Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (204)
- Sweden (189)
Stockholm (393)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1775.79 NOK 170.35 USD |
-0.74
|
— — | 1775.51 NOK 170.32 USD | 1787.59 NOK 171.48 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1164.17 SEK 113.64 USD |
-0.74
|
— — | 1155.18 SEK 112.76 USD | 1169.39 SEK 114.15 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3916.43 SEK 382.29 USD |
+0.29
|
— — | 3916.43 SEK 382.29 USD | 3916.43 SEK 382.29 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3146.1 SEK 307.1 USD |
-0.22
|
— — | 3146.1 SEK 307.1 USD | 3146.1 SEK 307.1 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2444.71 SEK 238.63 USD |
-0.35
|
— — | 2444.71 SEK 238.63 USD | 2444.71 SEK 238.63 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5203.26 SEK 507.9 USD |
-0.93
|
— — | 5032.66 SEK 491.25 USD | 5218.89 SEK 509.43 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
693.83 SEK 67.73 USD |
+2.62
|
— — | 689.17 SEK 67.27 USD | 722.74 SEK 70.55 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.74 DKK 12.13 USD |
-0.48
|
— — | 82.31 DKK 12.07 USD | 83.23 DKK 12.2 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
480.75 EUR 554.95 USD |
-0.9
|
— — | 476.4 EUR 549.93 USD | 486.38 EUR 561.44 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
446.79 EUR 515.74 USD |
-0.9
|
— — | 442.75 EUR 511.08 USD | 452.02 EUR 521.78 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
779.77 EUR 900.11 USD |
-0.07
|
— — | 773.14 EUR 892.46 USD | 785.02 EUR 906.18 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
713.36 EUR 823.45 USD |
+0.8
|
— — | 700.16 EUR 808.22 USD | 714.07 EUR 824.27 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
714.61 DKK 104.78 USD |
+0.8
|
— — | 701.44 DKK 102.85 USD | 715.3 DKK 104.88 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
798.71 EUR 921.98 USD |
-0.21
|
— — | 792.46 EUR 914.76 USD | 804.18 EUR 928.29 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1052.69 EUR 1215.16 USD |
<0.01
|
— — | 1051.92 EUR 1214.26 USD | 1054.24 EUR 1216.95 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
512.41 EUR 591.49 USD |
-1.31
|
— — | 511.04 EUR 589.91 USD | 521.77 EUR 602.3 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1588.48 SEK 155.06 USD |
-0.27
|
— — | 1579.83 SEK 154.21 USD | 1595.57 SEK 155.75 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1124.65 EUR 1298.22 USD |
-1.53
|
— — | 1114.84 EUR 1286.9 USD | 1142.13 EUR 1318.41 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1029.17 EUR 1188.01 USD |
-1.53
|
— — | 1020.2 EUR 1177.65 USD | 1045.18 EUR 1206.49 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1354.54 EUR 1563.6 USD |
-0.43
|
— — | 1350.59 EUR 1559.04 USD | 1362.96 EUR 1573.32 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1204.57 EUR 1390.47 USD |
+0.28
|
— — | 1200.43 EUR 1385.7 USD | 1208.07 EUR 1394.51 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
978.2 EUR 1129.17 USD |
+0.28
|
— — | 974.84 EUR 1125.3 USD | 981.04 EUR 1132.45 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2162.02 SEK 211.04 USD |
-0.22
|
— — | 2149.08 SEK 209.78 USD | 2167.62 SEK 211.59 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2264.27 SEK 221.02 USD |
-0.12
|
— — | 2254.58 SEK 220.07 USD | 2268.17 SEK 221.4 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1763.36 SEK 172.13 USD |
-0.81
|
— — | 1753.75 SEK 171.19 USD | 1769.57 SEK 172.73 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3688.59 SEK 360.05 USD |
-2.78
|
— — | 3675.25 SEK 358.75 USD | 3788.32 SEK 369.79 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2733.7 EUR 3155.61 USD |
-1.1
|
— — | 2721.73 EUR 3141.78 USD | 2748.7 EUR 3172.92 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.11 SEK 55.75 USD |
-0.01
|
— — | 571.02 SEK 55.74 USD | 571.32 SEK 55.77 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
785.84 SEK 76.71 USD |
-0.03
|
— — | 785.63 SEK 76.69 USD | 786.49 SEK 76.77 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
945.63 SEK 92.31 USD |
-0.09
|
— — | 945.16 SEK 92.26 USD | 947.7 SEK 92.51 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.31 SEK 46.4 USD |
<0.01
|
— — | 475.22 SEK 46.39 USD | 475.46 SEK 46.41 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
616.09 SEK 60.14 USD |
-0.02
|
— — | 615.94 SEK 60.12 USD | 616.71 SEK 60.2 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
907.82 SEK 88.61 USD |
-0.09
|
— — | 907.3 SEK 88.56 USD | 910.12 SEK 88.84 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3153.05 SEK 307.78 USD |
-0.79
|
— — | 3152.34 SEK 307.71 USD | 3166.18 SEK 309.06 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
444.73 SEK 43.41 USD |
-0.3
|
— — | 441.76 SEK 43.12 USD | 446.17 SEK 43.55 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
735.2 SEK 71.76 USD |
-0.3
|
— — | 730.28 SEK 71.28 USD | 737.58 SEK 72 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
404.66 SEK 39.5 USD |
-0.86
|
— — | 403.14 SEK 39.35 USD | 406.82 SEK 39.71 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
349.78 SEK 34.14 USD |
-0.77
|
— — | 348.33 SEK 34 USD | 351.44 SEK 34.31 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
373.16 SEK 36.42 USD |
-0.77
|
— — | 371.63 SEK 36.28 USD | 374.94 SEK 36.6 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
712.43 SEK 69.54 USD |
-0.77
|
— — | 709.51 SEK 69.26 USD | 715.84 SEK 69.88 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
559.86 SEK 54.65 USD |
-0.75
|
— — | 557.2 SEK 54.39 USD | 562.19 SEK 54.88 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6912.26 SEK 674.72 USD |
+0.54
|
— — | 6854.3 SEK 669.06 USD | 6912.26 SEK 674.72 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1081.87 SEK 105.6 USD |
-0.85
|
— — | 1077.46 SEK 105.17 USD | 1087.4 SEK 106.14 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
294.63 SEK 28.76 USD |
-0.75
|
— — | 293.23 SEK 28.62 USD | 295.86 SEK 28.88 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9369.27 SEK 914.56 USD |
-0.66
|
— — | 9286.03 SEK 906.43 USD | 9386.22 SEK 916.21 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9354.7 SEK 913.13 USD |
-0.67
|
— — | 9354.7 SEK 913.13 USD | 9354.7 SEK 913.13 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
603.35 SEK 58.89 USD |
-0.77
|
— — | 600.57 SEK 58.62 USD | 606.02 SEK 59.15 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
310.22 SEK 30.28 USD |
-0.77
|
— — | 308.79 SEK 30.14 USD | 311.59 SEK 30.42 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1658.48 EUR 1914.44 USD |
-1.1
|
— — | 1651.21 EUR 1906.05 USD | 1667.58 EUR 1924.94 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
921.9 SEK 89.99 USD |
-0.2
|
— — | 914.73 SEK 89.29 USD | 923.26 SEK 90.12 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2677.02 SEK 261.31 USD |
-0.81
|
— — | 2662.42 SEK 259.89 USD | 2686.44 SEK 262.23 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
726.04 SEK 70.87 USD |
-1.58
|
— — | 708.7 SEK 69.18 USD | 743.5 SEK 72.58 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1500.2 EUR 1731.73 USD |
-1.04
|
— — | 1492.49 EUR 1722.83 USD | 1517.84 EUR 1752.1 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2376.61 SEK 231.99 USD |
-0.8
|
— — | 2376.17 SEK 231.94 USD | 2386.5 SEK 232.95 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2518.27 EUR 2906.93 USD |
-1.1
|
— — | 2507.24 EUR 2894.19 USD | 2532.09 EUR 2922.87 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3145.75 SEK 307.06 USD |
-1.21
|
— — | 3144.73 SEK 306.96 USD | 3181.3 SEK 310.53 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3150.49 SEK 307.53 USD |
-1.04
|
— — | 3077.72 SEK 300.42 USD | 3211 SEK 313.43 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1944.23 SEK 189.78 USD |
-0.17
|
— — | 1938.93 SEK 189.26 USD | 1962.94 SEK 191.61 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1113.37 EUR 1285.21 USD |
-0.47
|
— — | 1111.97 EUR 1283.59 USD | 1126.23 EUR 1300.05 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4121.58 SEK 402.32 USD |
-0.41
|
— — | 4085.58 SEK 398.8 USD | 4143.96 SEK 404.5 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2853.8 SEK 278.57 USD |
-0.41
|
— — | 2828.88 SEK 276.13 USD | 2869.29 SEK 280.08 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2054.06 EUR 2371.07 USD |
-1.52
|
— — | 2041.79 EUR 2356.91 USD | 2074.4 EUR 2394.55 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
943.27 SEK 92.07 USD |
-0.85
|
— — | 939.38 SEK 91.69 USD | 948.04 SEK 92.54 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
832.9 SEK 81.3 USD |
-2.07
|
— — | 829.97 SEK 81.01 USD | 847.87 SEK 82.76 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1674.93 SEK 163.49 USD |
-0.2
|
— — | 1661.91 SEK 162.22 USD | 1677.4 SEK 163.73 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1430.67 EUR 1651.47 USD |
-2.36
|
— — | 1427.14 EUR 1647.39 USD | 1459.07 EUR 1684.26 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1394.11 SEK 136.08 USD |
-1.58
|
— — | 1360.82 SEK 132.83 USD | 1427.64 SEK 139.36 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1376.89 SEK 134.4 USD |
-2.07
|
— — | 1372.03 SEK 133.93 USD | 1401.63 SEK 136.82 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4275.43 SEK 417.33 USD |
-0.41
|
— — | 4241.64 SEK 414.04 USD | 4281.44 SEK 417.92 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2545.65 SEK 248.49 USD |
-0.41
|
— — | 2525.54 SEK 246.52 USD | 2549.24 SEK 248.84 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2564.12 DKK 375.95 USD |
-0.67
|
— — | 2533.98 DKK 371.54 USD | 2568.08 DKK 376.53 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2801.23 DKK 410.72 USD |
-0.34
|
— — | 2758.94 DKK 404.52 USD | 2803.36 DKK 411.03 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1026.29 DKK 150.48 USD |
-0.98
|
— — | 1022.03 DKK 149.85 USD | 1034.09 DKK 151.62 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.03 DKK 81.67 USD |
+0.02
|
— — | 554.82 DKK 81.35 USD | 557.42 DKK 81.73 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2087.72 ISK 15.35 USD |
-0.98
|
— — | 2087.24 ISK 15.35 USD | 2108.35 ISK 15.5 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1851.46 SEK 180.72 USD |
+0.1
|
— — | 1851.46 SEK 180.72 USD | 1851.46 SEK 180.72 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4043.12 DKK 592.81 USD |
-0.1
|
— — | 4029.46 DKK 590.8 USD | 4077.04 DKK 597.78 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6870.78 DKK 1007.4 USD |
-0.1
|
— — | 6847.58 DKK 1004 USD | 6928.43 DKK 1015.85 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1812.73 DKK 265.78 USD |
-1.3
|
— — | 1812.73 DKK 265.78 USD | 1812.73 DKK 265.78 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4447.07 SEK 434.09 USD |
-1.42
|
— — | 4431.85 SEK 432.6 USD | 4496.71 SEK 438.93 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
256.75 DKK 37.65 USD |
-2.82
|
— — | 256.75 DKK 37.65 USD | 256.75 DKK 37.65 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1135.04 SEK 110.79 USD |
-0.76
|
— — | 1131.76 SEK 110.47 USD | 1143.77 SEK 111.65 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1367.01 SEK 133.44 USD |
-0.03
|
— — | 1366.69 SEK 133.41 USD | 1368.15 SEK 133.55 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2004.17 DKK 293.85 USD |
-1.11
|
— — | 1991.82 DKK 292.04 USD | 2034.03 DKK 298.23 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.26 SEK 59.37 USD |
-0.01
|
— — | 608.16 SEK 59.36 USD | 608.48 SEK 59.4 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4056.88 DKK 594.82 USD |
-0.4
|
— — | 4056.88 DKK 594.82 USD | 4056.88 DKK 594.82 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
864.96 SEK 84.43 USD |
-0.04
|
— — | 864.72 SEK 84.41 USD | 865.61 SEK 84.49 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
4975.7 DKK 729.54 USD |
-1.84
|
— — | 4975.7 DKK 729.54 USD | 4975.7 DKK 729.54 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1085.33 SEK 105.94 USD |
-0.08
|
— — | 1084.87 SEK 105.9 USD | 1086.74 SEK 106.08 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
750.44 DKK 110.03 USD |
-1.1
|
— — | 750.44 DKK 110.03 USD | 750.44 DKK 110.03 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
692.17 SEK 67.56 USD |
-0.03
|
— — | 692.02 SEK 67.55 USD | 692.59 SEK 67.61 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4921.04 DKK 721.53 USD |
-2.84
|
— — | 4909.35 DKK 719.81 USD | 5047.85 DKK 740.12 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3639.34 DKK 533.6 USD |
-0.3
|
— — | 3625.98 DKK 531.65 USD | 3648.71 DKK 534.98 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1324.6 SEK 129.3 USD |
-0.03
|
— — | 1324.31 SEK 129.27 USD | 1325.59 SEK 129.39 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.89 DKK 47.93 USD |
+0.76
|
— — | 326.89 DKK 47.93 USD | 326.89 DKK 47.93 USD | 2 - | — — |
- {{ link.label }} {{link}}