Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1971.29 NOK 189.1 USD
+0.63
1966.77 NOK 188.67 USD 1973.33 NOK 189.3 USD
us OMX Stockholm Retail PI SX4040PI US 1165.03 SEK 113.72 USD
-0.67
1160.21 SEK 113.25 USD 1169.75 SEK 114.18 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4529.27 SEK 442.11 USD
-0.68
24
us OMX Stockholm Industrial Suppor SX502050PI US 3114.73 SEK 304.04 USD
-0.6
18
us OMX Stockholm Technology Hardwa SX101020PI US 2210.91 SEK 215.81 USD
-0.42
12
us OMX Stockholm Travel and Leisur SX4050PI US 6612.42 SEK 645.45 USD
+0.25
6572.56 SEK 641.56 USD 6612.98 SEK 645.51 USD 8
us OMX Stockholm Utilities PI SX65PI US 719.94 SEK 70.28 USD
+0.91
711.55 SEK 69.46 USD 728.34 SEK 71.09 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80 DKK 11.73 USD
-0.16
79.92 DKK 11.72 USD 80.31 DKK 11.78 USD 517
us First North Consumer Discretion FN40GI US 493.58 EUR 569.76 USD
-0.43
492.36 EUR 568.34 USD 496.36 EUR 572.96 USD 66
us First North Consumer Discretion FN40PI US 458.71 EUR 529.51 USD
-0.43
457.57 EUR 528.19 USD 461.29 EUR 532.48 USD 66
us First North Consumer Staples PI FN45PI US 744.06 EUR 858.9 USD
-0.38
741.37 EUR 855.79 USD 747.7 EUR 863.1 USD 21
us First North Denmark EUR PI FNDKEURPI US 703.51 EUR 812.09 USD
-0.64
701.25 EUR 809.48 USD 705.12 EUR 813.94 USD 46
us First North Denmark DKK PI FNDKDKKPI US 704.84 DKK 103.34 USD
-0.64
702.59 DKK 103.01 USD 706.45 DKK 103.58 USD 46
us First North Finland EUR PI FNFIEURPI US 747.8 EUR 863.21 USD
-0.44
746.71 EUR 861.95 USD 754.04 EUR 870.42 USD 49
us First North Iceland EUR PI FNISEURPI US 929.23 EUR 1072.64 USD
<0.01
928.69 EUR 1072.02 USD 929.25 EUR 1072.67 USD 11
us First North Real Estate PI FN35PI US 504.09 EUR 581.89 USD
+0.5
502.89 EUR 580.51 USD 504.92 EUR 582.85 USD 23
us First North Sweden SEK PI FNSESEKPI US 1575.64 SEK 153.8 USD
-0.18
1574.16 SEK 153.66 USD 1579.98 SEK 154.23 USD 416
us First North Telecommunications FN15GI US 1041.87 EUR 1202.67 USD
-0.14
1034.28 EUR 1193.9 USD 1041.89 EUR 1202.69 USD 15
us First North Telecommunications FN15PI US 953.43 EUR 1100.57 USD
-0.14
946.48 EUR 1092.55 USD 953.44 EUR 1100.59 USD 15
us N Consumer Staples EUR GI N45EURGI US 1328.22 EUR 1533.21 USD
-0.45
1324.11 EUR 1528.47 USD 1330.07 EUR 1535.35 USD
us N Personal Care, Drug and Groce N4520GI US 1172.02 EUR 1352.9 USD
-0.39
1168.86 EUR 1349.25 USD 1174.46 EUR 1355.72 USD
us N Personal Care, Drug and Groce N4520PI US 949.09 EUR 1095.56 USD
-0.39
946.53 EUR 1092.61 USD 951.06 EUR 1097.84 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2338.43 SEK 228.26 USD
+0.32
2332.51 SEK 227.68 USD 2343.15 SEK 228.72 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2299.14 SEK 224.42 USD
+0.44
2291.13 SEK 223.64 USD 2304.35 SEK 224.93 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1828.57 SEK 178.49 USD
+0.63
1823.4 SEK 177.99 USD 1832 SEK 178.83 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3728.81 SEK 363.98 USD
-1.33
3725.36 SEK 363.64 USD 3793.3 SEK 370.27 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2789.12 EUR 3219.58 USD
+0.51
2782.74 EUR 3212.22 USD 2796.7 EUR 3228.32 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 566.7 SEK 55.32 USD
<0.01
566.61 SEK 55.31 USD 566.89 SEK 55.34 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 770.14 SEK 75.18 USD
-0.03
769.78 SEK 75.14 USD 770.75 SEK 75.23 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 908.51 SEK 88.68 USD
-0.04
907.03 SEK 88.54 USD 909.49 SEK 88.78 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.54 SEK 46.13 USD
<0.01
472.46 SEK 46.12 USD 472.68 SEK 46.14 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 603.21 SEK 58.88 USD
-0.03
602.88 SEK 58.85 USD 603.69 SEK 58.93 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 868.39 SEK 84.77 USD
-0.03
866.79 SEK 84.61 USD 869.27 SEK 84.85 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3240.67 SEK 316.33 USD
+0.86
3233.84 SEK 315.66 USD 3243.77 SEK 316.63 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.21 SEK 44.53 USD
+0.32
454.78 SEK 44.39 USD 457.59 SEK 44.67 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 755.04 SEK 73.7 USD
+0.32
752.68 SEK 73.47 USD 757.32 SEK 73.92 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 416.45 SEK 40.65 USD
+0.76
414.94 SEK 40.5 USD 417.37 SEK 40.74 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.57 SEK 35.1 USD
+0.69
358.35 SEK 34.98 USD 360.34 SEK 35.17 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.75 SEK 37.46 USD
+0.68
382.44 SEK 37.33 USD 384.56 SEK 37.54 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.39 SEK 71.59 USD
+0.7
730.82 SEK 71.34 USD 734.86 SEK 71.73 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 578.3 SEK 56.45 USD
+0.62
576.43 SEK 56.27 USD 579.47 SEK 56.56 USD 373
us OMX Stockholm Banks GI SX3010GI US 7746.52 SEK 756.16 USD
+0.38
7735.49 SEK 755.08 USD 7782.68 SEK 759.69 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1110.13 SEK 108.36 USD
+0.7
1106.46 SEK 108 USD 1112.59 SEK 108.6 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 303.95 SEK 29.67 USD
+0.62
302.97 SEK 29.57 USD 304.57 SEK 29.73 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9760.21 SEK 952.72 USD
+0.02
9729.75 SEK 949.74 USD 9782.15 SEK 954.86 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9681.56 SEK 945.04 USD
-0.56
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 623.57 SEK 60.87 USD
+0.62
621.48 SEK 60.66 USD 624.93 SEK 61 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 320.34 SEK 31.27 USD
+0.62
319.27 SEK 31.16 USD 321.04 SEK 31.34 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1686.9 EUR 1947.25 USD
+0.49
1683.27 EUR 1943.05 USD 1691.71 EUR 1952.8 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 961.44 SEK 93.85 USD
+0.57
957.74 SEK 93.49 USD 961.79 SEK 93.88 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2782.58 SEK 271.61 USD
+0.61
2775.11 SEK 270.88 USD 2788.2 SEK 272.16 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 636.08 SEK 62.09 USD
+0.89
632.93 SEK 61.78 USD 637.77 SEK 62.25 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1516.08 EUR 1750.07 USD
+0.45
1510.86 EUR 1744.04 USD 1520.99 EUR 1755.74 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2438.92 SEK 238.07 USD
+0.81
2433.29 SEK 237.52 USD 2441.32 SEK 238.3 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2567.85 EUR 2964.15 USD
+0.49
2562.32 EUR 2957.77 USD 2575.16 EUR 2972.6 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3218.94 SEK 314.21 USD
-0.2
3218.94 SEK 314.21 USD 3218.94 SEK 314.21 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3242.47 SEK 316.51 USD
+0.74
3069.15 SEK 299.59 USD 3249.71 SEK 317.21 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2409.47 SEK 235.19 USD
+0.85
2400.24 SEK 234.29 USD 2428.36 SEK 237.04 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1348.11 EUR 1556.17 USD
+0.73
1344.26 EUR 1551.73 USD 1359.61 EUR 1569.44 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4570.21 SEK 446.11 USD
+0.94
4540.05 SEK 443.16 USD 4574.85 SEK 446.56 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3164.43 SEK 308.89 USD
+0.94
3143.55 SEK 306.85 USD 3167.65 SEK 309.2 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2187.03 EUR 2524.57 USD
+0.86
2175.68 EUR 2511.46 USD 2196.7 EUR 2535.73 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 967.87 SEK 94.48 USD
+0.72
964.45 SEK 94.14 USD 969.83 SEK 94.67 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 796.6 SEK 77.76 USD
+0.87
788.8 SEK 77 USD 798.05 SEK 77.9 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1732.9 SEK 169.15 USD
+0.57
1726.22 SEK 168.5 USD 1733.52 SEK 169.21 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1346.48 EUR 1554.29 USD
+0.75
1334.2 EUR 1540.11 USD 1349.16 EUR 1557.38 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1221.37 SEK 119.22 USD
+0.89
1215.32 SEK 118.63 USD 1224.6 SEK 119.54 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1320.37 SEK 128.88 USD
+0.87
1307.44 SEK 127.62 USD 1322.77 SEK 129.12 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4414.05 SEK 430.87 USD
+0.48
4402.11 SEK 429.7 USD 4422.8 SEK 431.72 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2620.14 SEK 255.76 USD
+0.48
2613.06 SEK 255.07 USD 2625.34 SEK 256.27 USD 249
se OMX Copenhagen_GI OMXCGI SE 2598.36 DKK 380.97 USD
+0.19
2595.81 DKK 380.6 USD 2611.24 DKK 382.86 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2786.88 DKK 408.62 USD
+0.26
2783.68 DKK 408.15 USD 2800.89 DKK 410.67 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1118.63 DKK 164.01 USD
+0.46
1115.29 DKK 163.52 USD 1119.76 DKK 164.18 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 561.4 DKK 82.31 USD
-0.08
560.67 DKK 82.21 USD 562.21 DKK 82.43 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2016.06 ISK 14.82 USD
-1.92
2016.06 ISK 14.82 USD 2047.27 ISK 15.05 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1836.64 SEK 179.28 USD
0
1836.64 SEK 179.28 USD 1836.64 SEK 179.28 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4508.91 DKK 661.1 USD
-0.56
4501.16 DKK 659.96 USD 4552.16 DKK 667.44 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7672.62 DKK 1124.97 USD
-0.56
7659.43 DKK 1123.03 USD 7746.22 DKK 1135.76 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1792.26 DKK 262.78 USD
<0.01
4
se OMX Stockholm Industrials PI SX50PI SE 4520.75 SEK 441.28 USD
+0.84
4501.87 SEK 439.44 USD 4533.14 SEK 442.49 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 231.73 DKK 33.98 USD
+0.15
1
se OMX Stockholm Telecommunication SX15PI SE 1079.71 SEK 105.39 USD
+0.43
1075.75 SEK 105.01 USD 1083.16 SEK 105.73 USD 12
se OMRX All Index OMRXALL SE 1343.51 SEK 131.14 USD
-0.02
1342.8 SEK 131.07 USD 1344.33 SEK 131.22 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2026.96 DKK 297.19 USD
-0.19
2016.52 DKK 295.66 USD 2032.92 DKK 298.07 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 603.48 SEK 58.91 USD
<0.01
603.38 SEK 58.9 USD 603.68 SEK 58.93 USD
us OMX Copenhagen Food Producers P CX451020PI US 4731.29 DKK 693.71 USD
+1.37
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 848.06 SEK 82.78 USD
-0.02
847.66 SEK 82.74 USD 848.7 SEK 82.84 USD
us OMX Copenhagen General Industri CX502030PI US 6309.58 DKK 925.12 USD
-0.54
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1054.24 SEK 102.91 USD
-0.06
1053.24 SEK 102.81 USD 1055.63 SEK 103.04 USD
se OMX Copenhagen Retailers PI CX404010PI SE 735.29 DKK 107.81 USD
0
735.29 DKK 107.81 USD 735.29 DKK 107.81 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 682.11 SEK 66.58 USD
-0.01
681.87 SEK 66.56 USD 682.51 SEK 66.62 USD
us OMX Copenhagen Industrials GI CX50GI US 5139.31 DKK 753.53 USD
-1.3
5138.73 DKK 753.45 USD 5210.45 DKK 763.96 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3731.09 DKK 547.06 USD
-0.59
3720.83 DKK 545.55 USD 3746.45 DKK 549.31 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1303.42 SEK 127.23 USD
-0.03
1303.05 SEK 127.19 USD 1304.38 SEK 127.32 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 353.63 DKK 51.85 USD
-0.88
2
$2.6T
Total marketcap
$104.73B
Total volume
BTC 58.54%     ETH 11.25%
Dominance
Select currency