Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1957.22 NOK 187.75 USD |
+0.35
|
— — | 1948.95 NOK 186.96 USD | 1957.23 NOK 187.75 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1230.38 SEK 120.1 USD |
+0.66
|
— — | 1227.61 SEK 119.83 USD | 1232.88 SEK 120.34 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4633.1 SEK 452.25 USD |
-1.12
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3166.63 SEK 309.1 USD |
+0.69
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2281.94 SEK 222.75 USD |
+1.22
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6405.91 SEK 625.3 USD |
+1.12
|
— — | 6321.58 SEK 617.06 USD | 6414.53 SEK 626.14 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
677.98 SEK 66.18 USD |
+1.54
|
— — | 675.18 SEK 65.91 USD | 687.3 SEK 67.09 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.4 DKK 12.08 USD |
-0.32
|
— — | 82.29 DKK 12.07 USD | 82.65 DKK 12.12 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.36 EUR 583.36 USD |
-0.93
|
— — | 504.48 EUR 582.34 USD | 509.09 EUR 587.65 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.66 EUR 542.14 USD |
-0.93
|
— — | 468.84 EUR 541.2 USD | 473.12 EUR 546.14 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
767.26 EUR 885.67 USD |
-0.52
|
— — | 765.44 EUR 883.58 USD | 772.01 EUR 891.16 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
718.01 EUR 828.83 USD |
-1.6
|
— — | 718.01 EUR 828.83 USD | 720.92 EUR 832.19 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.31 DKK 105.47 USD |
-1.59
|
— — | 719.31 DKK 105.47 USD | 722.2 DKK 105.89 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
770.7 EUR 889.65 USD |
-0.36
|
— — | 769.39 EUR 888.13 USD | 776.4 EUR 896.22 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
983.35 EUR 1135.12 USD |
-0.01
|
— — | 983.1 EUR 1134.83 USD | 983.58 EUR 1135.38 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
514.37 EUR 593.75 USD |
-0.77
|
— — | 512.76 EUR 591.89 USD | 516.66 EUR 596.4 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1601.44 SEK 156.32 USD |
+0.05
|
— — | 1599 SEK 156.08 USD | 1605.96 SEK 156.76 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1056.09 EUR 1219.08 USD |
+0.34
|
— — | 1052.11 EUR 1214.49 USD | 1063.44 EUR 1227.56 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
966.44 EUR 1115.59 USD |
+0.34
|
— — | 962.8 EUR 1111.39 USD | 973.16 EUR 1123.35 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1354.23 EUR 1563.23 USD |
-0.22
|
— — | 1351.26 EUR 1559.8 USD | 1355.97 EUR 1565.24 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1204.71 EUR 1390.64 USD |
-0.68
|
— — | 1200.27 EUR 1385.51 USD | 1205.22 EUR 1391.23 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
975.56 EUR 1126.12 USD |
-0.68
|
— — | 971.97 EUR 1121.97 USD | 975.97 EUR 1126.6 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2356.37 SEK 230.01 USD |
-0.03
|
— — | 2349.71 SEK 229.36 USD | 2357.4 SEK 230.11 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2327.93 SEK 227.23 USD |
-0.06
|
— — | 2320.69 SEK 226.53 USD | 2328.71 SEK 227.31 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1850.96 SEK 180.68 USD |
+0.51
|
— — | 1844.95 SEK 180.09 USD | 1852.46 SEK 180.82 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3757.53 SEK 366.78 USD |
+0.18
|
— — | 3743.33 SEK 365.4 USD | 3775.47 SEK 368.53 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2860.51 EUR 3301.98 USD |
+0.23
|
— — | 2850.79 EUR 3290.76 USD | 2861.02 EUR 3302.58 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.62 SEK 55.6 USD |
+0.07
|
— — | 569.26 SEK 55.57 USD | 569.63 SEK 55.6 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.05 SEK 75.95 USD |
+0.09
|
— — | 777.33 SEK 75.88 USD | 778.09 SEK 75.95 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
921.51 SEK 89.95 USD |
+0.04
|
— — | 920.96 SEK 89.9 USD | 921.85 SEK 89.98 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.42 SEK 46.31 USD |
+0.06
|
— — | 474.16 SEK 46.28 USD | 474.43 SEK 46.31 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.11 SEK 59.46 USD |
+0.09
|
— — | 608.51 SEK 59.4 USD | 609.12 SEK 59.46 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.9 SEK 85.99 USD |
+0.02
|
— — | 880.49 SEK 85.95 USD | 881.3 SEK 86.03 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3293.4 SEK 321.48 USD |
+0.35
|
— — | 3286.05 SEK 320.76 USD | 3293.4 SEK 321.48 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.93 SEK 45.48 USD |
+0.03
|
— — | 465.14 SEK 45.4 USD | 466.99 SEK 45.58 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
770.96 SEK 75.25 USD |
+0.03
|
— — | 769.65 SEK 75.13 USD | 772.72 SEK 75.43 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
423.33 SEK 41.32 USD |
+0.4
|
— — | 421.91 SEK 41.18 USD | 423.45 SEK 41.33 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
365.82 SEK 35.71 USD |
+0.34
|
— — | 364.76 SEK 35.61 USD | 365.9 SEK 35.72 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.36 SEK 38.1 USD |
+0.33
|
— — | 389.22 SEK 37.99 USD | 390.44 SEK 38.11 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
745.75 SEK 72.79 USD |
+0.31
|
— — | 743.74 SEK 72.6 USD | 746.07 SEK 72.83 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
589.54 SEK 57.55 USD |
+0.21
|
— — | 587.95 SEK 57.39 USD | 589.92 SEK 57.58 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7673.98 SEK 749.08 USD |
+0.42
|
— — | 7654.95 SEK 747.22 USD | 7690.17 SEK 750.66 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1131.49 SEK 110.45 USD |
+0.37
|
— — | 1127.32 SEK 110.04 USD | 1131.5 SEK 110.45 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
310.03 SEK 30.26 USD |
+0.21
|
— — | 309.19 SEK 30.18 USD | 310.23 SEK 30.28 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9987.7 SEK 974.92 USD |
-0.82
|
— — | 9977.85 SEK 973.96 USD | 10033.12 SEK 979.36 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9991.31 SEK 975.28 USD |
-0.55
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
635.33 SEK 62.02 USD |
+0.22
|
— — | 633.6 SEK 61.85 USD | 635.71 SEK 62.05 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
326.43 SEK 31.86 USD |
+0.22
|
— — | 325.54 SEK 31.78 USD | 326.63 SEK 31.88 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1730.42 EUR 1997.48 USD |
+0.23
|
— — | 1724.61 EUR 1990.77 USD | 1730.8 EUR 1997.92 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
989.46 SEK 96.58 USD |
-0.01
|
— — | 987.01 SEK 96.34 USD | 991.23 SEK 96.76 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2816.97 SEK 274.97 USD |
+0.52
|
— — | 2807.67 SEK 274.06 USD | 2819.09 SEK 275.18 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
651.55 SEK 63.6 USD |
+0.67
|
— — | 649 SEK 63.35 USD | 653.5 SEK 63.79 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1593.2 EUR 1839.09 USD |
-0.06
|
— — | 1584.56 EUR 1829.12 USD | 1594.27 EUR 1840.32 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2483.93 SEK 242.46 USD |
+0.3
|
— — | 2479.84 SEK 242.06 USD | 2483.93 SEK 242.46 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2633.86 EUR 3040.35 USD |
+0.23
|
— — | 2625.01 EUR 3030.14 USD | 2634.44 EUR 3041.02 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3284.08 SEK 320.57 USD |
+0.27
|
— — | 3284.08 SEK 320.57 USD | 3284.08 SEK 320.57 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3296.55 SEK 321.78 USD |
+0.34
|
— — | 3280.71 SEK 320.24 USD | 3297.33 SEK 321.86 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2343.24 SEK 228.73 USD |
+1.71
|
— — | 2323.82 SEK 226.83 USD | 2352.83 SEK 229.67 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1328.34 EUR 1533.35 USD |
+1.41
|
— — | 1317.66 EUR 1521.02 USD | 1333.49 EUR 1539.29 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4624.67 SEK 451.42 USD |
+0.04
|
— — | 4616.29 SEK 450.61 USD | 4656.03 SEK 454.49 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3202.14 SEK 312.57 USD |
+0.04
|
— — | 3196.34 SEK 312 USD | 3223.86 SEK 314.69 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2229.25 EUR 2573.3 USD |
+0.36
|
— — | 2214.62 EUR 2556.41 USD | 2230.34 EUR 2574.56 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
985.81 SEK 96.23 USD |
+0.33
|
— — | 982.77 SEK 95.93 USD | 986.19 SEK 96.26 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
789.75 SEK 77.09 USD |
+1.56
|
— — | 782.3 SEK 76.36 USD | 790.37 SEK 77.15 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1796.22 SEK 175.33 USD |
-0.01
|
— — | 1791.78 SEK 174.9 USD | 1799.43 SEK 175.65 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1352.51 EUR 1561.25 USD |
+1.26
|
— — | 1340.13 EUR 1546.96 USD | 1352.98 EUR 1561.8 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1251.07 SEK 122.12 USD |
+0.67
|
— — | 1246.17 SEK 121.64 USD | 1254.81 SEK 122.49 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1309 SEK 127.77 USD |
+1.56
|
— — | 1296.66 SEK 126.57 USD | 1310.03 SEK 127.88 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4513.13 SEK 440.54 USD |
-0.07
|
— — | 4504.6 SEK 439.71 USD | 4523.29 SEK 441.53 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2684.35 SEK 262.03 USD |
-0.07
|
— — | 2679.28 SEK 261.53 USD | 2690.4 SEK 262.62 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2688.55 DKK 394.2 USD |
-0.09
|
— — | 2679.74 DKK 392.91 USD | 2692.88 DKK 394.83 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2902.82 DKK 425.61 USD |
-0.05
|
— — | 2891.77 DKK 423.99 USD | 2906.27 DKK 426.12 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1147.62 DKK 168.27 USD |
+0.07
|
— — | 1145.53 DKK 167.96 USD | 1150.42 DKK 168.68 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
574.99 DKK 84.31 USD |
+0.11
|
— — | 573.35 DKK 84.07 USD | 575.17 DKK 84.33 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2115.23 ISK 15.55 USD |
+0.37
|
— — | 2115.23 ISK 15.55 USD | 2117.04 ISK 15.57 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1858.86 SEK 181.45 USD |
0
|
— — | 1858.86 SEK 181.45 USD | 1858.86 SEK 181.45 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4522.12 DKK 663.04 USD |
+0.17
|
— — | 4521.93 DKK 663.01 USD | 4547.22 DKK 666.72 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7695.1 DKK 1128.26 USD |
+0.17
|
— — | 7694.78 DKK 1128.22 USD | 7737.82 DKK 1134.53 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1800.42 DKK 263.98 USD |
+0.67
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4666.17 SEK 455.48 USD |
+0.54
|
— — | 4652.27 SEK 454.12 USD | 4672.26 SEK 456.07 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
243.27 DKK 35.67 USD |
+1.56
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1057.66 SEK 103.24 USD |
+0.83
|
— — | 1048.32 SEK 102.33 USD | 1058.48 SEK 103.32 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1354.66 SEK 132.23 USD |
+0.07
|
— — | 1353.72 SEK 132.14 USD | 1354.78 SEK 132.24 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2030.77 DKK 297.75 USD |
+0.31
|
— — | 2026.56 DKK 297.14 USD | 2036.8 DKK 298.64 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.66 SEK 59.22 USD |
+0.07
|
— — | 606.28 SEK 59.18 USD | 606.67 SEK 59.22 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4646.98 DKK 681.35 USD |
+1.16
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
856.89 SEK 83.64 USD |
+0.1
|
— — | 856.1 SEK 83.57 USD | 856.95 SEK 83.65 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6345.73 DKK 930.42 USD |
+1.85
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1068.9 SEK 104.34 USD |
+0.1
|
— — | 1067.59 SEK 104.21 USD | 1069.06 SEK 104.35 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
779.65 DKK 114.31 USD |
0
|
— — | 779.65 DKK 114.31 USD | 779.65 DKK 114.31 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.67 SEK 67.13 USD |
+0.08
|
— — | 687.13 SEK 67.07 USD | 687.7 SEK 67.13 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5250.5 DKK 769.83 USD |
+1.57
|
— — | 5238.44 DKK 768.07 USD | 5276.15 DKK 773.59 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3800.27 DKK 557.2 USD |
-1.28
|
— — | 3788.36 DKK 555.45 USD | 3805.34 DKK 557.94 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1314.29 SEK 128.29 USD |
+0.09
|
— — | 1313.19 SEK 128.18 USD | 1314.34 SEK 128.3 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
371.08 DKK 54.41 USD |
+1.06
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
