Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1971.43 NOK 189.12 USD
+0.63
1966.77 NOK 188.67 USD 1973.33 NOK 189.3 USD
us OMX Stockholm Retail PI SX4040PI US 1168.64 SEK 114.07 USD
-0.37
1160.21 SEK 113.25 USD 1169.75 SEK 114.18 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4529.27 SEK 442.11 USD
-0.68
24
us OMX Stockholm Industrial Suppor SX502050PI US 3114.73 SEK 304.04 USD
-0.6
18
us OMX Stockholm Technology Hardwa SX101020PI US 2210.91 SEK 215.81 USD
-0.42
12
us OMX Stockholm Travel and Leisur SX4050PI US 6653.52 SEK 649.47 USD
+0.87
6572.56 SEK 641.56 USD 6661.7 SEK 650.26 USD 8
us OMX Stockholm Utilities PI SX65PI US 740.46 SEK 72.28 USD
+3.79
711.55 SEK 69.46 USD 740.46 SEK 72.28 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80.04 DKK 11.74 USD
-0.11
79.92 DKK 11.72 USD 80.31 DKK 11.78 USD 517
us First North Consumer Discretion FN40GI US 494.68 EUR 571.03 USD
-0.21
492.36 EUR 568.34 USD 496.36 EUR 572.96 USD 66
us First North Consumer Discretion FN40PI US 459.74 EUR 530.69 USD
-0.21
457.57 EUR 528.19 USD 461.29 EUR 532.48 USD 66
us First North Consumer Staples PI FN45PI US 746.54 EUR 861.75 USD
-0.05
741.37 EUR 855.79 USD 748.11 EUR 863.57 USD 21
us First North Denmark EUR PI FNDKEURPI US 699.05 EUR 806.93 USD
-1.27
698.11 EUR 805.86 USD 705.12 EUR 813.94 USD 46
us First North Denmark DKK PI FNDKDKKPI US 700.37 DKK 102.69 USD
-1.27
699.44 DKK 102.55 USD 706.45 DKK 103.58 USD 46
us First North Finland EUR PI FNFIEURPI US 749.73 EUR 865.44 USD
-0.18
746.71 EUR 861.95 USD 754.04 EUR 870.42 USD 49
us First North Iceland EUR PI FNISEURPI US 929.24 EUR 1072.65 USD
<0.01
928.69 EUR 1072.02 USD 929.36 EUR 1072.79 USD 11
us First North Real Estate PI FN35PI US 502.01 EUR 579.49 USD
+0.08
501.43 EUR 578.82 USD 504.92 EUR 582.85 USD 23
us First North Sweden SEK PI FNSESEKPI US 1575.04 SEK 153.74 USD
-0.22
1573.04 SEK 153.55 USD 1579.98 SEK 154.23 USD 416
us First North Telecommunications FN15GI US 1045.43 EUR 1206.78 USD
+0.2
1034.28 EUR 1193.9 USD 1045.43 EUR 1206.78 USD 15
us First North Telecommunications FN15PI US 956.68 EUR 1104.33 USD
+0.2
946.48 EUR 1092.55 USD 956.68 EUR 1104.33 USD 15
us N Consumer Staples EUR GI N45EURGI US 1334.1 EUR 1540 USD
<0.01
1324.11 EUR 1528.47 USD 1334.1 EUR 1540 USD
us N Personal Care, Drug and Groce N4520GI US 1180.12 EUR 1362.25 USD
+0.29
1168.86 EUR 1349.25 USD 1180.12 EUR 1362.25 USD
us N Personal Care, Drug and Groce N4520PI US 955.65 EUR 1103.14 USD
+0.29
946.53 EUR 1092.61 USD 955.65 EUR 1103.14 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2344.34 SEK 228.84 USD
+0.58
2332.51 SEK 227.68 USD 2344.99 SEK 228.9 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2303.78 SEK 224.88 USD
+0.64
2291.13 SEK 223.64 USD 2304.35 SEK 224.93 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1833.93 SEK 179.01 USD
+0.92
1823.4 SEK 177.99 USD 1835.28 SEK 179.15 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3752.03 SEK 366.24 USD
-0.71
3720.9 SEK 363.21 USD 3793.3 SEK 370.27 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2800.63 EUR 3232.87 USD
+0.92
2782.74 EUR 3212.22 USD 2802.75 EUR 3235.32 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 566.87 SEK 55.33 USD
+0.03
566.61 SEK 55.31 USD 566.9 SEK 55.34 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 770.58 SEK 75.22 USD
+0.03
769.78 SEK 75.14 USD 770.75 SEK 75.23 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 909.62 SEK 88.79 USD
+0.09
907.03 SEK 88.54 USD 909.65 SEK 88.79 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.64 SEK 46.14 USD
+0.02
472.46 SEK 46.12 USD 472.68 SEK 46.14 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 603.54 SEK 58.91 USD
+0.03
602.88 SEK 58.85 USD 603.69 SEK 58.93 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 869.56 SEK 84.88 USD
+0.1
866.79 SEK 84.61 USD 869.58 SEK 84.88 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3243.05 SEK 316.56 USD
+0.94
3233.84 SEK 315.66 USD 3243.77 SEK 316.63 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 457.64 SEK 44.67 USD
+0.64
454.78 SEK 44.39 USD 457.64 SEK 44.67 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 757.4 SEK 73.93 USD
+0.64
752.68 SEK 73.47 USD 757.4 SEK 73.93 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 417.75 SEK 40.78 USD
+1.08
414.94 SEK 40.5 USD 417.83 SEK 40.79 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 360.78 SEK 35.22 USD
+1.02
358.35 SEK 34.98 USD 360.78 SEK 35.22 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.04 SEK 37.58 USD
+1.02
382.44 SEK 37.33 USD 385.04 SEK 37.58 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 735.72 SEK 71.82 USD
+1.02
730.82 SEK 71.34 USD 735.72 SEK 71.82 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.27 SEK 56.64 USD
+0.96
576.43 SEK 56.27 USD 580.27 SEK 56.64 USD 373
us OMX Stockholm Banks GI SX3010GI US 7766.7 SEK 758.13 USD
+0.65
7735.49 SEK 755.08 USD 7782.68 SEK 759.69 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1113.81 SEK 108.72 USD
+1.03
1106.46 SEK 108 USD 1113.81 SEK 108.72 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.99 SEK 29.77 USD
+0.96
302.97 SEK 29.57 USD 304.99 SEK 29.77 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9785.74 SEK 955.21 USD
+0.28
9729.75 SEK 949.74 USD 9785.74 SEK 955.21 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9681.56 SEK 945.04 USD
-0.56
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.66 SEK 61.07 USD
+0.96
621.48 SEK 60.66 USD 625.66 SEK 61.07 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.41 SEK 31.37 USD
+0.96
319.27 SEK 31.16 USD 321.41 SEK 31.37 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1693.34 EUR 1954.68 USD
+0.88
1683.27 EUR 1943.05 USD 1695.37 EUR 1957.03 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 965.73 SEK 94.27 USD
+1.02
957.74 SEK 93.49 USD 965.73 SEK 94.27 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2790.34 SEK 272.37 USD
+0.89
2775.11 SEK 270.88 USD 2793.2 SEK 272.65 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 637.32 SEK 62.21 USD
+1.09
632.93 SEK 61.78 USD 638.02 SEK 62.28 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1521.87 EUR 1756.75 USD
+0.84
1510.86 EUR 1744.04 USD 1522.15 EUR 1757.07 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2440.78 SEK 238.25 USD
+0.89
2433.29 SEK 237.52 USD 2441.32 SEK 238.3 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2577.65 EUR 2975.47 USD
+0.88
2562.32 EUR 2957.77 USD 2580.74 EUR 2979.04 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3218.94 SEK 314.21 USD
-0.2
3218.94 SEK 314.21 USD 3218.94 SEK 314.21 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3252.91 SEK 317.52 USD
+1.06
3069.15 SEK 299.59 USD 3253.54 SEK 317.59 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2418.45 SEK 236.07 USD
+1.22
2400.24 SEK 234.29 USD 2428.36 SEK 237.04 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1354.52 EUR 1563.57 USD
+1.21
1344.26 EUR 1551.73 USD 1359.61 EUR 1569.44 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4599.8 SEK 449 USD
+1.6
4540.05 SEK 443.16 USD 4600.07 SEK 449.02 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3184.92 SEK 310.89 USD
+1.6
3143.55 SEK 306.85 USD 3185.11 SEK 310.91 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2191.82 EUR 2530.1 USD
+1.08
2175.68 EUR 2511.46 USD 2196.7 EUR 2535.73 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 970.93 SEK 94.77 USD
+1.04
964.45 SEK 94.14 USD 970.93 SEK 94.77 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 802.14 SEK 78.3 USD
+1.57
788.8 SEK 77 USD 803.58 SEK 78.44 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1740.81 SEK 169.92 USD
+1.03
1726.22 SEK 168.5 USD 1740.81 SEK 169.92 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1357.27 EUR 1566.74 USD
+1.55
1334.2 EUR 1540.11 USD 1359.49 EUR 1569.31 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1223.75 SEK 119.45 USD
+1.09
1215.32 SEK 118.63 USD 1225.09 SEK 119.58 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1329.55 SEK 129.78 USD
+1.57
1307.44 SEK 127.62 USD 1331.93 SEK 130.01 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4431.39 SEK 432.56 USD
+0.87
4402.11 SEK 429.7 USD 4431.47 SEK 432.57 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2630.43 SEK 256.76 USD
+0.87
2613.06 SEK 255.07 USD 2630.48 SEK 256.77 USD 249
se OMX Copenhagen_GI OMXCGI SE 2604.03 DKK 381.81 USD
+0.41
2595.81 DKK 380.6 USD 2611.24 DKK 382.86 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2793.69 DKK 409.61 USD
+0.51
2783.68 DKK 408.15 USD 2800.89 DKK 410.67 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1119.44 DKK 164.13 USD
+0.53
1115.29 DKK 163.52 USD 1119.76 DKK 164.18 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 561.02 DKK 82.26 USD
-0.15
560.58 DKK 82.19 USD 562.21 DKK 82.43 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2016.06 ISK 14.82 USD
-1.92
2016.06 ISK 14.82 USD 2047.27 ISK 15.05 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1836.64 SEK 179.28 USD
0
1836.64 SEK 179.28 USD 1836.64 SEK 179.28 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4517.14 DKK 662.31 USD
-0.38
4501.16 DKK 659.96 USD 4552.16 DKK 667.44 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7686.62 DKK 1127.02 USD
-0.38
7659.43 DKK 1123.03 USD 7746.22 DKK 1135.76 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1792.26 DKK 262.78 USD
<0.01
4
se OMX Stockholm Industrials PI SX50PI SE 4539.22 SEK 443.08 USD
+1.25
4501.87 SEK 439.44 USD 4539.43 SEK 443.1 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 231.73 DKK 33.98 USD
+0.15
1
se OMX Stockholm Telecommunication SX15PI SE 1084.46 SEK 105.86 USD
+0.87
1075.75 SEK 105.01 USD 1085.9 SEK 106 USD 12
se OMRX All Index OMRXALL SE 1344.24 SEK 131.21 USD
+0.04
1342.8 SEK 131.07 USD 1344.33 SEK 131.22 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2028.95 DKK 297.49 USD
-0.09
2016.52 DKK 295.66 USD 2032.92 DKK 298.07 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 603.66 SEK 58.93 USD
+0.03
603.38 SEK 58.9 USD 603.7 SEK 58.93 USD
us OMX Copenhagen Food Producers P CX451020PI US 4731.29 DKK 693.71 USD
+1.37
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 848.55 SEK 82.83 USD
+0.04
847.66 SEK 82.74 USD 848.7 SEK 82.84 USD
us OMX Copenhagen General Industri CX502030PI US 6309.58 DKK 925.12 USD
-0.54
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1055.1 SEK 102.99 USD
+0.02
1053.24 SEK 102.81 USD 1055.63 SEK 103.04 USD
se OMX Copenhagen Retailers PI CX404010PI SE 735.29 DKK 107.81 USD
0
735.29 DKK 107.81 USD 735.29 DKK 107.81 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 682.43 SEK 66.61 USD
+0.03
681.87 SEK 66.56 USD 682.51 SEK 66.62 USD
us OMX Copenhagen Industrials GI CX50GI US 5166.05 DKK 757.45 USD
-0.78
5131.38 DKK 752.37 USD 5210.45 DKK 763.96 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3730.6 DKK 546.99 USD
-0.6
3720.83 DKK 545.55 USD 3746.45 DKK 549.31 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1304.04 SEK 127.29 USD
+0.02
1303.05 SEK 127.19 USD 1304.38 SEK 127.32 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 353.63 DKK 51.85 USD
-0.88
2
$2.59T
Total marketcap
$104.64B
Total volume
BTC 59.01%     ETH 11.39%
Dominance
Select currency