SEK 321.8 USD |
+0.09
|
— — | 3283.73 SEK 320.53 USD | 3296.67 SEK 321.8 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.16 SEK 45.5 USD |
+0.24
|
— — | 463.68 SEK 45.26 USD | 466.58 SEK 45.54 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
771.35 SEK 75.29 USD |
+0.24
|
— — | 767.23 SEK 74.89 USD | 772.04 SEK 75.36 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
425.47 SEK 41.53 USD |
+0.67
|
— — | 421.06 SEK 41.1 USD | 425.71 SEK 41.55 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
367.41 SEK 35.86 USD |
+0.6
|
— — | 364.07 SEK 35.54 USD | 367.59 SEK 35.88 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
391.96 SEK 38.26 USD |
+0.59
|
— — | 388.46 SEK 37.92 USD | 392.15 SEK 38.28 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
748.91 SEK 73.1 USD |
+0.58
|
— — | 742.28 SEK 72.46 USD | 749.34 SEK 73.15 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
591.47 SEK 57.74 USD |
+0.5
|
— — | 586.59 SEK 57.26 USD | 591.79 SEK 57.77 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7654.2 SEK 747.14 USD |
+0.16
|
— — | 7611.67 SEK 742.99 USD | 7703.52 SEK 751.96 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1136.49 SEK 110.94 USD |
+0.63
|
— — | 1125.67 SEK 109.88 USD | 1136.5 SEK 110.94 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.05 SEK 30.36 USD |
+0.5
|
— — | 308.48 SEK 30.11 USD | 311.21 SEK 30.38 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9998.98 SEK 976.02 USD |
-0.71
|
— — | 9893.4 SEK 965.72 USD | 10004.18 SEK 976.53 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9908.05 SEK 967.15 USD |
-1.37
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
637.69 SEK 62.25 USD |
+0.55
|
— — | 632.17 SEK 61.71 USD | 638.05 SEK 62.28 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
327.65 SEK 31.98 USD |
+0.55
|
— — | 324.81 SEK 31.71 USD | 327.83 SEK 32 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1734.65 EUR 2002.36 USD |
+0.34
|
— — | 1723.54 EUR 1989.54 USD | 1735.33 EUR 2003.15 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
985.88 SEK 96.23 USD |
-0.25
|
— — | 982.11 SEK 95.87 USD | 988.79 SEK 96.52 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2823.01 SEK 275.56 USD |
+0.28
|
— — | 2809.3 SEK 274.22 USD | 2825.21 SEK 275.78 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
650.48 SEK 63.49 USD |
+0.08
|
— — | 648.76 SEK 63.33 USD | 653.05 SEK 63.75 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1598.79 EUR 1845.54 USD |
+0.7
|
— — | 1579.2 EUR 1822.92 USD | 1600.93 EUR 1848.01 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2485.97 SEK 242.66 USD |
+0.06
|
— — | 2477.77 SEK 241.86 USD | 2485.97 SEK 242.66 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2640.33 EUR 3047.82 USD |
+0.34
|
— — | 2623.38 EUR 3028.26 USD | 2641.33 EUR 3048.98 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3314.1 SEK 323.5 USD |
+0.43
|
— — | 3291.84 SEK 321.32 USD | 3314.53 SEK 323.54 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3312.97 SEK 323.39 USD |
+0.54
|
— — | 3118.64 SEK 304.42 USD | 3315.15 SEK 323.6 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2348.56 SEK 229.25 USD |
+0.03
|
— — | 2346.71 SEK 229.07 USD | 2372.76 SEK 231.61 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1331.73 EUR 1537.26 USD |
+0.09
|
— — | 1330.81 EUR 1536.2 USD | 1343.3 EUR 1550.62 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4606.48 SEK 449.65 USD |
+0.33
|
— — | 4575.53 SEK 446.63 USD | 4611.87 SEK 450.18 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3189.56 SEK 311.34 USD |
+0.33
|
— — | 3168.12 SEK 309.25 USD | 3193.28 SEK 311.7 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2277.34 EUR 2628.81 USD |
+2.33
|
— — | 2221.72 EUR 2564.61 USD | 2278.5 EUR 2630.15 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
990.24 SEK 96.66 USD |
+0.58
|
— — | 981.3 SEK 95.79 USD | 990.92 SEK 96.73 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
789.55 SEK 77.07 USD |
-0.43
|
— — | 785.26 SEK 76.65 USD | 791.45 SEK 77.26 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1789.73 SEK 174.7 USD |
-0.25
|
— — | 1782.88 SEK 174.03 USD | 1795 SEK 175.21 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1352.63 EUR 1561.38 USD |
-0.36
|
— — | 1343.17 EUR 1550.47 USD | 1354.98 EUR 1564.1 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1249.02 SEK 121.92 USD |
+0.08
|
— — | 1245.72 SEK 121.6 USD | 1253.95 SEK 122.4 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1308.67 SEK 127.74 USD |
-0.43
|
— — | 1301.57 SEK 127.05 USD | 1311.83 SEK 128.05 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4509.46 SEK 440.18 USD |
+0.05
|
— — | 4485 SEK 437.79 USD | 4513.08 SEK 440.53 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2682.17 SEK 261.81 USD |
+0.05
|
— — | 2667.62 SEK 260.39 USD | 2684.32 SEK 262.02 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2685.97 DKK 393.82 USD |
-0.05
|
— — | 2681.47 DKK 393.16 USD | 2692.23 DKK 394.74 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2896.65 DKK 424.71 USD |
-0.23
|
— — | 2893.59 DKK 424.26 USD | 2905.58 DKK 426.02 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1147.03 DKK 168.18 USD |
+0.04
|
— — | 1143.39 DKK 167.64 USD | 1150.65 DKK 168.71 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
571.16 DKK 83.74 USD |
-0.62
|
— — | 570.58 DKK 83.66 USD | 575.62 DKK 84.4 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2109.75 ISK 15.51 USD |
+0.11
|
— — | 2105.59 ISK 15.48 USD | 2111.56 ISK 15.53 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1877.38 SEK 183.26 USD |
0
|
— — | 1877.38 SEK 183.26 USD | 1877.38 SEK 183.26 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4539.77 DKK 665.63 USD |
+0.56
|
— — | 4495.66 DKK 659.16 USD | 4539.81 DKK 665.63 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7725.14 DKK 1132.67 USD |
+0.56
|
— — | 7650.08 DKK 1121.66 USD | 7725.21 DKK 1132.68 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1791.98 DKK 262.74 USD |
+0.2
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4703.49 SEK 459.12 USD |
+0.88
|
— — | 4648.66 SEK 453.77 USD | 4708.38 SEK 459.6 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
248.06 DKK 36.37 USD |
+3.56
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1053.55 SEK 102.84 USD |
-0.1
|
— — | 1047.85 SEK 102.28 USD | 1054.68 SEK 102.95 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1354.33 SEK 132.2 USD |
+0.02
|
— — | 1353.12 SEK 132.08 USD | 1354.34 SEK 132.2 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2061.39 DKK 302.24 USD |
+1.83
|
— — | 2027.28 DKK 297.24 USD | 2070.99 DKK 303.65 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.54 SEK 59.21 USD |
<0.01
|
— — | 606.33 SEK 59.19 USD | 606.56 SEK 59.21 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4637.89 DKK 680.01 USD |
+0.96
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
856.47 SEK 83.6 USD |
<0.01
|
— — | 855.76 SEK 83.53 USD | 856.51 SEK 83.61 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6335.36 DKK 928.9 USD |
+1.68
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1068.31 SEK 104.28 USD |
+0.03
|
— — | 1066.79 SEK 104.13 USD | 1068.35 SEK 104.28 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
773.78 DKK 113.45 USD |
0
|
— — | 773.78 DKK 113.45 USD | 773.78 DKK 113.45 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.43 SEK 67.1 USD |
<0.01
|
— — | 687 SEK 67.06 USD | 687.45 SEK 67.1 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5258.31 DKK 770.98 USD |
+1.72
|
— — | 5225.47 DKK 766.16 USD | 5264.85 DKK 771.94 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3779.26 DKK 554.12 USD |
-1.82
|
— — | 3772.25 DKK 553.09 USD | 3804.39 DKK 557.8 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1313.83 SEK 128.25 USD |
<0.01
|
— — | 1312.97 SEK 128.16 USD | 1313.84 SEK 128.25 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.76 DKK 53.19 USD |
-1.2
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
