Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1963.52 NOK 188.36 USD |
-0.26
|
— — | 1963.01 NOK 188.31 USD | 1975.73 NOK 189.53 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1224.86 SEK 119.56 USD |
-0.75
|
— — | 1216.41 SEK 118.74 USD | 1231.83 SEK 120.24 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4701.15 SEK 458.89 USD |
-1.85
|
— — | 4701.15 SEK 458.89 USD | 4701.15 SEK 458.89 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3142.73 SEK 306.77 USD |
-0.24
|
— — | 3142.73 SEK 306.77 USD | 3142.73 SEK 306.77 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2229.17 SEK 217.59 USD |
-3.34
|
— — | 2229.17 SEK 217.59 USD | 2229.17 SEK 217.59 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6233.64 SEK 608.48 USD |
-0.31
|
— — | 6204.36 SEK 605.62 USD | 6278.34 SEK 612.84 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
686.37 SEK 67 USD |
-2
|
— — | 685.44 SEK 66.91 USD | 713.42 SEK 69.64 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.33 DKK 12.07 USD |
-0.33
|
— — | 82.2 DKK 12.05 USD | 82.73 DKK 12.13 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
505.01 EUR 582.95 USD |
-0.07
|
— — | 502.48 EUR 580.03 USD | 507 EUR 585.25 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
469.34 EUR 541.77 USD |
-0.07
|
— — | 466.98 EUR 539.05 USD | 471.18 EUR 543.9 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
764.85 EUR 882.9 USD |
+0.24
|
— — | 762.96 EUR 880.71 USD | 772.21 EUR 891.39 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
725.41 EUR 837.37 USD |
+0.37
|
— — | 717.79 EUR 828.57 USD | 725.42 EUR 837.37 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
726.71 DKK 106.55 USD |
+0.36
|
— — | 719.09 DKK 105.43 USD | 726.71 DKK 106.55 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
774.53 EUR 894.07 USD |
-0.57
|
— — | 771.53 EUR 890.61 USD | 782.89 EUR 903.71 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
982.66 EUR 1134.32 USD |
+0.15
|
— — | 980.91 EUR 1132.3 USD | 982.85 EUR 1134.53 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
515.57 EUR 595.14 USD |
+0.63
|
— — | 511.74 EUR 590.72 USD | 520.53 EUR 600.87 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1593.23 SEK 155.52 USD |
-0.49
|
— — | 1590.55 SEK 155.26 USD | 1601.13 SEK 156.29 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1056.63 EUR 1219.7 USD |
-0.24
|
— — | 1052.16 EUR 1214.55 USD | 1065.79 EUR 1230.28 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
966.93 EUR 1116.16 USD |
-0.24
|
— — | 962.84 EUR 1111.44 USD | 975.32 EUR 1125.84 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1372.24 EUR 1584.03 USD |
-0.11
|
— — | 1371.23 EUR 1582.86 USD | 1379.63 EUR 1592.55 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1227.61 EUR 1417.07 USD |
-0.23
|
— — | 1227.14 EUR 1416.53 USD | 1236.23 EUR 1427.03 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
994.1 EUR 1147.53 USD |
-0.23
|
— — | 993.73 EUR 1147.09 USD | 1001.09 EUR 1155.59 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2329.93 SEK 227.43 USD |
-0.29
|
— — | 2321.07 SEK 226.57 USD | 2340.56 SEK 228.47 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2315.57 SEK 226.03 USD |
-0.09
|
— — | 2305.7 SEK 225.07 USD | 2325.19 SEK 226.97 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1830.77 SEK 178.71 USD |
-0.84
|
— — | 1830.09 SEK 178.64 USD | 1854.4 SEK 181.01 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3658.82 SEK 357.15 USD |
-2.42
|
— — | 3658.05 SEK 357.07 USD | 3788.21 SEK 369.78 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2837.47 EUR 3275.39 USD |
-0.66
|
— — | 2836.29 EUR 3274.03 USD | 2872.47 EUR 3315.79 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.67 SEK 55.51 USD |
-0.05
|
— — | 568.52 SEK 55.49 USD | 569 SEK 55.54 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.96 SEK 75.74 USD |
-0.1
|
— — | 775.5 SEK 75.7 USD | 776.96 SEK 75.84 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
917.16 SEK 89.53 USD |
-0.2
|
— — | 915.84 SEK 89.4 USD | 919.33 SEK 89.74 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.74 SEK 46.24 USD |
-0.03
|
— — | 473.59 SEK 46.23 USD | 473.93 SEK 46.26 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.37 SEK 59.29 USD |
-0.1
|
— — | 606.98 SEK 59.25 USD | 608.08 SEK 59.36 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.31 SEK 85.54 USD |
-0.22
|
— — | 874.9 SEK 85.4 USD | 878.44 SEK 85.75 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3273.69 SEK 319.55 USD |
-1.21
|
— — | 3273.69 SEK 319.55 USD | 3311.64 SEK 323.26 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.46 SEK 45.04 USD |
-0.81
|
— — | 461.46 SEK 45.04 USD | 465.88 SEK 45.48 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.3 SEK 74.51 USD |
-0.81
|
— — | 763.3 SEK 74.51 USD | 770.62 SEK 75.22 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.39 SEK 40.94 USD |
-1.29
|
— — | 419.32 SEK 40.93 USD | 426.22 SEK 41.6 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.39 SEK 35.37 USD |
-1.22
|
— — | 362.39 SEK 35.37 USD | 367.84 SEK 35.91 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.64 SEK 37.74 USD |
-1.22
|
— — | 386.64 SEK 37.74 USD | 392.46 SEK 38.31 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.77 SEK 72.11 USD |
-1.22
|
— — | 738.77 SEK 72.11 USD | 749.89 SEK 73.2 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
584.4 SEK 57.05 USD |
-1.1
|
— — | 584.4 SEK 57.05 USD | 592 SEK 57.79 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7551.74 SEK 737.14 USD |
+0.03
|
— — | 7520.51 SEK 734.1 USD | 7630.99 SEK 744.88 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1119.68 SEK 109.29 USD |
-1.21
|
— — | 1119.57 SEK 109.28 USD | 1136.63 SEK 110.95 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.34 SEK 30 USD |
-1.1
|
— — | 307.34 SEK 30 USD | 311.33 SEK 30.39 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10031.33 SEK 979.18 USD |
-1.38
|
— — | 10031.33 SEK 979.18 USD | 10159.94 SEK 991.74 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
10006.38 SEK 976.75 USD |
-1.37
|
— — | 10006.38 SEK 976.75 USD | 10006.38 SEK 976.75 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
630.03 SEK 61.5 USD |
-1.13
|
— — | 630.03 SEK 61.5 USD | 638.55 SEK 62.33 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.72 SEK 31.6 USD |
-1.13
|
— — | 323.72 SEK 31.6 USD | 328.1 SEK 32.03 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1716.55 EUR 1981.48 USD |
-0.66
|
— — | 1715.84 EUR 1980.65 USD | 1737.73 EUR 2005.92 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
976.16 SEK 95.29 USD |
-0.54
|
— — | 974.04 SEK 95.08 USD | 981.43 SEK 95.8 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2786.09 SEK 271.96 USD |
-0.84
|
— — | 2785.04 SEK 271.85 USD | 2822.04 SEK 275.47 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
641.78 SEK 62.65 USD |
-1.25
|
— — | 641.78 SEK 62.65 USD | 651.83 SEK 63.63 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1571.25 EUR 1813.75 USD |
-1.13
|
— — | 1568.94 EUR 1811.08 USD | 1590.72 EUR 1836.22 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2467.67 SEK 240.87 USD |
-1.13
|
— — | 2467.67 SEK 240.87 USD | 2493.43 SEK 243.39 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2612.75 EUR 3015.99 USD |
-0.66
|
— — | 2611.66 EUR 3014.73 USD | 2644.97 EUR 3053.18 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3279.78 SEK 320.15 USD |
-1.37
|
— — | 3279.78 SEK 320.15 USD | 3309.18 SEK 323.02 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3270.16 SEK 319.21 USD |
-1.18
|
— — | 3142.35 SEK 306.73 USD | 3318.44 SEK 323.92 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2316.88 SEK 226.16 USD |
<0.01
|
— — | 2311.62 SEK 225.64 USD | 2350.42 SEK 229.43 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1317.31 EUR 1520.62 USD |
+0.19
|
— — | 1314.79 EUR 1517.71 USD | 1335.85 EUR 1542.02 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4607.5 SEK 449.75 USD |
-0.85
|
— — | 4592.4 SEK 448.28 USD | 4660.63 SEK 454.94 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3190.25 SEK 311.41 USD |
-0.85
|
— — | 3179.8 SEK 310.39 USD | 3227.04 SEK 315 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2202.46 EUR 2542.37 USD |
-0.76
|
— — | 2193.64 EUR 2532.2 USD | 2254.95 EUR 2602.97 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
976.31 SEK 95.3 USD |
-1.21
|
— — | 976.21 SEK 95.29 USD | 991.01 SEK 96.74 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
777.84 SEK 75.93 USD |
-1.28
|
— — | 775.07 SEK 75.66 USD | 793.13 SEK 77.42 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1772.07 SEK 172.98 USD |
-0.54
|
— — | 1768.23 SEK 172.6 USD | 1781.65 SEK 173.91 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1336.11 EUR 1542.32 USD |
-1.09
|
— — | 1332.56 EUR 1538.22 USD | 1361.5 EUR 1571.63 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1232.32 SEK 120.29 USD |
-1.25
|
— — | 1232.32 SEK 120.29 USD | 1251.61 SEK 122.17 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1289.27 SEK 125.85 USD |
-1.28
|
— — | 1284.68 SEK 125.4 USD | 1314.62 SEK 128.32 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4478.15 SEK 437.12 USD |
-0.61
|
— — | 4470.32 SEK 436.36 USD | 4507.5 SEK 439.99 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2664.13 SEK 260.05 USD |
-0.61
|
— — | 2659.48 SEK 259.6 USD | 2681.6 SEK 261.76 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2663.51 DKK 390.53 USD |
-0.39
|
— — | 2663.09 DKK 390.47 USD | 2692.26 DKK 394.74 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2877.08 DKK 421.84 USD |
-0.39
|
— — | 2876.32 DKK 421.73 USD | 2907.23 DKK 426.26 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.93 DKK 167.87 USD |
-0.28
|
— — | 1144.93 DKK 167.87 USD | 1153.08 DKK 169.07 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.95 DKK 84.01 USD |
+0.06
|
— — | 571.66 DKK 83.82 USD | 575.73 DKK 84.41 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2124.59 ISK 15.62 USD |
-0.34
|
— — | 2117.85 ISK 15.57 USD | 2131.81 ISK 15.68 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1821.83 SEK 177.83 USD |
-2.96
|
— — | 1821.83 SEK 177.83 USD | 1821.83 SEK 177.83 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4473.22 DKK 655.87 USD |
-0.46
|
— — | 4470.5 DKK 655.47 USD | 4529.13 DKK 664.07 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7611.89 DKK 1116.06 USD |
-0.46
|
— — | 7607.26 DKK 1115.38 USD | 7707.04 DKK 1130.01 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1812.57 DKK 265.76 USD |
-0.77
|
— — | 1812.57 DKK 265.76 USD | 1812.57 DKK 265.76 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4601.28 SEK 449.14 USD |
-1.74
|
— — | 4599.29 SEK 448.95 USD | 4693.38 SEK 458.13 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.15 DKK 35.8 USD |
+1.21
|
— — | 244.15 DKK 35.8 USD | 244.15 DKK 35.8 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1042.33 SEK 101.74 USD |
-0.24
|
— — | 1039.25 SEK 101.44 USD | 1055.79 SEK 103.06 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.23 SEK 131.9 USD |
-0.09
|
— — | 1350.47 SEK 131.82 USD | 1352.77 SEK 132.05 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2057.07 DKK 301.61 USD |
-0.48
|
— — | 2052.22 DKK 300.9 USD | 2078.43 DKK 304.74 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.63 SEK 59.12 USD |
-0.05
|
— — | 605.48 SEK 59.1 USD | 606.01 SEK 59.15 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4767.87 DKK 699.07 USD |
+0.99
|
— — | 4767.87 DKK 699.07 USD | 4767.87 DKK 699.07 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.6 SEK 83.42 USD |
-0.1
|
— — | 854.1 SEK 83.37 USD | 855.73 SEK 83.53 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6406.94 DKK 939.39 USD |
+0.61
|
— — | 6406.94 DKK 939.39 USD | 6406.94 DKK 939.39 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1065.36 SEK 103.99 USD |
-0.15
|
— — | 1064.31 SEK 103.89 USD | 1067.68 SEK 104.22 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
771.63 DKK 113.14 USD |
-0.3
|
— — | 771.63 DKK 113.14 USD | 771.63 DKK 113.14 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.13 SEK 66.97 USD |
-0.08
|
— — | 685.83 SEK 66.95 USD | 686.85 SEK 67.04 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5120.93 DKK 750.84 USD |
-2.06
|
— — | 5120.93 DKK 750.84 USD | 5285.54 DKK 774.97 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3836.7 DKK 562.54 USD |
+1.61
|
— — | 3778.4 DKK 553.99 USD | 3842.7 DKK 563.42 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.36 SEK 128 USD |
-0.07
|
— — | 1310.65 SEK 127.94 USD | 1312.63 SEK 128.13 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
375.01 DKK 54.98 USD |
-3.08
|
— — | 375.01 DKK 54.98 USD | 375.01 DKK 54.98 USD | 2 - | — — |
- {{ link.label }} {{link}}


