Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1969.15 NOK 188.9 USD
+0.12
1968.21 NOK 188.81 USD 1975.49 NOK 189.5 USD
us OMX Stockholm Retail PI SX4040PI US 1178.23 SEK 115.01 USD
-1.7
1176.16 SEK 114.81 USD 1186.41 SEK 115.81 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4512.33 SEK 440.46 USD
-1.64
24
us OMX Stockholm Industrial Suppor SX502050PI US 3101.83 SEK 302.78 USD
-0.83
18
us OMX Stockholm Technology Hardwa SX101020PI US 2311.26 SEK 225.61 USD
-0.5
12
us OMX Stockholm Travel and Leisur SX4050PI US 6487.76 SEK 633.29 USD
+0.75
6447.72 SEK 629.38 USD 6488.39 SEK 633.35 USD 8
us OMX Stockholm Utilities PI SX65PI US 732.07 SEK 71.46 USD
+4.53
722.74 SEK 70.55 USD 734.87 SEK 71.73 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 81.81 DKK 11.99 USD
<0.01
81.63 DKK 11.97 USD 81.96 DKK 12.02 USD 517
us First North Consumer Discretion FN40GI US 502 EUR 579.47 USD
-0.6
499.21 EUR 576.26 USD 505.19 EUR 583.15 USD 66
us First North Consumer Discretion FN40PI US 466.53 EUR 538.54 USD
-0.6
463.95 EUR 535.55 USD 469.5 EUR 541.96 USD 66
us First North Consumer Staples PI FN45PI US 747.22 EUR 862.54 USD
-1.01
743.84 EUR 858.65 USD 750.46 EUR 866.29 USD 21
us First North Denmark EUR PI FNDKEURPI US 717.52 EUR 828.26 USD
-0.77
713.13 EUR 823.19 USD 718.17 EUR 829.01 USD 46
us First North Denmark DKK PI FNDKDKKPI US 718.85 DKK 105.4 USD
-0.77
714.44 DKK 104.75 USD 719.5 DKK 105.49 USD 46
us First North Finland EUR PI FNFIEURPI US 765.8 EUR 883.99 USD
-0.48
760.27 EUR 877.61 USD 766.04 EUR 884.26 USD 49
us First North Iceland EUR PI FNISEURPI US 929.96 EUR 1073.48 USD
+0.3
929.96 EUR 1073.48 USD 931.5 EUR 1075.27 USD 11
us First North Real Estate PI FN35PI US 509.91 EUR 588.61 USD
-1.31
509.86 EUR 588.55 USD 513.53 EUR 592.79 USD 23
us First North Sweden SEK PI FNSESEKPI US 1593.61 SEK 155.56 USD
<0.01
1589.93 SEK 155.2 USD 1596.18 SEK 155.81 USD 416
us First North Telecommunications FN15GI US 1049.07 EUR 1210.98 USD
-0.56
1044.04 EUR 1205.17 USD 1055.12 EUR 1217.96 USD 15
us First North Telecommunications FN15PI US 960.01 EUR 1108.17 USD
-0.56
955.41 EUR 1102.86 USD 965.55 EUR 1114.57 USD 15
us N Consumer Staples EUR GI N45EURGI US 1332.2 EUR 1537.8 USD
-1.9
1331.65 EUR 1537.16 USD 1337.13 EUR 1543.5 USD
us N Personal Care, Drug and Groce N4520GI US 1180.96 EUR 1363.22 USD
-1.46
1179.8 EUR 1361.88 USD 1186.31 EUR 1369.4 USD
us N Personal Care, Drug and Groce N4520PI US 956.33 EUR 1103.92 USD
-1.46
955.39 EUR 1102.84 USD 960.66 EUR 1108.92 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2335 SEK 227.92 USD
+0.4
2329.18 SEK 227.36 USD 2339.88 SEK 228.4 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2301.44 SEK 224.65 USD
+0.38
2293.72 SEK 223.9 USD 2307.82 SEK 225.27 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1842.76 SEK 179.88 USD
+0.21
1839.45 SEK 179.55 USD 1845.15 SEK 180.11 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3754.73 SEK 366.51 USD
+0.82
3709.21 SEK 362.07 USD 3755.16 SEK 366.55 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2843.26 EUR 3282.07 USD
+0.08
2836.91 EUR 3274.74 USD 2850.03 EUR 3289.89 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.68 SEK 55.51 USD
-0.02
568.68 SEK 55.51 USD 568.98 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 774.89 SEK 75.64 USD
-0.09
774.89 SEK 75.64 USD 775.89 SEK 75.74 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 914.67 SEK 89.28 USD
-0.27
914.67 SEK 89.28 USD 917.41 SEK 89.55 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.84 SEK 46.25 USD
-0.01
473.84 SEK 46.25 USD 474.06 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.66 SEK 59.22 USD
-0.09
606.66 SEK 59.22 USD 607.4 SEK 59.29 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 874 SEK 85.31 USD
-0.29
874 SEK 85.31 USD 876.87 SEK 85.59 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3268.52 SEK 319.05 USD
+0.09
3263.41 SEK 318.55 USD 3272.53 SEK 319.44 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 461.06 SEK 45.01 USD
+0.43
459.9 SEK 44.89 USD 461.44 SEK 45.04 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 763.06 SEK 74.48 USD
+0.43
761.15 SEK 74.3 USD 763.7 SEK 74.55 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 419.18 SEK 40.92 USD
+0.2
418.35 SEK 40.84 USD 421.08 SEK 41.1 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 362.17 SEK 35.35 USD
+0.23
361.5 SEK 35.29 USD 363.47 SEK 35.48 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 386.42 SEK 37.72 USD
+0.23
385.71 SEK 37.65 USD 387.79 SEK 37.85 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 738.24 SEK 72.06 USD
+0.2
737.06 SEK 71.95 USD 741.03 SEK 72.33 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 583.67 SEK 56.97 USD
+0.21
582.72 SEK 56.88 USD 585.7 SEK 57.17 USD 373
us OMX Stockholm Banks GI SX3010GI US 7649.59 SEK 746.69 USD
-0.22
7621.21 SEK 743.92 USD 7677.63 SEK 749.43 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1118.96 SEK 109.22 USD
+0.14
1117.47 SEK 109.08 USD 1124.02 SEK 109.72 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 306.9 SEK 29.96 USD
+0.21
306.41 SEK 29.91 USD 307.97 SEK 30.06 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9901.23 SEK 966.48 USD
-1.04
9893.08 SEK 965.69 USD 9981.14 SEK 974.28 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9869.24 SEK 963.36 USD
-1.14
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 629.01 SEK 61.4 USD
+0.21
627.93 SEK 61.29 USD 631.24 SEK 61.62 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 323.14 SEK 31.54 USD
+0.21
322.59 SEK 31.49 USD 324.29 SEK 31.65 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1720.11 EUR 1985.58 USD
+0.09
1716.19 EUR 1981.05 USD 1724.13 EUR 1990.22 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 977.52 SEK 95.42 USD
+0.08
976.98 SEK 95.37 USD 980.54 SEK 95.71 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2803.96 SEK 273.7 USD
+0.19
2799.33 SEK 273.25 USD 2807.99 SEK 274.09 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 656.21 SEK 64.05 USD
-0.09
654.93 SEK 63.93 USD 658.74 SEK 64.3 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1570.37 EUR 1812.73 USD
+0.09
1565.68 EUR 1807.32 USD 1577.89 EUR 1821.41 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2464.09 SEK 240.53 USD
+0.09
2459.59 SEK 240.09 USD 2466.87 SEK 240.8 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2618.19 EUR 3022.27 USD
+0.09
2612.23 EUR 3015.38 USD 2624.31 EUR 3029.33 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3258.36 SEK 318.06 USD
-0.33
3258.36 SEK 318.06 USD 3258.36 SEK 318.06 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3263.85 SEK 318.59 USD
+0.24
3247.67 SEK 317.01 USD 3278.3 SEK 320 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2410.51 SEK 235.3 USD
-0.1
2409.36 SEK 235.18 USD 2429.04 SEK 237.1 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1364.63 EUR 1575.24 USD
-0.21
1364.3 EUR 1574.86 USD 1376.46 EUR 1588.9 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4597.41 SEK 448.76 USD
+0.86
4557.83 SEK 444.9 USD 4601.55 SEK 449.17 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3183.27 SEK 310.73 USD
+0.86
3155.86 SEK 308.05 USD 3186.13 SEK 311.01 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2260.45 EUR 2609.32 USD
-0.46
2254.9 EUR 2602.9 USD 2278.07 EUR 2629.66 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 975.92 SEK 95.26 USD
+0.17
974.27 SEK 95.1 USD 980.05 SEK 95.67 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 796.68 SEK 77.77 USD
+0.09
793.93 SEK 77.5 USD 797.83 SEK 77.88 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1774.54 SEK 173.22 USD
+0.08
1773.57 SEK 173.12 USD 1780.03 SEK 173.75 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1362.6 EUR 1572.9 USD
<0.01
1357.55 EUR 1567.07 USD 1365.85 EUR 1576.64 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1260.02 SEK 122.99 USD
-0.09
1257.57 SEK 122.75 USD 1264.87 SEK 123.47 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1320.5 SEK 128.9 USD
+0.09
1315.93 SEK 128.45 USD 1322.4 SEK 129.08 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4471.17 SEK 436.44 USD
+0.39
4458.18 SEK 435.17 USD 4475.94 SEK 436.91 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2658.58 SEK 259.51 USD
+0.39
2650.86 SEK 258.76 USD 2661.42 SEK 259.79 USD 249
se OMX Copenhagen_GI OMXCGI SE 2648.3 DKK 388.3 USD
+0.19
2640.31 DKK 387.12 USD 2650.33 DKK 388.59 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2850.85 DKK 417.99 USD
+0.12
2842.07 DKK 416.71 USD 2852.7 DKK 418.27 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1135.53 DKK 166.49 USD
+0.37
1134.86 DKK 166.39 USD 1140.61 DKK 167.24 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 568.84 DKK 83.4 USD
-0.36
568.41 DKK 83.34 USD 571.01 DKK 83.72 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2068.62 ISK 15.21 USD
-1.84
2068.62 ISK 15.21 USD 2071.74 ISK 15.23 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1807.02 SEK 176.39 USD
0
1807.02 SEK 176.39 USD 1807.02 SEK 176.39 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4538.39 DKK 665.42 USD
-0.16
4521.29 DKK 662.92 USD 4566.64 DKK 669.57 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7722.79 DKK 1132.32 USD
-0.16
7693.69 DKK 1128.06 USD 7770.87 DKK 1139.37 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1781.58 DKK 261.22 USD
-2.67
4
se OMX Stockholm Industrials PI SX50PI SE 4613 SEK 450.29 USD
+0.09
4603.46 SEK 449.36 USD 4631.97 SEK 452.14 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 243.89 DKK 35.76 USD
-3.41
1
se OMX Stockholm Telecommunication SX15PI SE 1054.85 SEK 102.97 USD
+0.09
1053.21 SEK 102.81 USD 1063.32 SEK 103.79 USD 12
se OMRX All Index OMRXALL SE 1349.99 SEK 131.78 USD
-0.09
1349.99 SEK 131.78 USD 1351.62 SEK 131.93 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2003.03 DKK 293.69 USD
-2.99
2001.59 DKK 293.48 USD 2012.94 DKK 295.14 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.63 SEK 59.12 USD
-0.03
605.63 SEK 59.12 USD 605.97 SEK 59.15 USD
us OMX Copenhagen Food Producers P CX451020PI US 4660.52 DKK 683.33 USD
+0.54
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 853.37 SEK 83.3 USD
-0.09
853.37 SEK 83.3 USD 854.48 SEK 83.41 USD
us OMX Copenhagen General Industri CX502030PI US 6395.82 DKK 937.76 USD
+0.3
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1062.63 SEK 103.73 USD
-0.17
1062.63 SEK 103.73 USD 1064.77 SEK 103.93 USD
se OMX Copenhagen Retailers PI CX404010PI SE 755.91 DKK 110.83 USD
0
755.91 DKK 110.83 USD 755.91 DKK 110.83 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.58 SEK 66.92 USD
-0.07
685.58 SEK 66.92 USD 686.24 SEK 66.99 USD
us OMX Copenhagen Industrials GI CX50GI US 5236.12 DKK 767.73 USD
+0.25
5194.57 DKK 761.63 USD 5236.12 DKK 767.73 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3726.89 DKK 546.44 USD
-0.92
3718.46 DKK 545.21 USD 3739.38 DKK 548.27 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1310.25 SEK 127.9 USD
-0.07
1310.25 SEK 127.9 USD 1311.68 SEK 128.04 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 358.27 DKK 52.53 USD
-1.61
2
$2.67T
Total marketcap
$90.37B
Total volume
BTC 58.56%     ETH 11.26%
Dominance
Select currency