Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1965.53 NOK 188.55 USD |
+0.1
|
— — | 1962.45 NOK 188.25 USD | 1972.46 NOK 189.21 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1212.42 SEK 118.35 USD |
-1.75
|
— — | 1203.16 SEK 117.44 USD | 1221.2 SEK 119.2 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4701.15 SEK 458.89 USD |
-1.85
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3142.73 SEK 306.77 USD |
-0.24
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2229.17 SEK 217.59 USD |
-3.34
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6241.36 SEK 609.23 USD |
-0.19
|
— — | 6189.86 SEK 604.21 USD | 6247.25 SEK 609.81 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
686.37 SEK 67 USD |
-2
|
— — | 686.37 SEK 67 USD | 706.89 SEK 69 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
81.99 DKK 12.02 USD |
-0.41
|
— — | 81.73 DKK 11.98 USD | 82.28 DKK 12.06 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
505.01 EUR 582.95 USD |
-0.07
|
— — | 501.33 EUR 578.7 USD | 505.16 EUR 583.13 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
469.33 EUR 541.77 USD |
-0.07
|
— — | 465.92 EUR 537.82 USD | 469.48 EUR 541.93 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
766.55 EUR 884.86 USD |
+0.46
|
— — | 757.32 EUR 874.2 USD | 767.34 EUR 885.77 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
722.81 EUR 834.37 USD |
<0.01
|
— — | 721.09 EUR 832.38 USD | 724.85 EUR 836.71 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
724.14 DKK 106.17 USD |
<0.01
|
— — | 722.45 DKK 105.93 USD | 726.2 DKK 106.48 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
770.95 EUR 889.93 USD |
-1.03
|
— — | 769.89 EUR 888.71 USD | 775.94 EUR 895.7 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
984.81 EUR 1136.8 USD |
+0.37
|
— — | 982.25 EUR 1133.84 USD | 985.06 EUR 1137.09 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
512.82 EUR 591.97 USD |
+0.1
|
— — | 509.41 EUR 588.03 USD | 515.49 EUR 595.04 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1593.32 SEK 155.53 USD |
-0.48
|
— — | 1588.99 SEK 155.11 USD | 1596.43 SEK 155.83 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1047.85 EUR 1209.57 USD |
-1.07
|
— — | 1042.3 EUR 1203.16 USD | 1054.66 EUR 1217.44 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
958.9 EUR 1106.89 USD |
-1.07
|
— — | 953.82 EUR 1101.02 USD | 965.13 EUR 1114.09 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1356.09 EUR 1565.38 USD |
-1.29
|
— — | 1350.5 EUR 1558.93 USD | 1369.12 EUR 1580.42 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1213.02 EUR 1400.23 USD |
-1.42
|
— — | 1206.67 EUR 1392.91 USD | 1225.06 EUR 1414.12 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
982.29 EUR 1133.89 USD |
-1.42
|
— — | 977.15 EUR 1127.96 USD | 992.04 EUR 1145.14 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2320.51 SEK 226.51 USD |
-0.4
|
— — | 2308.23 SEK 225.31 USD | 2328.65 SEK 227.31 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2303.36 SEK 224.84 USD |
-0.53
|
— — | 2291.58 SEK 223.69 USD | 2315.05 SEK 225.98 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1829.56 SEK 178.59 USD |
-0.07
|
— — | 1821.76 SEK 177.83 USD | 1834.64 SEK 179.08 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3658.24 SEK 357.09 USD |
-0.02
|
— — | 3638.3 SEK 355.14 USD | 3670.86 SEK 358.32 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2825.85 EUR 3261.98 USD |
-0.41
|
— — | 2807.99 EUR 3241.36 USD | 2835.01 EUR 3272.55 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.32 SEK 55.47 USD |
-0.06
|
— — | 568.03 SEK 55.45 USD | 568.74 SEK 55.52 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.02 SEK 75.65 USD |
-0.12
|
— — | 774.18 SEK 75.57 USD | 776.08 SEK 75.76 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
915.85 SEK 89.4 USD |
-0.14
|
— — | 913.67 SEK 89.19 USD | 917.46 SEK 89.56 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.46 SEK 46.22 USD |
-0.06
|
— — | 473.24 SEK 46.19 USD | 473.78 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.63 SEK 59.21 USD |
-0.12
|
— — | 605.92 SEK 59.15 USD | 607.51 SEK 59.3 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
875.09 SEK 85.42 USD |
-0.14
|
— — | 872.71 SEK 85.19 USD | 876.7 SEK 85.58 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3242.9 SEK 316.55 USD |
-0.94
|
— — | 3242.8 SEK 316.54 USD | 3259.15 SEK 318.13 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.47 SEK 44.75 USD |
-0.65
|
— — | 455.49 SEK 44.46 USD | 460.64 SEK 44.96 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
758.36 SEK 74.03 USD |
-0.65
|
— — | 753.42 SEK 73.54 USD | 761.94 SEK 74.37 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.9 SEK 40.69 USD |
-0.59
|
— — | 414.04 SEK 40.42 USD | 418.54 SEK 40.86 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.2 SEK 35.16 USD |
-0.61
|
— — | 357.78 SEK 34.92 USD | 361.66 SEK 35.3 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.26 SEK 37.51 USD |
-0.62
|
— — | 381.68 SEK 37.26 USD | 385.83 SEK 37.66 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
734.26 SEK 71.67 USD |
-0.61
|
— — | 729.28 SEK 71.19 USD | 737.23 SEK 71.96 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
581.06 SEK 56.72 USD |
-0.57
|
— — | 577.3 SEK 56.35 USD | 583.16 SEK 56.92 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7525.03 SEK 734.54 USD |
-0.32
|
— — | 7488.24 SEK 730.95 USD | 7607.92 SEK 742.63 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1112.77 SEK 108.62 USD |
-0.62
|
— — | 1105.91 SEK 107.95 USD | 1117.39 SEK 109.07 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.58 SEK 29.83 USD |
-0.57
|
— — | 303.6 SEK 29.64 USD | 306.68 SEK 29.94 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9926.53 SEK 968.95 USD |
-2.41
|
— — | 9855.32 SEK 962 USD | 9988.99 SEK 975.05 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10006.38 SEK 976.75 USD |
-1.37
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
626.23 SEK 61.13 USD |
-0.6
|
— — | 622.12 SEK 60.73 USD | 628.62 SEK 61.36 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.77 SEK 31.41 USD |
-0.6
|
— — | 319.66 SEK 31.2 USD | 323 SEK 31.53 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1708.57 EUR 1972.26 USD |
-0.47
|
— — | 1698.72 EUR 1960.89 USD | 1715.06 EUR 1979.76 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
976 SEK 95.27 USD |
-0.02
|
— — | 970.55 SEK 94.74 USD | 976 SEK 95.27 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2782.96 SEK 271.65 USD |
-0.11
|
— — | 2772.37 SEK 270.62 USD | 2791.97 SEK 272.53 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
636.08 SEK 62.09 USD |
-0.89
|
— — | 634.26 SEK 61.91 USD | 641.19 SEK 62.59 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1562.53 EUR 1803.68 USD |
-0.56
|
— — | 1551.09 EUR 1790.48 USD | 1580.95 EUR 1824.95 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2444.58 SEK 238.62 USD |
-0.94
|
— — | 2444.4 SEK 238.6 USD | 2456.54 SEK 239.79 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2600.6 EUR 3001.96 USD |
-0.47
|
— — | 2585.6 EUR 2984.65 USD | 2610.48 EUR 3013.37 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3266.43 SEK 318.84 USD |
-0.41
|
— — | 3266.43 SEK 318.84 USD | 3266.43 SEK 318.84 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3246.3 SEK 316.88 USD |
-0.73
|
— — | 3164.36 SEK 308.88 USD | 3270.9 SEK 319.28 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2300.99 SEK 224.61 USD |
-0.69
|
— — | 2298.72 SEK 224.38 USD | 2357.6 SEK 230.13 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1303.65 EUR 1504.85 USD |
-1.04
|
— — | 1302.84 EUR 1503.91 USD | 1336.4 EUR 1542.65 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4595.66 SEK 448.59 USD |
-0.26
|
— — | 4561.79 SEK 445.29 USD | 4600.18 SEK 449.03 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3182.06 SEK 310.61 USD |
-0.26
|
— — | 3158.6 SEK 308.32 USD | 3185.19 SEK 310.91 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2193.55 EUR 2532.09 USD |
-0.4
|
— — | 2169.34 EUR 2504.15 USD | 2196.24 EUR 2535.2 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.15 SEK 94.7 USD |
-0.63
|
— — | 964.37 SEK 94.13 USD | 974.35 SEK 95.11 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
778.84 SEK 76.02 USD |
+0.13
|
— — | 774.45 SEK 75.6 USD | 784.07 SEK 76.53 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1771.78 SEK 172.95 USD |
-0.02
|
— — | 1761.9 SEK 171.98 USD | 1771.78 SEK 172.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1333.1 EUR 1538.84 USD |
-0.23
|
— — | 1323.41 EUR 1527.66 USD | 1343.32 EUR 1550.64 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1221.37 SEK 119.22 USD |
-0.89
|
— — | 1217.87 SEK 118.88 USD | 1231.17 SEK 120.18 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1290.92 SEK 126.01 USD |
+0.13
|
— — | 1283.64 SEK 125.3 USD | 1299.59 SEK 126.86 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4456.09 SEK 434.97 USD |
-0.49
|
— — | 4431.16 SEK 432.54 USD | 4468.63 SEK 436.19 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2651.01 SEK 258.77 USD |
-0.49
|
— — | 2636.18 SEK 257.32 USD | 2658.47 SEK 259.5 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2664.55 DKK 390.68 USD |
+0.04
|
— — | 2655.94 DKK 389.42 USD | 2670.66 DKK 391.57 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2881.15 DKK 422.44 USD |
+0.14
|
— — | 2869.95 DKK 420.8 USD | 2886.15 DKK 423.17 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1139.89 DKK 167.13 USD |
-0.44
|
— — | 1137.49 DKK 166.78 USD | 1144.48 DKK 167.81 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.05 DKK 83.88 USD |
-0.16
|
— — | 571.52 DKK 83.8 USD | 575.17 DKK 84.33 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2117.29 ISK 15.57 USD |
-0.68
|
— — | 2117.29 ISK 15.57 USD | 2122.23 ISK 15.6 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1821.83 SEK 177.83 USD |
0
|
— — | 1821.83 SEK 177.83 USD | 1821.83 SEK 177.83 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4478.83 DKK 656.69 USD |
-0.33
|
— — | 4457.14 DKK 653.51 USD | 4525.63 DKK 663.55 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7621.45 DKK 1117.47 USD |
-0.33
|
— — | 7584.53 DKK 1112.05 USD | 7701.08 DKK 1129.14 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1812.57 DKK 265.76 USD |
-0.77
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4573.6 SEK 446.44 USD |
-0.6
|
— — | 4541.07 SEK 443.26 USD | 4589.01 SEK 447.94 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.15 DKK 35.8 USD |
+1.21
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1044.07 SEK 101.91 USD |
+0.17
|
— — | 1038.65 SEK 101.39 USD | 1051.51 SEK 102.64 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1349.96 SEK 131.77 USD |
-0.09
|
— — | 1348.59 SEK 131.64 USD | 1351.46 SEK 131.92 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2026.54 DKK 297.13 USD |
-1.96
|
— — | 2020.4 DKK 296.23 USD | 2049.25 DKK 300.46 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.26 SEK 59.08 USD |
-0.06
|
— — | 604.95 SEK 59.05 USD | 605.7 SEK 59.12 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4767.87 DKK 699.07 USD |
+0.99
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
853.56 SEK 83.32 USD |
-0.12
|
— — | 852.65 SEK 83.23 USD | 854.72 SEK 83.43 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6406.94 DKK 939.39 USD |
+0.61
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1063.75 SEK 103.84 USD |
-0.15
|
— — | 1061.91 SEK 103.66 USD | 1065.46 SEK 104 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
771.63 DKK 113.14 USD |
0
|
— — | 771.63 DKK 113.14 USD | 771.63 DKK 113.14 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.48 SEK 66.91 USD |
-0.09
|
— — | 684.91 SEK 66.86 USD | 686.21 SEK 66.98 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5108.69 DKK 749.04 USD |
-2.29
|
— — | 5073.12 DKK 743.83 USD | 5122.91 DKK 751.13 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3839.22 DKK 562.91 USD |
+1.68
|
— — | 3825.74 DKK 560.93 USD | 3853.85 DKK 565.06 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1310.11 SEK 127.88 USD |
-0.1
|
— — | 1308.98 SEK 127.77 USD | 1311.58 SEK 128.03 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
375.01 DKK 54.98 USD |
-3.08
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
