Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1952.53 NOK 187.3 USD |
-0.39
|
— — | 1951.27 NOK 187.18 USD | 1956.41 NOK 187.67 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1228.11 SEK 119.88 USD |
+1.41
|
— — | 1222.16 SEK 119.3 USD | 1235.35 SEK 120.59 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4685.69 SEK 457.38 USD |
+0.93
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3145.03 SEK 306.99 USD |
+1.13
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2254.54 SEK 220.07 USD |
+2.54
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6312.75 SEK 616.2 USD |
+1.38
|
— — | 6310.37 SEK 615.97 USD | 6370.01 SEK 621.79 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
673.32 SEK 65.72 USD |
-1.23
|
— — | 659.33 SEK 64.36 USD | 676.11 SEK 66 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.89 DKK 12.15 USD |
+0.26
|
— — | 82.77 DKK 12.14 USD | 82.97 DKK 12.16 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
510.68 EUR 589.49 USD |
+1.26
|
— — | 509.78 EUR 588.46 USD | 511.73 EUR 590.71 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
474.6 EUR 547.85 USD |
+1.26
|
— — | 473.77 EUR 546.89 USD | 475.58 EUR 548.98 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
773.51 EUR 892.89 USD |
+1.1
|
— — | 770.98 EUR 889.97 USD | 775.18 EUR 894.82 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
723.69 EUR 835.38 USD |
-0.64
|
— — | 723.07 EUR 834.67 USD | 726.92 EUR 839.1 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
725.03 DKK 106.3 USD |
-0.63
|
— — | 724.41 DKK 106.21 USD | 728.24 DKK 106.78 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
777.16 EUR 897.1 USD |
+0.75
|
— — | 773.33 EUR 892.68 USD | 777.52 EUR 897.52 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
983.55 EUR 1135.34 USD |
-0.14
|
— — | 983.26 EUR 1135.01 USD | 983.59 EUR 1135.4 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.86 EUR 600.09 USD |
+1.42
|
— — | 517.29 EUR 597.13 USD | 520.02 EUR 600.28 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1601.93 SEK 156.37 USD |
+0.39
|
— — | 1598.86 SEK 156.07 USD | 1603.24 SEK 156.5 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1057.94 EUR 1221.22 USD |
+1.08
|
— — | 1055.77 EUR 1218.71 USD | 1061.1 EUR 1224.87 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
968.12 EUR 1117.54 USD |
+1.08
|
— — | 966.15 EUR 1115.25 USD | 971.02 EUR 1120.89 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1355.14 EUR 1564.28 USD |
-0.08
|
— — | 1354.14 EUR 1563.13 USD | 1358.65 EUR 1568.34 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1209.55 EUR 1396.23 USD |
-0.08
|
— — | 1209.33 EUR 1395.97 USD | 1213 EUR 1400.21 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
979.48 EUR 1130.65 USD |
-0.08
|
— — | 979.3 EUR 1130.44 USD | 982.27 EUR 1133.87 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2350.43 SEK 229.43 USD |
+0.06
|
— — | 2345.14 SEK 228.91 USD | 2352.41 SEK 229.62 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2323.62 SEK 226.81 USD |
-0.04
|
— — | 2316.03 SEK 226.07 USD | 2324.41 SEK 226.89 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1838.1 SEK 179.42 USD |
-0.03
|
— — | 1836.44 SEK 179.26 USD | 1843.28 SEK 179.93 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3709.24 SEK 362.07 USD |
+0.46
|
— — | 3696.29 SEK 360.8 USD | 3729.91 SEK 364.09 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2854.39 EUR 3294.92 USD |
+0.12
|
— — | 2853.27 EUR 3293.62 USD | 2863.54 EUR 3305.48 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.95 SEK 55.54 USD |
<0.01
|
— — | 568.84 SEK 55.53 USD | 568.98 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.49 SEK 75.8 USD |
-0.01
|
— — | 776.28 SEK 75.77 USD | 776.64 SEK 75.81 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.83 SEK 89.69 USD |
-0.03
|
— — | 918.2 SEK 89.63 USD | 919.16 SEK 89.72 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.94 SEK 46.26 USD |
<0.01
|
— — | 473.86 SEK 46.25 USD | 473.95 SEK 46.26 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.89 SEK 59.34 USD |
<0.01
|
— — | 607.69 SEK 59.32 USD | 607.95 SEK 59.34 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
878.21 SEK 85.72 USD |
-0.02
|
— — | 877.5 SEK 85.65 USD | 878.5 SEK 85.75 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3279.58 SEK 320.13 USD |
+0.21
|
— — | 3276.88 SEK 319.86 USD | 3279.96 SEK 320.17 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.12 SEK 45.5 USD |
+0.16
|
— — | 465.29 SEK 45.42 USD | 466.55 SEK 45.54 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
771.27 SEK 75.29 USD |
+0.2
|
— — | 769.9 SEK 75.15 USD | 771.99 SEK 75.36 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.88 SEK 41.08 USD |
<0.01
|
— — | 420.2 SEK 41.02 USD | 422.14 SEK 41.21 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.05 SEK 35.54 USD |
+0.02
|
— — | 363.47 SEK 35.48 USD | 364.99 SEK 35.63 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.47 SEK 37.92 USD |
+0.01
|
— — | 387.89 SEK 37.86 USD | 389.48 SEK 38.02 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.24 SEK 72.45 USD |
+0.01
|
— — | 741.19 SEK 72.35 USD | 744.24 SEK 72.65 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.7 SEK 57.37 USD |
+0.07
|
— — | 587.07 SEK 57.31 USD | 589.11 SEK 57.5 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7636.88 SEK 745.45 USD |
+1.37
|
— — | 7624.64 SEK 744.26 USD | 7660.84 SEK 747.79 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1124.79 SEK 109.79 USD |
-0.03
|
— — | 1124.08 SEK 109.72 USD | 1128.5 SEK 110.16 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.06 SEK 30.17 USD |
+0.06
|
— — | 308.73 SEK 30.14 USD | 309.8 SEK 30.24 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10071.42 SEK 983.1 USD |
+1.32
|
— — | 10056.94 SEK 981.68 USD | 10090.98 SEK 985.01 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10046.15 SEK 980.63 USD |
+1.33
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.39 SEK 61.83 USD |
+0.06
|
— — | 632.66 SEK 61.75 USD | 634.96 SEK 61.98 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.43 SEK 31.77 USD |
+0.05
|
— — | 325.06 SEK 31.73 USD | 326.24 SEK 31.85 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1725.69 EUR 1992.03 USD |
+0.06
|
— — | 1725.69 EUR 1992.02 USD | 1732.32 EUR 1999.68 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
986.6 SEK 96.3 USD |
+0.14
|
— — | 985.8 SEK 96.23 USD | 987.95 SEK 96.44 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2795.13 SEK 272.84 USD |
-0.11
|
— — | 2794.7 SEK 272.8 USD | 2805.11 SEK 273.81 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
647.82 SEK 63.24 USD |
+0.86
|
— — | 646.65 SEK 63.12 USD | 650.9 SEK 63.54 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1591.01 EUR 1836.56 USD |
+0.05
|
— — | 1587.36 EUR 1832.35 USD | 1595.33 EUR 1841.55 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2475.62 SEK 241.65 USD |
+0.23
|
— — | 2473.85 SEK 241.48 USD | 2475.82 SEK 241.67 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2626.65 EUR 3032.04 USD |
+0.06
|
— — | 2626.65 EUR 3032.04 USD | 2636.75 EUR 3043.69 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3278.19 SEK 319.99 USD |
-0.12
|
— — | 3278.19 SEK 319.99 USD | 3278.19 SEK 319.99 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3277.25 SEK 319.9 USD |
-0.09
|
— — | 3173.46 SEK 309.77 USD | 3286.62 SEK 320.81 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2302.79 SEK 224.78 USD |
+0.03
|
— — | 2296.5 SEK 224.17 USD | 2309.67 SEK 225.45 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1312.01 EUR 1514.5 USD |
+0.2
|
— — | 1309.85 EUR 1512 USD | 1316.58 EUR 1519.77 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4623.85 SEK 451.35 USD |
-0.1
|
— — | 4620.76 SEK 451.04 USD | 4643.99 SEK 453.31 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3201.57 SEK 312.51 USD |
-0.1
|
— — | 3199.43 SEK 312.3 USD | 3215.52 SEK 313.87 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2215.26 EUR 2557.16 USD |
+0.06
|
— — | 2197.47 EUR 2536.61 USD | 2218.12 EUR 2560.45 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.03 SEK 95.76 USD |
+0.02
|
— — | 979.9 SEK 95.65 USD | 983.81 SEK 96.03 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
774.79 SEK 75.63 USD |
-0.02
|
— — | 772.73 SEK 75.43 USD | 776.78 SEK 75.82 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1791.04 SEK 174.83 USD |
+0.14
|
— — | 1789.58 SEK 174.68 USD | 1793.48 SEK 175.07 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1333.63 EUR 1539.46 USD |
+0.14
|
— — | 1331.46 EUR 1536.95 USD | 1337.47 EUR 1543.89 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1243.92 SEK 121.42 USD |
+0.86
|
— — | 1241.67 SEK 121.2 USD | 1249.82 SEK 122 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1284.22 SEK 125.36 USD |
-0.02
|
— — | 1280.79 SEK 125.02 USD | 1287.52 SEK 125.68 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4518.05 SEK 441.02 USD |
+0.07
|
— — | 4515.65 SEK 440.78 USD | 4528.69 SEK 442.06 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2687.28 SEK 262.31 USD |
+0.04
|
— — | 2685.85 SEK 262.17 USD | 2693.61 SEK 262.93 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2692.57 DKK 394.79 USD |
+0.02
|
— — | 2692.57 DKK 394.79 USD | 2706.38 DKK 396.81 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2911.85 DKK 426.94 USD |
-0.09
|
— — | 2911.85 DKK 426.94 USD | 2930.73 DKK 429.71 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1148.05 DKK 168.33 USD |
+0.35
|
— — | 1146.76 DKK 168.14 USD | 1150.46 DKK 168.68 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
574.84 DKK 84.28 USD |
+0.45
|
— — | 571.8 DKK 83.84 USD | 574.84 DKK 84.28 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2107.4 ISK 15.5 USD |
-0.27
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1866.27 SEK 182.17 USD |
0
|
— — | 1866.27 SEK 182.17 USD | 1866.27 SEK 182.17 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4518.99 DKK 662.58 USD |
+0.62
|
— — | 4510.39 DKK 661.32 USD | 4532.53 DKK 664.56 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7689.77 DKK 1127.48 USD |
+0.62
|
— — | 7675.15 DKK 1125.34 USD | 7712.81 DKK 1130.86 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1788.47 DKK 262.23 USD |
-0.42
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4624.54 SEK 451.41 USD |
+0.14
|
— — | 4616.22 SEK 450.6 USD | 4638.33 SEK 452.76 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
239.54 DKK 35.12 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1048.17 SEK 102.31 USD |
-0.15
|
— — | 1047.23 SEK 102.22 USD | 1049.92 SEK 102.49 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1352.3 SEK 132 USD |
<0.01
|
— — | 1351.93 SEK 131.96 USD | 1352.5 SEK 132.02 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2023.88 DKK 296.74 USD |
-0.4
|
— — | 2019.01 DKK 296.03 USD | 2028.31 DKK 297.39 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.94 SEK 59.15 USD |
<0.01
|
— — | 605.82 SEK 59.14 USD | 605.97 SEK 59.15 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4593.89 DKK 673.56 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.17 SEK 83.48 USD |
-0.01
|
— — | 854.95 SEK 83.45 USD | 855.35 SEK 83.49 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6230.43 DKK 913.51 USD |
-1.35
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.22 SEK 104.08 USD |
-0.04
|
— — | 1065.87 SEK 104.04 USD | 1066.73 SEK 104.13 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
779.87 DKK 114.35 USD |
0
|
— — | 779.87 DKK 114.35 USD | 779.87 DKK 114.35 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.54 SEK 67.01 USD |
<0.01
|
— — | 686.4 SEK 67 USD | 686.63 SEK 67.02 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5201.9 DKK 762.71 USD |
+1.76
|
— — | 5189.56 DKK 760.9 USD | 5225.58 DKK 766.18 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3844.84 DKK 563.74 USD |
-0.17
|
— — | 3844.84 DKK 563.74 USD | 3861.58 DKK 566.19 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1312.06 SEK 128.07 USD |
<0.01
|
— — | 1311.78 SEK 128.05 USD | 1312.28 SEK 128.09 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.19 DKK 53.84 USD |
-0.7
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
