Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1966.8 NOK 188.67 USD |
+0.51
|
— — | 1957.41 NOK 187.77 USD | 1966.8 NOK 188.67 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1182.68 SEK 115.44 USD |
-1.33
|
— — | 1178.89 SEK 115.07 USD | 1195.02 SEK 116.65 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4512.33 SEK 440.46 USD |
-1.64
|
— — | 4512.33 SEK 440.46 USD | 4512.33 SEK 440.46 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3101.83 SEK 302.78 USD |
-0.83
|
— — | 3101.83 SEK 302.78 USD | 3101.83 SEK 302.78 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2311.26 SEK 225.61 USD |
-0.5
|
— — | 2311.26 SEK 225.61 USD | 2311.26 SEK 225.61 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6405.48 SEK 625.25 USD |
-0.53
|
— — | 6278.82 SEK 612.89 USD | 6443.8 SEK 628.99 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
721.81 SEK 70.46 USD |
+3.06
|
— — | 710.62 SEK 69.37 USD | 732.07 SEK 71.46 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
81.8 DKK 11.99 USD |
-0.25
|
— — | 81.73 DKK 11.98 USD | 82.22 DKK 12.05 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
503.29 EUR 580.97 USD |
-0.35
|
— — | 502.24 EUR 579.75 USD | 506.6 EUR 584.78 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
467.74 EUR 539.92 USD |
-0.35
|
— — | 466.76 EUR 538.79 USD | 470.81 EUR 543.47 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
748.11 EUR 863.56 USD |
-0.89
|
— — | 744.31 EUR 859.18 USD | 753.63 EUR 869.95 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
715.05 EUR 825.41 USD |
-1.11
|
— — | 711.03 EUR 820.77 USD | 726.05 EUR 838.11 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
716.35 DKK 105.03 USD |
-1.11
|
— — | 712.35 DKK 104.45 USD | 727.34 DKK 106.64 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
759.3 EUR 876.49 USD |
-1.33
|
— — | 758.92 EUR 876.04 USD | 767.11 EUR 885.51 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
931.36 EUR 1075.1 USD |
+0.45
|
— — | 925.89 EUR 1068.78 USD | 931.47 EUR 1075.23 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
513.2 EUR 592.4 USD |
-0.67
|
— — | 511.36 EUR 590.28 USD | 516.7 EUR 596.44 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1593.38 SEK 155.53 USD |
-0.02
|
— — | 1591.73 SEK 155.37 USD | 1599.57 SEK 156.14 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1051.7 EUR 1214.02 USD |
-0.31
|
— — | 1044.51 EUR 1205.71 USD | 1057.9 EUR 1221.17 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
962.42 EUR 1110.96 USD |
-0.31
|
— — | 955.84 EUR 1103.36 USD | 968.09 EUR 1117.51 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1337.56 EUR 1543.99 USD |
-1.5
|
— — | 1336.05 EUR 1542.25 USD | 1355.3 EUR 1564.47 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1182.87 EUR 1365.42 USD |
-1.3
|
— — | 1180.16 EUR 1362.3 USD | 1200.51 EUR 1385.79 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
957.87 EUR 1105.7 USD |
-1.3
|
— — | 955.68 EUR 1103.17 USD | 972.16 EUR 1122.2 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2325.79 SEK 227.03 USD |
-0.56
|
— — | 2320.19 SEK 226.48 USD | 2342.66 SEK 228.67 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2292.71 SEK 223.8 USD |
-1.16
|
— — | 2289.78 SEK 223.51 USD | 2320.93 SEK 226.55 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1838.98 SEK 179.51 USD |
-0.81
|
— — | 1834.95 SEK 179.11 USD | 1854.85 SEK 181.06 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3724.13 SEK 363.52 USD |
-0.35
|
— — | 3693.96 SEK 360.58 USD | 3742.72 SEK 365.34 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2840.85 EUR 3279.29 USD |
-0.84
|
— — | 2835.87 EUR 3273.54 USD | 2866.97 EUR 3309.44 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.82 SEK 55.52 USD |
-0.11
|
— — | 568.68 SEK 55.51 USD | 569.5 SEK 55.59 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.61 SEK 75.71 USD |
-0.26
|
— — | 775.2 SEK 75.67 USD | 777.68 SEK 75.91 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
917.12 SEK 89.52 USD |
-0.46
|
— — | 915.94 SEK 89.41 USD | 921.42 SEK 89.94 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.9 SEK 46.26 USD |
-0.09
|
— — | 473.75 SEK 46.24 USD | 474.36 SEK 46.3 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.22 SEK 59.27 USD |
-0.26
|
— — | 606.87 SEK 59.24 USD | 608.86 SEK 59.43 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.58 SEK 85.57 USD |
-0.49
|
— — | 875.4 SEK 85.45 USD | 880.95 SEK 85.99 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3265.6 SEK 318.76 USD |
-1.21
|
— — | 3265.48 SEK 318.75 USD | 3298.19 SEK 321.94 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
459.1 SEK 44.81 USD |
-0.96
|
— — | 457.61 SEK 44.67 USD | 463.76 SEK 45.27 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
759.83 SEK 74.17 USD |
-0.94
|
— — | 757.35 SEK 73.93 USD | 767.53 SEK 74.92 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.35 SEK 40.84 USD |
-1.62
|
— — | 417.69 SEK 40.77 USD | 424.24 SEK 41.41 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.35 SEK 35.27 USD |
-1.52
|
— — | 360.84 SEK 35.22 USD | 366.18 SEK 35.74 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.54 SEK 37.63 USD |
-1.49
|
— — | 384.98 SEK 37.58 USD | 390.57 SEK 38.12 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
736.73 SEK 71.91 USD |
-1.49
|
— — | 735.65 SEK 71.81 USD | 746.34 SEK 72.85 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
582.47 SEK 56.86 USD |
-1.35
|
— — | 581.56 SEK 56.77 USD | 589.27 SEK 57.52 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7590.82 SEK 740.96 USD |
-0.98
|
— — | 7542.14 SEK 736.21 USD | 7622.85 SEK 744.09 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1117.45 SEK 109.08 USD |
-1.47
|
— — | 1115.68 SEK 108.9 USD | 1131.66 SEK 110.46 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.27 SEK 29.9 USD |
-1.37
|
— — | 305.79 SEK 29.85 USD | 309.85 SEK 30.25 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9892.02 SEK 965.58 USD |
-1.13
|
— — | 9868.25 SEK 963.26 USD | 10007.64 SEK 976.87 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9869.24 SEK 963.36 USD |
-1.14
|
— — | 9869.24 SEK 963.36 USD | 9869.24 SEK 963.36 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
627.66 SEK 61.27 USD |
-1.4
|
— — | 626.66 SEK 61.17 USD | 635.24 SEK 62.01 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.45 SEK 31.47 USD |
-1.41
|
— — | 321.94 SEK 31.43 USD | 326.34 SEK 31.86 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1718.57 EUR 1983.8 USD |
-0.84
|
— — | 1715.56 EUR 1980.33 USD | 1734.37 EUR 2002.05 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
976.7 SEK 95.34 USD |
-0.69
|
— — | 975.1 SEK 95.18 USD | 983.3 SEK 95.98 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2798.6 SEK 273.18 USD |
-0.81
|
— — | 2792.47 SEK 272.58 USD | 2822.76 SEK 275.54 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
656.82 SEK 64.11 USD |
+0.33
|
— — | 649.17 SEK 63.37 USD | 659.94 SEK 64.42 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1568.92 EUR 1811.05 USD |
-1.7
|
— — | 1565.76 EUR 1807.41 USD | 1597.23 EUR 1843.74 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2461.9 SEK 240.31 USD |
-1.15
|
— — | 2461.9 SEK 240.31 USD | 2484.29 SEK 242.5 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2615.85 EUR 3019.57 USD |
-0.84
|
— — | 2611.27 EUR 3014.28 USD | 2639.91 EUR 3047.33 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3269.27 SEK 319.12 USD |
-1.28
|
— — | 3267.56 SEK 318.95 USD | 3312.12 SEK 323.3 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3255.98 SEK 317.82 USD |
-1.65
|
— — | 3170.35 SEK 309.47 USD | 3309.01 SEK 323 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2413.04 SEK 235.54 USD |
+1.89
|
— — | 2373.11 SEK 231.65 USD | 2424.64 SEK 236.68 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1367.47 EUR 1578.52 USD |
+1.85
|
— — | 1346.44 EUR 1554.24 USD | 1374.37 EUR 1586.48 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4558.42 SEK 444.96 USD |
-1
|
— — | 4535.86 SEK 442.76 USD | 4612.49 SEK 450.24 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3156.27 SEK 308.09 USD |
-1
|
— — | 3140.65 SEK 306.57 USD | 3193.71 SEK 311.75 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2270.8 EUR 2621.26 USD |
+0.05
|
— — | 2262.95 EUR 2612.21 USD | 2296.55 EUR 2650.99 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
974.24 SEK 95.1 USD |
-1.49
|
— — | 972.74 SEK 94.95 USD | 986.87 SEK 96.33 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
795.93 SEK 77.69 USD |
+0.3
|
— — | 794.85 SEK 77.59 USD | 808.19 SEK 78.89 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1773.06 SEK 173.07 USD |
-0.69
|
— — | 1770.15 SEK 172.79 USD | 1785.03 SEK 174.24 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1362.69 EUR 1573 USD |
+0.26
|
— — | 1360.85 EUR 1570.87 USD | 1382.81 EUR 1596.22 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1261.19 SEK 123.11 USD |
+0.33
|
— — | 1246.51 SEK 121.67 USD | 1267.19 SEK 123.69 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1319.26 SEK 128.78 USD |
+0.3
|
— — | 1317.47 SEK 128.6 USD | 1339.58 SEK 130.76 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4453.61 SEK 434.73 USD |
-0.73
|
— — | 4443.15 SEK 433.71 USD | 4484.42 SEK 437.73 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2648.14 SEK 258.49 USD |
-0.76
|
— — | 2641.92 SEK 257.88 USD | 2666.46 SEK 260.28 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2643.36 DKK 387.57 USD |
-1.22
|
— — | 2635.06 DKK 386.36 USD | 2662.35 DKK 390.36 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2847.55 DKK 417.51 USD |
-1.3
|
— — | 2839.66 DKK 416.35 USD | 2870.04 DKK 420.81 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1131.35 DKK 165.88 USD |
-0.95
|
— — | 1131.17 DKK 165.85 USD | 1142.87 DKK 167.57 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
570.91 DKK 83.71 USD |
+0.12
|
— — | 569.6 DKK 83.52 USD | 572.02 DKK 83.87 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2071.74 ISK 15.23 USD |
-1.69
|
— — | 2071.74 ISK 15.23 USD | 2102.47 ISK 15.46 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1807.02 SEK 176.39 USD |
-0.81
|
— — | 1807.02 SEK 176.39 USD | 1807.02 SEK 176.39 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4504.4 DKK 660.44 USD |
-0.91
|
— — | 4464.92 DKK 654.65 USD | 4521.03 DKK 662.88 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7664.96 DKK 1123.84 USD |
-0.91
|
— — | 7597.78 DKK 1113.99 USD | 7693.25 DKK 1127.99 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1781.58 DKK 261.22 USD |
-2.67
|
— — | 1781.58 DKK 261.22 USD | 1781.58 DKK 261.22 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4608.84 SEK 449.88 USD |
-1.85
|
— — | 4600.11 SEK 449.03 USD | 4687.23 SEK 457.53 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
243.89 DKK 35.76 USD |
-3.41
|
— — | 243.89 DKK 35.76 USD | 243.89 DKK 35.76 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1053.86 SEK 102.87 USD |
-0.39
|
— — | 1052.31 SEK 102.72 USD | 1065.67 SEK 104.02 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.21 SEK 131.89 USD |
-0.22
|
— — | 1350.51 SEK 131.83 USD | 1354.3 SEK 132.2 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2020.65 DKK 296.27 USD |
-2.14
|
— — | 2015.85 DKK 295.57 USD | 2053.9 DKK 301.15 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.79 SEK 59.13 USD |
-0.12
|
— — | 605.65 SEK 59.12 USD | 606.54 SEK 59.21 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4660.52 DKK 683.33 USD |
+0.54
|
— — | 4660.52 DKK 683.33 USD | 4660.52 DKK 683.33 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.17 SEK 83.38 USD |
-0.26
|
— — | 853.72 SEK 83.33 USD | 856.46 SEK 83.6 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6395.82 DKK 937.76 USD |
+0.3
|
— — | 6395.82 DKK 937.76 USD | 6395.82 DKK 937.76 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1064.46 SEK 103.9 USD |
-0.35
|
— — | 1063.29 SEK 103.79 USD | 1068.32 SEK 104.28 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
755.91 DKK 110.83 USD |
-1.18
|
— — | 755.91 DKK 110.83 USD | 755.91 DKK 110.83 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.04 SEK 66.97 USD |
-0.19
|
— — | 685.75 SEK 66.94 USD | 687.42 SEK 67.1 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5192.66 DKK 761.35 USD |
-0.58
|
— — | 5151.62 DKK 755.34 USD | 5234.9 DKK 767.55 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3724 DKK 546.02 USD |
-1
|
— — | 3705.39 DKK 543.29 USD | 3748.64 DKK 549.63 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.12 SEK 127.98 USD |
-0.2
|
— — | 1310.59 SEK 127.93 USD | 1313.82 SEK 128.25 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
358.27 DKK 52.53 USD |
-1.61
|
— — | 358.27 DKK 52.53 USD | 358.27 DKK 52.53 USD | 2 - | — — |
- {{ link.label }} {{link}}


