Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1957.12 NOK 187.74 USD
-0.44
1956.6 NOK 187.69 USD 1961.94 NOK 188.2 USD
us OMX Stockholm Retail PI SX4040PI US 1169.97 SEK 114.2 USD
-1.07
1165.17 SEK 113.74 USD 1170.19 SEK 114.22 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4506.6 SEK 439.9 USD
-0.13
24
us OMX Stockholm Industrial Suppor SX502050PI US 3102.14 SEK 302.81 USD
<0.01
18
us OMX Stockholm Technology Hardwa SX101020PI US 2294.73 SEK 223.99 USD
-0.72
12
us OMX Stockholm Travel and Leisur SX4050PI US 6458.34 SEK 630.41 USD
+0.83
6437.09 SEK 628.34 USD 6465.57 SEK 631.12 USD 8
us OMX Stockholm Utilities PI SX65PI US 722.74 SEK 70.55 USD
+0.13
719.01 SEK 70.18 USD 740.46 SEK 72.28 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 81.22 DKK 11.91 USD
+0.01
81.11 DKK 11.89 USD 81.39 DKK 11.93 USD 517
us First North Consumer Discretion FN40GI US 496.25 EUR 572.84 USD
-1.4
495.8 EUR 572.31 USD 499.01 EUR 576.02 USD 66
us First North Consumer Discretion FN40PI US 461.19 EUR 532.37 USD
-1.4
460.77 EUR 531.88 USD 463.75 EUR 535.33 USD 66
us First North Consumer Staples PI FN45PI US 754.16 EUR 870.56 USD
+0.81
748.59 EUR 864.12 USD 755.14 EUR 871.69 USD 21
us First North Denmark EUR PI FNDKEURPI US 708.44 EUR 817.78 USD
-0.92
706.81 EUR 815.89 USD 713.86 EUR 824.03 USD 46
us First North Denmark DKK PI FNDKDKKPI US 709.73 DKK 104.06 USD
-0.93
708.1 DKK 103.82 USD 715.17 DKK 104.86 USD 46
us First North Finland EUR PI FNFIEURPI US 761.11 EUR 878.58 USD
+0.24
757.5 EUR 874.41 USD 765.23 EUR 883.33 USD 49
us First North Iceland EUR PI FNISEURPI US 930.28 EUR 1073.85 USD
-0.12
929.8 EUR 1073.3 USD 930.55 EUR 1074.16 USD 11
us First North Real Estate PI FN35PI US 504.6 EUR 582.48 USD
-1.68
503.65 EUR 581.38 USD 505.78 EUR 583.84 USD 23
us First North Sweden SEK PI FNSESEKPI US 1589.95 SEK 155.2 USD
-0.22
1588.37 SEK 155.04 USD 1593.19 SEK 155.51 USD 416
us First North Telecommunications FN15GI US 1065.33 EUR 1229.74 USD
+1.3
1048.92 EUR 1210.81 USD 1066.31 EUR 1230.88 USD 15
us First North Telecommunications FN15PI US 974.89 EUR 1125.35 USD
+1.3
959.88 EUR 1108.02 USD 975.79 EUR 1126.39 USD 15
us N Consumer Staples EUR GI N45EURGI US 1327.6 EUR 1532.49 USD
-0.74
1324.91 EUR 1529.39 USD 1328.99 EUR 1534.1 USD
us N Personal Care, Drug and Groce N4520GI US 1170.02 EUR 1350.6 USD
-1.09
1168.15 EUR 1348.44 USD 1170.51 EUR 1351.17 USD
us N Personal Care, Drug and Groce N4520PI US 947.47 EUR 1093.7 USD
-1.09
945.96 EUR 1091.95 USD 947.87 EUR 1094.16 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2327.38 SEK 227.18 USD
+0.18
2322.03 SEK 226.66 USD 2328.44 SEK 227.28 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2290.46 SEK 223.58 USD
+0.11
2285.09 SEK 223.05 USD 2293.52 SEK 223.88 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1829.96 SEK 178.63 USD
-0.21
1827.9 SEK 178.43 USD 1838.03 SEK 179.41 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3768.75 SEK 367.88 USD
-1.38
3766.98 SEK 367.7 USD 3843.27 SEK 375.15 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2808.11 EUR 3241.5 USD
-0.18
2804.56 EUR 3237.4 USD 2819.54 EUR 3254.69 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.25 SEK 55.37 USD
-0.07
567.21 SEK 55.37 USD 567.68 SEK 55.41 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.86 SEK 75.34 USD
-0.1
771.82 SEK 75.34 USD 772.72 SEK 75.43 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 910.29 SEK 88.86 USD
-0.09
899.29 SEK 87.78 USD 911.37 SEK 88.96 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.82 SEK 46.15 USD
-0.06
472.78 SEK 46.15 USD 473.15 SEK 46.18 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 604.11 SEK 58.97 USD
-0.13
603.91 SEK 58.95 USD 604.94 SEK 59.05 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 869.73 SEK 84.9 USD
-0.08
856.32 SEK 83.59 USD 870.88 SEK 85.01 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3247.63 SEK 317.01 USD
<0.01
3247.62 SEK 317.01 USD 3253.51 SEK 317.58 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.37 SEK 44.55 USD
-0.05
455.19 SEK 44.43 USD 457.02 SEK 44.61 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 755.29 SEK 73.73 USD
-0.05
753.34 SEK 73.54 USD 756.37 SEK 73.83 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 416.68 SEK 40.67 USD
+0.01
416.16 SEK 40.62 USD 418.11 SEK 40.81 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.89 SEK 35.13 USD
+0.03
359.32 SEK 35.07 USD 360.84 SEK 35.22 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.91 SEK 37.47 USD
+0.02
383.3 SEK 37.41 USD 384.93 SEK 37.57 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.53 SEK 71.6 USD
<0.01
732.44 SEK 71.5 USD 735.56 SEK 71.8 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.13 SEK 56.53 USD
-0.07
578.24 SEK 56.44 USD 581.03 SEK 56.72 USD 373
us OMX Stockholm Banks GI SX3010GI US 7703.45 SEK 751.95 USD
+1.48
7674.42 SEK 749.12 USD 7704.5 SEK 752.06 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1111.32 SEK 108.48 USD
-0.02
1109.4 SEK 108.29 USD 1114.9 SEK 108.83 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.51 SEK 29.72 USD
-0.07
304.05 SEK 29.68 USD 305.51 SEK 29.82 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9822.06 SEK 958.75 USD
-0.71
9802.22 SEK 956.82 USD 9866.55 SEK 963.1 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9830.21 SEK 959.55 USD
-0.4
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 624.12 SEK 60.92 USD
-0.07
623.15 SEK 60.83 USD 626.21 SEK 61.13 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 320.63 SEK 31.3 USD
-0.07
320.13 SEK 31.25 USD 321.7 SEK 31.4 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1698.98 EUR 1961.19 USD
-0.16
1696.62 EUR 1958.46 USD 1705.68 EUR 1968.93 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 970.12 SEK 94.7 USD
-0.03
969.01 SEK 94.59 USD 973.09 SEK 94.99 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2785.6 SEK 271.91 USD
-0.18
2781.74 SEK 271.53 USD 2797.16 SEK 273.04 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 650.24 SEK 63.47 USD
+0.37
646.33 SEK 63.09 USD 650.39 SEK 63.49 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1537.07 EUR 1774.29 USD
-0.12
1532.98 EUR 1769.58 USD 1542.4 EUR 1780.44 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2444.53 SEK 238.62 USD
-0.14
2444.52 SEK 238.61 USD 2450.03 SEK 239.15 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2586.03 EUR 2985.14 USD
-0.16
2582.44 EUR 2980.99 USD 2596.23 EUR 2996.92 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3244.98 SEK 316.75 USD
+0.06
3244.98 SEK 316.75 USD 3244.98 SEK 316.75 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3244.61 SEK 316.71 USD
-0.03
3233.54 SEK 315.63 USD 3255.58 SEK 317.78 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2399.72 SEK 234.24 USD
+0.24
2395.52 SEK 233.83 USD 2412.05 SEK 235.45 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1350.69 EUR 1559.14 USD
+0.26
1348.87 EUR 1557.05 USD 1357.36 EUR 1566.85 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4538.7 SEK 443.03 USD
-0.37
4533.47 SEK 442.52 USD 4564.64 SEK 445.57 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3142.61 SEK 306.76 USD
-0.37
3138.99 SEK 306.4 USD 3160.57 SEK 308.51 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2201.3 EUR 2541.04 USD
-0.33
2193.62 EUR 2532.17 USD 2215.08 EUR 2556.94 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 968.9 SEK 94.58 USD
-0.04
967.47 SEK 94.44 USD 972.25 SEK 94.9 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 795.31 SEK 77.63 USD
+0.08
793.39 SEK 77.44 USD 797.24 SEK 77.82 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1761.1 SEK 171.91 USD
-0.03
1759.09 SEK 171.71 USD 1766.5 SEK 172.43 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1352.39 EUR 1561.11 USD
+0.1
1349.11 EUR 1557.33 USD 1356.12 EUR 1565.42 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1248.55 SEK 121.87 USD
+0.37
1241.06 SEK 121.14 USD 1248.85 SEK 121.9 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1318.22 SEK 128.67 USD
+0.08
1315.04 SEK 128.36 USD 1321.42 SEK 128.99 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4416.69 SEK 431.12 USD
-0.31
4409.22 SEK 430.39 USD 4437.67 SEK 433.17 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2626.19 SEK 256.35 USD
-0.31
2621.74 SEK 255.91 USD 2638.66 SEK 257.57 USD 249
se OMX Copenhagen_GI OMXCGI SE 2618.51 DKK 383.93 USD
-0.81
2616.13 DKK 383.58 USD 2637.64 DKK 386.73 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2811.49 DKK 412.22 USD
-0.93
2808.43 DKK 411.78 USD 2832.2 DKK 415.26 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1131.41 DKK 165.89 USD
-0.17
1131.41 DKK 165.89 USD 1136 DKK 166.56 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 569.41 DKK 83.49 USD
+0.44
568.14 DKK 83.3 USD 569.74 DKK 83.54 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2063.13 ISK 15.17 USD
-0.42
3
se OMX Stockholm Consumer Services SX402010PI SE 1808.87 SEK 176.57 USD
0
1808.87 SEK 176.57 USD 1808.87 SEK 176.57 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4565.37 DKK 669.38 USD
+1.35
4552.91 DKK 667.55 USD 4580.44 DKK 671.59 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7768.7 DKK 1139.06 USD
+1.35
7747.49 DKK 1135.95 USD 7794.34 DKK 1142.81 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1775.51 DKK 260.33 USD
-0.34
4
se OMX Stockholm Industrials PI SX50PI SE 4561.77 SEK 445.28 USD
-0.12
4553.62 SEK 444.49 USD 4584.9 SEK 447.54 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 240.6 DKK 35.28 USD
-1.35
1
se OMX Stockholm Telecommunication SX15PI SE 1064.08 SEK 103.87 USD
+0.26
1059.47 SEK 103.42 USD 1064.25 SEK 103.88 USD 12
se OMRX All Index OMRXALL SE 1345.8 SEK 131.37 USD
-0.06
1342.73 SEK 131.07 USD 1346.76 SEK 131.46 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2011.84 DKK 294.98 USD
-0.44
2005.88 DKK 294.1 USD 2016.46 DKK 295.66 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.14 SEK 58.97 USD
-0.06
604.06 SEK 58.96 USD 604.55 SEK 59.01 USD
us OMX Copenhagen Food Producers P CX451020PI US 4674.25 DKK 685.34 USD
+0.29
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.19 SEK 82.99 USD
-0.08
850.03 SEK 82.97 USD 850.97 SEK 83.06 USD
us OMX Copenhagen General Industri CX502030PI US 6371.08 DKK 934.13 USD
-0.39
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1058.15 SEK 103.29 USD
-0.07
1057.59 SEK 103.23 USD 1059.01 SEK 103.37 USD
se OMX Copenhagen Retailers PI CX404010PI SE 754.85 DKK 110.68 USD
0
754.85 DKK 110.68 USD 754.85 DKK 110.68 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.41 SEK 66.71 USD
-0.07
683.29 SEK 66.7 USD 683.96 SEK 66.76 USD
us OMX Copenhagen Industrials GI CX50GI US 5201.86 DKK 762.7 USD
+0.18
5198.21 DKK 762.17 USD 5290.93 DKK 775.76 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3761.78 DKK 551.56 USD
+1.01
3753.17 DKK 550.29 USD 3767.58 DKK 552.41 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1305.91 SEK 127.47 USD
-0.08
1305.68 SEK 127.45 USD 1307.2 SEK 127.6 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 357.45 DKK 52.41 USD
-0.23
2
$2.64T
Total marketcap
$99.18B
Total volume
BTC 58.50%     ETH 11.36%
Dominance
Select currency