Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1961.11 NOK 188.12 USD
-0.12
us OMX Stockholm Retail PI SX4040PI US 1211.05 SEK 118.21 USD
-1.13
12
us OMX Stockholm Software and Comp SX101010PI US 4642.43 SEK 453.16 USD
-1.25
24
us OMX Stockholm Industrial Suppor SX502050PI US 3110.01 SEK 303.58 USD
-1.04
18
us OMX Stockholm Technology Hardwa SX101020PI US 2198.61 SEK 214.61 USD
-1.37
12
us OMX Stockholm Travel and Leisur SX4050PI US 6226.77 SEK 607.81 USD
-0.11
8
us OMX Stockholm Utilities PI SX65PI US 681.71 SEK 66.54 USD
-0.68
2
se First North All-Share DKK FIRSTNORTHDKK SE 82.13 DKK 12.04 USD
-0.24
517
us First North Consumer Discretion FN40GI US 504.32 EUR 582.15 USD
-0.14
66
us First North Consumer Discretion FN40PI US 468.69 EUR 541.03 USD
-0.14
66
us First North Consumer Staples PI FN45PI US 765.1 EUR 883.18 USD
+0.03
21
us First North Denmark EUR PI FNDKEURPI US 728.32 EUR 840.72 USD
+0.4
46
us First North Denmark DKK PI FNDKDKKPI US 729.63 DKK 106.98 USD
+0.4
46
us First North Finland EUR PI FNFIEURPI US 771.39 EUR 890.45 USD
-0.41
49
us First North Iceland EUR PI FNISEURPI US 984.88 EUR 1136.88 USD
+0.23
11
us First North Real Estate PI FN35PI US 512.59 EUR 591.7 USD
-0.58
23
us First North Sweden SEK PI FNSESEKPI US 1595.77 SEK 155.77 USD
+0.16
416
us First North Telecommunications FN15GI US 1046.62 EUR 1208.15 USD
-0.95
15
us First North Telecommunications FN15PI US 957.77 EUR 1105.59 USD
-0.95
15
us N Consumer Staples EUR GI N45EURGI US 1356.23 EUR 1565.54 USD
-1.17
us N Personal Care, Drug and Groce N4520GI US 1210.51 EUR 1397.34 USD
-1.39
us N Personal Care, Drug and Groce N4520PI US 980.26 EUR 1131.55 USD
-1.39
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2321.95 SEK 226.65 USD
-0.34
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2304.84 SEK 224.98 USD
-0.46
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1832.23 SEK 178.85 USD
+0.08
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3658.93 SEK 357.16 USD
<0.01
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2828.25 EUR 3264.74 USD
-0.33
113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.35 SEK 55.48 USD
-0.06
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.14 SEK 75.66 USD
-0.11
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.1 SEK 89.42 USD
-0.12
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.52 SEK 46.22 USD
-0.05
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.73 SEK 59.22 USD
-0.11
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 875.33 SEK 85.44 USD
-0.11
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3244.92 SEK 316.74 USD
-0.88
27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.22 SEK 44.73 USD
-0.7
29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 757.95 SEK 73.98 USD
-0.7
29
se OMX Stockholm 30_NI OMXS30NI SE 416.73 SEK 40.68 USD
-0.63
27
se OMX Stockholm 60_PI OMXS60PI SE 360.06 SEK 35.15 USD
-0.65
56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.13 SEK 37.5 USD
-0.65
56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.96 SEK 71.64 USD
-0.65
56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.5 SEK 56.66 USD
-0.67
373
us OMX Stockholm Banks GI SX3010GI US 7533.42 SEK 735.36 USD
-0.24
9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1112.4 SEK 108.58 USD
-0.65
99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.29 SEK 29.8 USD
-0.67
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9939.73 SEK 970.24 USD
-0.91
25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9914.49 SEK 967.78 USD
-0.92
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.63 SEK 61.07 USD
-0.7
150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.46 SEK 31.38 USD
-0.7
150
se US Tech OMX Nordic 120 NOMXN120 SE 1710.97 EUR 1975.04 USD
-0.33
129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 975.67 SEK 95.24 USD
-0.05
133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2788.3 SEK 272.17 USD
+0.08
129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 633.28 SEK 61.82 USD
-1.33
90
se US Tech OMX Nordic Construction NOMXNCR SE 1562.7 EUR 1803.88 USD
-0.54
10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2445.79 SEK 238.74 USD
-0.89
99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2604.26 EUR 3006.18 USD
-0.33
136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3244.14 SEK 316.67 USD
-1.09
se OMX Stockholm 30 Bid OMXS30BID SE 3241.12 SEK 316.37 USD
-0.89
27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2321.28 SEK 226.59 USD
+0.19
9
se US Tech OMX Nordic Energy NOMXNEN SE 1314.48 EUR 1517.35 USD
-0.21
9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4592.84 SEK 448.32 USD
-0.32
9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3180.1 SEK 310.42 USD
-0.32
9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2197.66 EUR 2536.83 USD
-0.22
11
se OMX Stockholm Benchmark_PI OMXSBPI SE 970 SEK 94.68 USD
-0.65
99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 777.29 SEK 75.87 USD
-0.07
13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1771.18 SEK 172.89 USD
-0.05
133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1329.77 EUR 1535 USD
-0.47
10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1215.99 SEK 118.7 USD
-1.33
90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1288.35 SEK 125.76 USD
-0.07
13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4441.96 SEK 433.59 USD
-0.81
249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2642.61 SEK 257.95 USD
-0.81
249
se OMX Copenhagen_GI OMXCGI SE 2683.76 DKK 393.5 USD
+0.76
125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2906.58 DKK 426.17 USD
+1.03
38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1141.13 DKK 167.31 USD
-0.33
33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.33 DKK 83.92 USD
-0.11
46
se OMX Iceland Real Estate PI IX35PI SE 2113.13 ISK 15.54 USD
-0.54
3
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
+2.64
3
us OMX Copenhagen Banks PI CX3010PI US 4491.36 DKK 658.53 USD
+0.41
20
us OMX Copenhagen Banks GI CX3010GI US 7642.76 DKK 1120.59 USD
+0.41
20
us OMX Copenhagen Beverages PI CX451010PI US 1796.09 DKK 263.34 USD
-0.91
4
se OMX Stockholm Industrials PI SX50PI SE 4561.63 SEK 445.27 USD
-0.86
90
us OMX Copenhagen Electricity PI CX651010PI US 239.54 DKK 35.12 USD
-1.89
1
se OMX Stockholm Telecommunication SX15PI SE 1048.62 SEK 102.36 USD
+0.6
12
se OMRX All Index OMRXALL SE 1350.13 SEK 131.79 USD
-0.08
us OMX Copenhagen Food, Beverage a CX4510PI US 2032.06 DKK 297.94 USD
-1.22
7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.28 SEK 59.08 USD
-0.06
us OMX Copenhagen Food Producers P CX451020PI US 4626.69 DKK 678.37 USD
-2.96
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 853.69 SEK 83.33 USD
-0.11
us OMX Copenhagen General Industri CX502030PI US 6315.64 DKK 926.01 USD
-1.42
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1064.02 SEK 103.86 USD
-0.13
se OMX Copenhagen Retailers PI CX404010PI SE 787.07 DKK 115.4 USD
+2
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.55 SEK 66.92 USD
-0.08
us OMX Copenhagen Industrials GI CX50GI US 5111.81 DKK 749.5 USD
-0.18
35
us OMX Copenhagen Insurance PI CX3030PI US 3851.38 DKK 564.69 USD
+0.38
3
se OMRX Municipal Bond Index OMRXMUNI SE 1310.25 SEK 127.9 USD
-0.08
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 369.77 DKK 54.22 USD
-1.4
2
$2.64T
Total marketcap
$74.18B
Total volume
BTC 59.06%     ETH 11.09%
Dominance
Select currency