Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1960.21 NOK 188.04 USD
-0.16
1956.96 NOK 187.73 USD 1964.31 NOK 188.43 USD
us OMX Stockholm Retail PI SX4040PI US 1153.34 SEK 112.58 USD
-1.08
1144.52 SEK 111.72 USD 1155.68 SEK 112.81 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4586.14 SEK 447.66 USD
-0.26
24
us OMX Stockholm Industrial Suppor SX502050PI US 3142.29 SEK 306.73 USD
-0.96
18
us OMX Stockholm Technology Hardwa SX101020PI US 2290.11 SEK 223.54 USD
+0.54
12
us OMX Stockholm Travel and Leisur SX4050PI US 6442.65 SEK 628.88 USD
-3.34
6375.84 SEK 622.36 USD 6442.65 SEK 628.88 USD 8
us OMX Stockholm Utilities PI SX65PI US 743.26 SEK 72.55 USD
-0.5
730.2 SEK 71.28 USD 747.92 SEK 73.01 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 79.92 DKK 11.72 USD
-0.26
79.87 DKK 11.71 USD 80.22 DKK 11.76 USD 517
us First North Consumer Discretion FN40GI US 499.23 EUR 576.27 USD
+0.03
495.06 EUR 571.47 USD 499.69 EUR 576.81 USD 66
us First North Consumer Discretion FN40PI US 463.96 EUR 535.56 USD
+0.03
460.09 EUR 531.1 USD 464.39 EUR 536.06 USD 66
us First North Consumer Staples PI FN45PI US 743.76 EUR 858.54 USD
-1.76
740.73 EUR 855.05 USD 753.29 EUR 869.55 USD 21
us First North Denmark EUR PI FNDKEURPI US 700.46 EUR 808.57 USD
-0.12
697.62 EUR 805.28 USD 704.67 EUR 813.43 USD 46
us First North Denmark DKK PI FNDKDKKPI US 701.79 DKK 102.9 USD
-0.12
698.96 DKK 102.48 USD 706.01 DKK 103.52 USD 46
us First North Finland EUR PI FNFIEURPI US 746.85 EUR 862.11 USD
-0.93
743.85 EUR 858.65 USD 747.62 EUR 863.01 USD 49
us First North Iceland EUR PI FNISEURPI US 933.15 EUR 1077.16 USD
+0.28
932.97 EUR 1076.96 USD 933.41 EUR 1077.47 USD 11
us First North Real Estate PI FN35PI US 504.56 EUR 582.44 USD
+0.35
502.85 EUR 580.45 USD 508.87 EUR 587.41 USD 23
us First North Sweden SEK PI FNSESEKPI US 1572.01 SEK 153.45 USD
-0.79
1571.38 SEK 153.39 USD 1580.03 SEK 154.23 USD 416
us First North Telecommunications FN15GI US 1043.59 EUR 1204.66 USD
-0.96
1040.48 EUR 1201.06 USD 1049.71 EUR 1211.72 USD 15
us First North Telecommunications FN15PI US 955 EUR 1102.39 USD
-0.96
952.15 EUR 1099.1 USD 960.6 EUR 1108.85 USD 15
us N Consumer Staples EUR GI N45EURGI US 1323.96 EUR 1528.29 USD
-1.17
1317.7 EUR 1521.07 USD 1326.73 EUR 1531.49 USD
us N Personal Care, Drug and Groce N4520GI US 1181.32 EUR 1363.63 USD
-0.78
1174.31 EUR 1355.54 USD 1183.16 EUR 1365.76 USD
us N Personal Care, Drug and Groce N4520PI US 953.98 EUR 1101.22 USD
-0.78
948.32 EUR 1094.68 USD 955.47 EUR 1102.94 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2356.05 SEK 229.98 USD
+0.91
2339.98 SEK 228.41 USD 2358.42 SEK 230.21 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2316.29 SEK 226.1 USD
+1.22
2299.28 SEK 224.44 USD 2318.86 SEK 226.35 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1851.8 SEK 180.76 USD
+0.55
1839.47 SEK 179.55 USD 1853.37 SEK 180.91 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3884.79 SEK 379.2 USD
+2.47
3786.6 SEK 369.62 USD 3897.16 SEK 380.41 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2828.46 EUR 3264.99 USD
+0.79
2810.94 EUR 3244.76 USD 2829.82 EUR 3266.55 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.62 SEK 55.41 USD
+0.11
567.03 SEK 55.35 USD 567.62 SEK 55.41 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.73 SEK 75.43 USD
+0.23
770.88 SEK 75.25 USD 772.73 SEK 75.43 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 915.89 SEK 89.4 USD
+0.53
911.02 SEK 88.93 USD 915.89 SEK 89.4 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.09 SEK 46.18 USD
+0.09
472.68 SEK 46.14 USD 473.09 SEK 46.18 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.08 SEK 59.06 USD
+0.23
603.53 SEK 58.91 USD 605.08 SEK 59.06 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.19 SEK 85.53 USD
+0.58
871.09 SEK 85.03 USD 876.19 SEK 85.53 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3297.05 SEK 321.83 USD
+0.84
3284.55 SEK 320.61 USD 3297.05 SEK 321.83 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 461.03 SEK 45 USD
+1.31
457.74 SEK 44.68 USD 461.75 SEK 45.07 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 763.34 SEK 74.51 USD
+1.31
757.89 SEK 73.98 USD 764.53 SEK 74.63 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 424.87 SEK 41.47 USD
+1.37
421.38 SEK 41.13 USD 425.42 SEK 41.53 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 366.37 SEK 35.76 USD
+1.37
363.46 SEK 35.48 USD 366.77 SEK 35.8 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 390.98 SEK 38.16 USD
+1.37
387.87 SEK 37.86 USD 391.42 SEK 38.21 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 747.09 SEK 72.93 USD
+1.36
741.24 SEK 72.35 USD 748.01 SEK 73.01 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.79 SEK 57.38 USD
+1.28
583.43 SEK 56.95 USD 588.32 SEK 57.43 USD 373
us OMX Stockholm Banks GI SX3010GI US 7938.98 SEK 774.94 USD
+0.64
7835.34 SEK 764.83 USD 7949.98 SEK 776.02 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1130.4 SEK 110.34 USD
+1.33
1121.56 SEK 109.48 USD 1131.74 SEK 110.47 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.9 SEK 30.15 USD
+1.27
306.61 SEK 29.93 USD 309.19 SEK 30.18 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9942.83 SEK 970.54 USD
+0.75
9867.92 SEK 963.23 USD 9956.64 SEK 971.89 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9782.24 SEK 954.87 USD
-0.64
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.93 SEK 61.88 USD
+1.3
629.12 SEK 61.41 USD 634.56 SEK 61.94 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.63 SEK 31.79 USD
+1.3
323.16 SEK 31.54 USD 325.96 SEK 31.82 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1710.73 EUR 1974.76 USD
+0.79
1700.03 EUR 1962.41 USD 1711.45 EUR 1975.59 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 972.66 SEK 94.94 USD
+0.76
967.91 SEK 94.48 USD 972.66 SEK 94.94 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2819.22 SEK 275.19 USD
+0.57
2799.95 SEK 273.31 USD 2821.12 SEK 275.38 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 652.5 SEK 63.69 USD
+1.08
648.38 SEK 63.29 USD 655.99 SEK 64.03 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1552.49 EUR 1792.09 USD
+2.03
1533.81 EUR 1770.53 USD 1553.68 EUR 1793.47 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2477.22 SEK 241.81 USD
+0.81
2468.21 SEK 240.93 USD 2477.22 SEK 241.81 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2604.49 EUR 3006.45 USD
+0.79
2588.19 EUR 2987.64 USD 2605.66 EUR 3007.81 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3264.33 SEK 318.64 USD
-0.14
3264.33 SEK 318.64 USD 3264.33 SEK 318.64 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3308.63 SEK 322.96 USD
+1.55
3213.99 SEK 313.72 USD 3312.79 SEK 323.37 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2408.73 SEK 235.12 USD
-0.48
2394.92 SEK 233.77 USD 2420.64 SEK 236.28 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1349.16 EUR 1557.38 USD
-0.26
1340.94 EUR 1547.9 USD 1356.37 EUR 1565.7 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4661.9 SEK 455.06 USD
+1.16
4623.96 SEK 451.36 USD 4664.56 SEK 455.32 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3227.93 SEK 315.09 USD
+1.16
3201.65 SEK 312.52 USD 3229.76 SEK 315.26 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2209.35 EUR 2550.33 USD
+0.72
2189.22 EUR 2527.09 USD 2211.91 EUR 2553.29 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 985.35 SEK 96.18 USD
+1.31
977.77 SEK 95.44 USD 986.61 SEK 96.3 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 820.28 SEK 80.07 USD
+1.88
804.64 SEK 78.54 USD 822.12 SEK 80.25 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1751.14 SEK 170.93 USD
+0.7
1743.09 SEK 170.15 USD 1751.3 SEK 170.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1388.05 EUR 1602.28 USD
+2.11
1361.35 EUR 1571.45 USD 1390.99 EUR 1605.67 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1252.56 SEK 122.27 USD
+1.05
1244.98 SEK 121.53 USD 1259.59 SEK 122.95 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1359.62 SEK 132.72 USD
+1.88
1333.68 SEK 130.18 USD 1362.66 SEK 133.01 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4472.81 SEK 436.6 USD
+1.34
4439.45 SEK 433.35 USD 4474.55 SEK 436.77 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2653.99 SEK 259.06 USD
+1.33
2634.2 SEK 257.13 USD 2655.02 SEK 259.16 USD 249
se OMX Copenhagen_GI OMXCGI SE 2615.77 DKK 383.53 USD
-0.24
2590.04 DKK 379.76 USD 2637.32 DKK 386.69 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2793.83 DKK 409.63 USD
-0.77
2763.45 DKK 405.18 USD 2827.65 DKK 414.59 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1129.29 DKK 165.58 USD
+0.53
1127.28 DKK 165.28 USD 1133.76 DKK 166.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 560.84 DKK 82.23 USD
-0.11
558.69 DKK 81.92 USD 562.2 DKK 82.43 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2081.81 ISK 15.31 USD
+2.81
2068.94 ISK 15.21 USD 2100.33 ISK 15.44 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1907 SEK 186.15 USD
0
1907 SEK 186.15 USD 1907 SEK 186.15 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4586.02 DKK 672.41 USD
+0.47
4558.29 DKK 668.34 USD 4587.96 DKK 672.69 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7803.84 DKK 1144.21 USD
+0.47
7756.65 DKK 1137.29 USD 7807.14 DKK 1144.69 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1755.99 DKK 257.47 USD
-1.34
4
se OMX Stockholm Industrials PI SX50PI SE 4624.18 SEK 451.38 USD
+1.53
4588.02 SEK 447.85 USD 4627.32 SEK 451.68 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 242.47 DKK 35.55 USD
+0.51
1
se OMX Stockholm Telecommunication SX15PI SE 1086.42 SEK 106.05 USD
+1.07
1071.8 SEK 104.62 USD 1087.77 SEK 106.18 USD 12
se OMRX All Index OMRXALL SE 1347.95 SEK 131.58 USD
+0.22
1344.96 SEK 131.29 USD 1347.95 SEK 131.58 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2005.63 DKK 294.07 USD
-1.27
1993.94 DKK 292.35 USD 2008.73 DKK 294.52 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.48 SEK 59.01 USD
+0.11
603.85 SEK 58.94 USD 604.48 SEK 59.01 USD
us OMX Copenhagen Food Producers P CX451020PI US 4782.51 DKK 701.22 USD
-1.16
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.96 SEK 83.06 USD
+0.23
848.97 SEK 82.87 USD 850.96 SEK 83.06 USD
us OMX Copenhagen General Industri CX502030PI US 6380.66 DKK 935.54 USD
-1.27
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1059.56 SEK 103.43 USD
+0.35
1055.81 SEK 103.06 USD 1059.56 SEK 103.43 USD
se OMX Copenhagen Retailers PI CX404010PI SE 731.41 DKK 107.24 USD
0
731.41 DKK 107.24 USD 731.41 DKK 107.24 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.92 SEK 66.76 USD
+0.17
682.7 SEK 66.64 USD 683.92 SEK 66.76 USD
us OMX Copenhagen Industrials GI CX50GI US 5321.26 DKK 780.21 USD
+1.03
5205.58 DKK 763.25 USD 5331.55 DKK 781.72 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3759.02 DKK 551.15 USD
-0.48
3741.19 DKK 548.54 USD 3765.39 DKK 552.09 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1307.03 SEK 127.58 USD
+0.18
1304.53 SEK 127.34 USD 1307.03 SEK 127.58 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 363.99 DKK 53.37 USD
-0.56
2
$2.86T
Total marketcap
$113.2B
Total volume
BTC 59.05%     ETH 11.56%
Dominance
Select currency