Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1963.39 NOK 188.34 USD |
-0.27
|
— — | 1963.39 NOK 188.34 USD | 1975.73 NOK 189.53 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1221.7 SEK 119.25 USD |
-0.77
|
— — | 1216.41 SEK 118.74 USD | 1231.83 SEK 120.24 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4789.59 SEK 467.52 USD |
-0.26
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3150.16 SEK 307.49 USD |
-0.23
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2306.27 SEK 225.12 USD |
-2.42
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6220.95 SEK 607.24 USD |
-1.26
|
— — | 6204.36 SEK 605.62 USD | 6257.41 SEK 610.8 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
688.24 SEK 67.18 USD |
-2.89
|
— — | 686.37 SEK 67 USD | 713.42 SEK 69.64 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.45 DKK 12.09 USD |
-0.18
|
— — | 82.27 DKK 12.06 USD | 82.73 DKK 12.13 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
504.88 EUR 582.8 USD |
+0.03
|
— — | 502.48 EUR 580.03 USD | 506.22 EUR 584.35 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.21 EUR 541.63 USD |
+0.03
|
— — | 466.98 EUR 539.05 USD | 470.46 EUR 543.07 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
767.21 EUR 885.62 USD |
-0.7
|
— — | 762.96 EUR 880.71 USD | 770.9 EUR 889.88 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
719.04 EUR 830.01 USD |
-0.3
|
— — | 717.79 EUR 828.57 USD | 724.31 EUR 836.1 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
720.32 DKK 105.61 USD |
-0.31
|
— — | 719.09 DKK 105.43 USD | 725.67 DKK 106.4 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
774.49 EUR 894.02 USD |
-0.37
|
— — | 774.11 EUR 893.58 USD | 782.89 EUR 903.71 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
981.09 EUR 1132.51 USD |
-3.52
|
— — | 980.93 EUR 1132.32 USD | 982.85 EUR 1134.53 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.36 EUR 600.66 USD |
+1.42
|
— — | 511.74 EUR 590.72 USD | 520.39 EUR 600.7 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1593.92 SEK 155.59 USD |
-0.79
|
— — | 1591.99 SEK 155.4 USD | 1601.13 SEK 156.29 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1058.3 EUR 1221.63 USD |
-0.69
|
— — | 1055.09 EUR 1217.92 USD | 1063.82 EUR 1228.01 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
968.46 EUR 1117.92 USD |
-0.69
|
— — | 965.52 EUR 1114.53 USD | 973.52 EUR 1123.76 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1373.44 EUR 1585.41 USD |
-0.74
|
— — | 1371.23 EUR 1582.86 USD | 1379.63 EUR 1592.55 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1229.96 EUR 1419.79 USD |
-0.28
|
— — | 1227.57 EUR 1417.03 USD | 1236.23 EUR 1427.03 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
996.01 EUR 1149.73 USD |
-0.28
|
— — | 994.07 EUR 1147.49 USD | 1001.09 EUR 1155.59 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2327.89 SEK 227.23 USD |
-0.37
|
— — | 2321.07 SEK 226.57 USD | 2340.56 SEK 228.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2315.02 SEK 225.97 USD |
-0.11
|
— — | 2305.7 SEK 225.07 USD | 2325.19 SEK 226.97 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1832.79 SEK 178.9 USD |
-0.73
|
— — | 1830.83 SEK 178.71 USD | 1854.4 SEK 181.01 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3679.64 SEK 359.18 USD |
-1.86
|
— — | 3679.3 SEK 359.15 USD | 3788.21 SEK 369.78 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2842.95 EUR 3281.72 USD |
-0.47
|
— — | 2837.09 EUR 3274.95 USD | 2872.47 EUR 3315.79 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.62 SEK 55.5 USD |
-0.06
|
— — | 568.52 SEK 55.49 USD | 569 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.81 SEK 75.73 USD |
-0.12
|
— — | 775.5 SEK 75.7 USD | 776.96 SEK 75.84 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.46 SEK 89.46 USD |
-0.28
|
— — | 915.84 SEK 89.4 USD | 919.33 SEK 89.74 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.7 SEK 46.24 USD |
-0.04
|
— — | 473.59 SEK 46.23 USD | 473.93 SEK 46.26 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.25 SEK 59.28 USD |
-0.12
|
— — | 606.98 SEK 59.25 USD | 608.08 SEK 59.36 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
875.49 SEK 85.46 USD |
-0.32
|
— — | 874.9 SEK 85.4 USD | 878.44 SEK 85.75 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3290.05 SEK 321.15 USD |
-0.72
|
— — | 3290.05 SEK 321.15 USD | 3311.64 SEK 323.26 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.25 SEK 45.12 USD |
-0.64
|
— — | 461.54 SEK 45.05 USD | 465.88 SEK 45.48 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
764.6 SEK 74.63 USD |
-0.64
|
— — | 763.44 SEK 74.52 USD | 770.62 SEK 75.22 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.91 SEK 41.09 USD |
-0.94
|
— — | 419.84 SEK 40.98 USD | 426.22 SEK 41.6 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.59 SEK 35.49 USD |
-0.89
|
— — | 362.74 SEK 35.41 USD | 367.84 SEK 35.91 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.88 SEK 37.86 USD |
-0.9
|
— — | 386.98 SEK 37.77 USD | 392.46 SEK 38.31 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
741.22 SEK 72.35 USD |
-0.89
|
— — | 739.4 SEK 72.17 USD | 749.89 SEK 73.2 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.94 SEK 57.19 USD |
-0.84
|
— — | 584.57 SEK 57.06 USD | 592 SEK 57.79 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7566.49 SEK 738.58 USD |
+0.15
|
— — | 7520.51 SEK 734.1 USD | 7630.99 SEK 744.88 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.84 SEK 109.7 USD |
-0.85
|
— — | 1120.43 SEK 109.37 USD | 1136.63 SEK 110.95 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.14 SEK 30.08 USD |
-0.84
|
— — | 307.43 SEK 30.01 USD | 311.33 SEK 30.39 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10070.7 SEK 983.02 USD |
-2.06
|
— — | 10031.63 SEK 979.21 USD | 10159.94 SEK 991.74 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10145.02 SEK 990.28 USD |
-1.1
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
631.81 SEK 61.67 USD |
-0.85
|
— — | 630.27 SEK 61.52 USD | 638.55 SEK 62.33 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.64 SEK 31.69 USD |
-0.85
|
— — | 323.84 SEK 31.61 USD | 328.1 SEK 32.03 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1720.58 EUR 1986.12 USD |
-0.43
|
— — | 1716.32 EUR 1981.21 USD | 1737.73 EUR 2005.92 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
975.25 SEK 95.2 USD |
-0.63
|
— — | 974.04 SEK 95.08 USD | 981.43 SEK 95.8 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2789.47 SEK 272.29 USD |
-0.72
|
— — | 2786.18 SEK 271.97 USD | 2822.04 SEK 275.47 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
644.07 SEK 62.87 USD |
-0.9
|
— — | 644.07 SEK 62.87 USD | 651.83 SEK 63.63 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1575.18 EUR 1818.29 USD |
-0.88
|
— — | 1568.94 EUR 1811.08 USD | 1590.72 EUR 1836.22 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2478.21 SEK 241.9 USD |
-0.71
|
— — | 2478.21 SEK 241.9 USD | 2493.43 SEK 243.39 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2618.88 EUR 3023.06 USD |
-0.43
|
— — | 2612.4 EUR 3015.58 USD | 2644.97 EUR 3053.18 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3309.18 SEK 323.02 USD |
-0.49
|
— — | 3309.18 SEK 323.02 USD | 3309.18 SEK 323.02 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3277.36 SEK 319.91 USD |
-0.96
|
— — | 3198.17 SEK 312.18 USD | 3318.44 SEK 323.92 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2313.32 SEK 225.81 USD |
-0.15
|
— — | 2311.62 SEK 225.64 USD | 2350.42 SEK 229.43 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1316.9 EUR 1520.15 USD |
+0.16
|
— — | 1314.79 EUR 1517.71 USD | 1335.85 EUR 1542.02 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4611.07 SEK 450.1 USD |
-0.77
|
— — | 4592.4 SEK 448.28 USD | 4660.63 SEK 454.94 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3192.72 SEK 311.65 USD |
-0.77
|
— — | 3179.8 SEK 310.39 USD | 3227.04 SEK 315 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2200.58 EUR 2540.21 USD |
-0.84
|
— — | 2194.89 EUR 2533.64 USD | 2254.95 EUR 2602.97 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.68 SEK 95.63 USD |
-0.87
|
— — | 977.05 SEK 95.37 USD | 991.01 SEK 96.74 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
779.43 SEK 76.08 USD |
-1.07
|
— — | 778.92 SEK 76.03 USD | 793.13 SEK 77.42 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1770.43 SEK 172.82 USD |
-0.63
|
— — | 1768.23 SEK 172.6 USD | 1781.65 SEK 173.91 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1340.5 EUR 1547.38 USD |
-0.77
|
— — | 1338.81 EUR 1545.44 USD | 1361.5 EUR 1571.63 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1236.72 SEK 120.72 USD |
-0.9
|
— — | 1236.72 SEK 120.72 USD | 1251.61 SEK 122.17 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1291.91 SEK 126.11 USD |
-1.07
|
— — | 1291.06 SEK 126.02 USD | 1314.62 SEK 128.32 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4481.31 SEK 437.43 USD |
-0.54
|
— — | 4470.32 SEK 436.36 USD | 4507.5 SEK 439.99 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2666.01 SEK 260.24 USD |
-0.54
|
— — | 2659.48 SEK 259.6 USD | 2681.6 SEK 261.76 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2665.9 DKK 390.88 USD |
-0.3
|
— — | 2665.58 DKK 390.83 USD | 2692.26 DKK 394.74 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2879.54 DKK 422.2 USD |
-0.31
|
— — | 2878.78 DKK 422.09 USD | 2907.23 DKK 426.26 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1148.69 DKK 168.42 USD |
+0.05
|
— — | 1146.28 DKK 168.07 USD | 1153.08 DKK 169.07 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
573.5 DKK 84.09 USD |
+0.16
|
— — | 572.52 DKK 83.94 USD | 575.73 DKK 84.41 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2125.08 ISK 15.63 USD |
-1.13
|
— — | 2117.85 ISK 15.57 USD | 2131.81 ISK 15.68 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1877.38 SEK 183.26 USD |
0
|
— — | 1877.38 SEK 183.26 USD | 1877.38 SEK 183.26 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4489.8 DKK 658.3 USD |
+0.28
|
— — | 4470.5 DKK 655.47 USD | 4529.13 DKK 664.07 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7640.1 DKK 1120.2 USD |
+0.28
|
— — | 7607.26 DKK 1115.38 USD | 7707.04 DKK 1130.01 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1826.55 DKK 267.81 USD |
-1.76
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4620.09 SEK 450.98 USD |
-1.33
|
— — | 4604.3 SEK 449.44 USD | 4693.38 SEK 458.13 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
241.22 DKK 35.37 USD |
-2.37
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1039.58 SEK 101.48 USD |
-0.5
|
— — | 1039.28 SEK 101.45 USD | 1055.79 SEK 103.06 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.91 SEK 131.87 USD |
-0.12
|
— — | 1350.47 SEK 131.82 USD | 1352.77 SEK 132.05 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2059.7 DKK 301.99 USD |
-1.85
|
— — | 2056.07 DKK 301.46 USD | 2078.43 DKK 304.74 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.58 SEK 59.11 USD |
-0.06
|
— — | 605.48 SEK 59.1 USD | 606.01 SEK 59.15 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4721.28 DKK 692.24 USD |
+0.4
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.44 SEK 83.4 USD |
-0.12
|
— — | 854.1 SEK 83.37 USD | 855.73 SEK 83.53 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6368.09 DKK 933.7 USD |
+1.08
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1065.09 SEK 103.97 USD |
-0.18
|
— — | 1064.31 SEK 103.89 USD | 1067.68 SEK 104.22 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
773.93 DKK 113.47 USD |
0
|
— — | 773.93 DKK 113.47 USD | 773.93 DKK 113.47 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.04 SEK 66.97 USD |
-0.09
|
— — | 685.83 SEK 66.95 USD | 686.85 SEK 67.04 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5155.6 DKK 755.92 USD |
-2.61
|
— — | 5155.02 DKK 755.83 USD | 5285.54 DKK 774.97 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3817.24 DKK 559.69 USD |
-0.14
|
— — | 3778.4 DKK 553.99 USD | 3821.38 DKK 560.3 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.16 SEK 127.99 USD |
-0.09
|
— — | 1310.65 SEK 127.94 USD | 1312.63 SEK 128.13 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
386.93 DKK 56.73 USD |
-4.22
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
