Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1969.28 NOK 188.91 USD |
+0.29
|
— — | 1962.45 NOK 188.25 USD | 1972.46 NOK 189.21 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1210.64 SEK 118.17 USD |
-1.9
|
— — | 1210.21 SEK 118.13 USD | 1221.2 SEK 119.2 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4701.15 SEK 458.89 USD |
-1.85
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3142.73 SEK 306.77 USD |
-0.24
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2229.17 SEK 217.59 USD |
-3.34
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6233.51 SEK 608.47 USD |
-0.31
|
— — | 6189.86 SEK 604.21 USD | 6247.25 SEK 609.81 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
694.76 SEK 67.82 USD |
-0.8
|
— — | 689.17 SEK 67.27 USD | 706.89 SEK 69 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.13 DKK 12.04 USD |
-0.24
|
— — | 82.13 DKK 12.04 USD | 82.28 DKK 12.06 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
503.24 EUR 580.91 USD |
-0.42
|
— — | 501.99 EUR 579.47 USD | 505.15 EUR 583.11 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
467.69 EUR 539.87 USD |
-0.42
|
— — | 466.53 EUR 538.53 USD | 469.46 EUR 541.92 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
762.47 EUR 880.14 USD |
-0.07
|
— — | 761.75 EUR 879.32 USD | 766.28 EUR 884.54 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.06 EUR 834.66 USD |
+0.04
|
— — | 722.81 EUR 834.37 USD | 724.85 EUR 836.71 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.41 DKK 106.21 USD |
+0.04
|
— — | 724.18 DKK 106.18 USD | 726.2 DKK 106.48 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
775.94 EUR 895.7 USD |
-0.39
|
— — | 772.46 EUR 891.68 USD | 775.94 EUR 895.7 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
982.5 EUR 1134.13 USD |
+0.13
|
— — | 982.25 EUR 1133.84 USD | 982.82 EUR 1134.51 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
513.83 EUR 593.13 USD |
+0.29
|
— — | 512.55 EUR 591.65 USD | 515.49 EUR 595.04 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1593.28 SEK 155.52 USD |
-0.49
|
— — | 1593.23 SEK 155.52 USD | 1596.43 SEK 155.83 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1053.61 EUR 1216.22 USD |
-0.52
|
— — | 1047.69 EUR 1209.38 USD | 1053.92 EUR 1216.58 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
964.17 EUR 1112.97 USD |
-0.52
|
— — | 958.75 EUR 1106.72 USD | 964.45 EUR 1113.3 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1361.91 EUR 1572.1 USD |
-0.87
|
— — | 1361.42 EUR 1571.53 USD | 1369.12 EUR 1580.42 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1216.73 EUR 1404.51 USD |
-1.12
|
— — | 1215.77 EUR 1403.4 USD | 1225.06 EUR 1414.12 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
985.29 EUR 1137.36 USD |
-1.12
|
— — | 984.51 EUR 1136.46 USD | 992.04 EUR 1145.14 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2319.66 SEK 226.43 USD |
-0.44
|
— — | 2319.58 SEK 226.42 USD | 2328.65 SEK 227.31 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2303.83 SEK 224.88 USD |
-0.51
|
— — | 2303.83 SEK 224.88 USD | 2315.05 SEK 225.98 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1828.18 SEK 178.45 USD |
-0.14
|
— — | 1826.73 SEK 178.31 USD | 1834.64 SEK 179.08 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3654.31 SEK 356.71 USD |
-0.12
|
— — | 3643.98 SEK 355.7 USD | 3670.86 SEK 358.32 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2824.45 EUR 3260.37 USD |
-0.46
|
— — | 2823.44 EUR 3259.19 USD | 2835.01 EUR 3272.55 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.18 SEK 55.46 USD |
-0.09
|
— — | 568.09 SEK 55.45 USD | 568.74 SEK 55.52 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.61 SEK 75.61 USD |
-0.17
|
— — | 774.41 SEK 75.59 USD | 776.08 SEK 75.76 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
914.41 SEK 89.26 USD |
-0.3
|
— — | 913.85 SEK 89.2 USD | 917.46 SEK 89.56 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.35 SEK 46.21 USD |
-0.08
|
— — | 473.29 SEK 46.2 USD | 473.78 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.25 SEK 59.18 USD |
-0.18
|
— — | 606.12 SEK 59.16 USD | 607.51 SEK 59.3 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
873.49 SEK 85.26 USD |
-0.32
|
— — | 872.91 SEK 85.21 USD | 876.7 SEK 85.58 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3252.84 SEK 317.52 USD |
-0.64
|
— — | 3252.84 SEK 317.52 USD | 3259.15 SEK 318.13 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.53 SEK 44.66 USD |
-0.85
|
— — | 457.53 SEK 44.66 USD | 460.64 SEK 44.96 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
756.8 SEK 73.87 USD |
-0.85
|
— — | 756.8 SEK 73.87 USD | 761.94 SEK 74.37 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.45 SEK 40.65 USD |
-0.7
|
— — | 416.4 SEK 40.65 USD | 418.54 SEK 40.86 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.8 SEK 35.12 USD |
-0.71
|
— — | 359.77 SEK 35.12 USD | 361.66 SEK 35.3 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.85 SEK 37.47 USD |
-0.72
|
— — | 383.83 SEK 37.47 USD | 385.83 SEK 37.66 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733.92 SEK 71.64 USD |
-0.66
|
— — | 733.4 SEK 71.59 USD | 737.23 SEK 71.96 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.27 SEK 56.64 USD |
-0.71
|
— — | 580.18 SEK 56.63 USD | 583.16 SEK 56.92 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7557.58 SEK 737.71 USD |
+0.11
|
— — | 7557.58 SEK 737.71 USD | 7607.92 SEK 742.63 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1111.52 SEK 108.5 USD |
-0.73
|
— — | 1111.49 SEK 108.49 USD | 1117.39 SEK 109.07 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.16 SEK 29.79 USD |
-0.71
|
— — | 305.12 SEK 29.78 USD | 306.68 SEK 29.94 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9907.1 SEK 967.06 USD |
-2.6
|
— — | 9898.05 SEK 966.17 USD | 9988.99 SEK 975.05 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10006.38 SEK 976.75 USD |
-1.37
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.41 SEK 61.05 USD |
-0.73
|
— — | 625.29 SEK 61.04 USD | 628.62 SEK 61.36 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.35 SEK 31.37 USD |
-0.73
|
— — | 321.29 SEK 31.36 USD | 323 SEK 31.53 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1709.24 EUR 1973.03 USD |
-0.43
|
— — | 1708.06 EUR 1971.68 USD | 1715.06 EUR 1979.76 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
973.67 SEK 95.04 USD |
-0.26
|
— — | 972.98 SEK 94.97 USD | 975.98 SEK 95.27 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2782.51 SEK 271.61 USD |
-0.13
|
— — | 2779.92 SEK 271.36 USD | 2791.97 SEK 272.53 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
635.03 SEK 61.99 USD |
-1.05
|
— — | 635.03 SEK 61.99 USD | 641.19 SEK 62.59 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1567.24 EUR 1809.12 USD |
-0.26
|
— — | 1562.13 EUR 1803.22 USD | 1580.95 EUR 1824.95 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2451.29 SEK 239.28 USD |
-0.66
|
— — | 2451.29 SEK 239.28 USD | 2456.54 SEK 239.79 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2601.53 EUR 3003.04 USD |
-0.43
|
— — | 2599.83 EUR 3001.07 USD | 2610.48 EUR 3013.37 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3266.43 SEK 318.84 USD |
-0.41
|
— — | 3266.43 SEK 318.84 USD | 3266.43 SEK 318.84 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3242.63 SEK 316.52 USD |
-0.84
|
— — | 3164.36 SEK 308.88 USD | 3270.9 SEK 319.28 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2314.09 SEK 225.88 USD |
-0.12
|
— — | 2310.4 SEK 225.52 USD | 2357.6 SEK 230.13 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1311.71 EUR 1514.15 USD |
-0.43
|
— — | 1310.52 EUR 1512.78 USD | 1336.4 EUR 1542.65 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4576.42 SEK 446.72 USD |
-0.67
|
— — | 4571.1 SEK 446.2 USD | 4600.18 SEK 449.03 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3168.73 SEK 309.31 USD |
-0.67
|
— — | 3165.05 SEK 308.95 USD | 3185.19 SEK 310.91 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2185.87 EUR 2523.22 USD |
-0.75
|
— — | 2180.35 EUR 2516.85 USD | 2193.33 EUR 2531.83 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
969.09 SEK 94.6 USD |
-0.74
|
— — | 969.08 SEK 94.59 USD | 974.35 SEK 95.11 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
780.01 SEK 76.14 USD |
+0.28
|
— — | 778.13 SEK 75.95 USD | 784.07 SEK 76.53 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1767.55 SEK 172.53 USD |
-0.26
|
— — | 1766.3 SEK 172.41 USD | 1771.75 SEK 172.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1335.79 EUR 1541.95 USD |
-0.02
|
— — | 1333.09 EUR 1538.83 USD | 1343.32 EUR 1550.64 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1219.36 SEK 119.02 USD |
-1.05
|
— — | 1219.36 SEK 119.02 USD | 1231.17 SEK 120.18 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1292.86 SEK 126.2 USD |
+0.28
|
— — | 1289.74 SEK 125.9 USD | 1299.59 SEK 126.86 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4448.39 SEK 434.22 USD |
-0.66
|
— — | 4446.86 SEK 434.07 USD | 4468.63 SEK 436.19 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2646.43 SEK 258.32 USD |
-0.66
|
— — | 2645.52 SEK 258.24 USD | 2658.47 SEK 259.5 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2667.34 DKK 391.09 USD |
+0.14
|
— — | 2661.35 DKK 390.21 USD | 2670.66 DKK 391.57 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2881.65 DKK 422.51 USD |
+0.16
|
— — | 2874.12 DKK 421.41 USD | 2886.15 DKK 423.17 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1142.89 DKK 167.57 USD |
-0.18
|
— — | 1140.69 DKK 167.25 USD | 1144.48 DKK 167.81 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
573.78 DKK 84.13 USD |
+0.15
|
— — | 572.76 DKK 83.98 USD | 574.73 DKK 84.27 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2124.59 ISK 15.62 USD |
-0.34
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1821.83 SEK 177.83 USD |
0
|
— — | 1821.83 SEK 177.83 USD | 1821.83 SEK 177.83 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4486.77 DKK 657.85 USD |
-0.16
|
— — | 4485.35 DKK 657.65 USD | 4525.63 DKK 663.55 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7634.94 DKK 1119.44 USD |
-0.16
|
— — | 7632.54 DKK 1119.09 USD | 7701.08 DKK 1129.14 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1812.57 DKK 265.76 USD |
-0.77
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4564.5 SEK 445.55 USD |
-0.8
|
— — | 4563.59 SEK 445.46 USD | 4589.01 SEK 447.94 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.15 DKK 35.8 USD |
+1.21
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1047.87 SEK 102.29 USD |
+0.53
|
— — | 1045.86 SEK 102.09 USD | 1051.51 SEK 102.64 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1349.16 SEK 131.7 USD |
-0.15
|
— — | 1348.85 SEK 131.66 USD | 1351.46 SEK 131.92 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2041.9 DKK 299.39 USD |
-1.22
|
— — | 2039.05 DKK 298.97 USD | 2049.25 DKK 300.46 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.1 SEK 59.07 USD |
-0.09
|
— — | 605 SEK 59.06 USD | 605.7 SEK 59.12 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4767.87 DKK 699.07 USD |
+0.99
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
853.1 SEK 83.27 USD |
-0.18
|
— — | 852.9 SEK 83.25 USD | 854.72 SEK 83.43 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6406.94 DKK 939.39 USD |
+0.61
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1062.88 SEK 103.75 USD |
-0.23
|
— — | 1062.35 SEK 103.7 USD | 1065.46 SEK 104 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
771.63 DKK 113.14 USD |
0
|
— — | 771.63 DKK 113.14 USD | 771.63 DKK 113.14 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.19 SEK 66.88 USD |
-0.14
|
— — | 685.04 SEK 66.87 USD | 686.21 SEK 66.98 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5104.22 DKK 748.39 USD |
-2.38
|
— — | 5095.43 DKK 747.1 USD | 5122.91 DKK 751.13 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3837.94 DKK 562.72 USD |
+1.65
|
— — | 3834.82 DKK 562.26 USD | 3853.85 DKK 565.06 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.54 SEK 127.83 USD |
-0.14
|
— — | 1309.24 SEK 127.8 USD | 1311.58 SEK 128.03 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
375.01 DKK 54.98 USD |
-3.08
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
