Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1969.15 NOK 188.9 USD |
+0.12
|
— — | 1968.21 NOK 188.81 USD | 1975.49 NOK 189.5 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1178.23 SEK 115.01 USD |
-1.7
|
— — | 1176.16 SEK 114.81 USD | 1186.41 SEK 115.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4512.33 SEK 440.46 USD |
-1.64
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3101.83 SEK 302.78 USD |
-0.83
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2311.26 SEK 225.61 USD |
-0.5
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6487.76 SEK 633.29 USD |
+0.75
|
— — | 6447.72 SEK 629.38 USD | 6488.39 SEK 633.35 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
732.07 SEK 71.46 USD |
+4.53
|
— — | 722.74 SEK 70.55 USD | 734.87 SEK 71.73 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
81.81 DKK 11.99 USD |
<0.01
|
— — | 81.63 DKK 11.97 USD | 81.96 DKK 12.02 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
502 EUR 579.47 USD |
-0.6
|
— — | 499.21 EUR 576.26 USD | 505.19 EUR 583.15 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
466.53 EUR 538.54 USD |
-0.6
|
— — | 463.95 EUR 535.55 USD | 469.5 EUR 541.96 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
747.22 EUR 862.54 USD |
-1.01
|
— — | 743.84 EUR 858.65 USD | 750.46 EUR 866.29 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.52 EUR 828.26 USD |
-0.77
|
— — | 713.13 EUR 823.19 USD | 718.17 EUR 829.01 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
718.85 DKK 105.4 USD |
-0.77
|
— — | 714.44 DKK 104.75 USD | 719.5 DKK 105.49 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
765.8 EUR 883.99 USD |
-0.48
|
— — | 760.27 EUR 877.61 USD | 766.04 EUR 884.26 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
929.96 EUR 1073.48 USD |
+0.3
|
— — | 929.96 EUR 1073.48 USD | 931.5 EUR 1075.27 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
509.91 EUR 588.61 USD |
-1.31
|
— — | 509.86 EUR 588.55 USD | 513.53 EUR 592.79 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1593.61 SEK 155.56 USD |
<0.01
|
— — | 1589.93 SEK 155.2 USD | 1596.18 SEK 155.81 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1049.07 EUR 1210.98 USD |
-0.56
|
— — | 1044.04 EUR 1205.17 USD | 1055.12 EUR 1217.96 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
960.01 EUR 1108.17 USD |
-0.56
|
— — | 955.41 EUR 1102.86 USD | 965.55 EUR 1114.57 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1332.2 EUR 1537.8 USD |
-1.9
|
— — | 1331.65 EUR 1537.16 USD | 1337.13 EUR 1543.5 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1180.96 EUR 1363.22 USD |
-1.46
|
— — | 1179.8 EUR 1361.88 USD | 1186.31 EUR 1369.4 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
956.33 EUR 1103.92 USD |
-1.46
|
— — | 955.39 EUR 1102.84 USD | 960.66 EUR 1108.92 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2335 SEK 227.92 USD |
+0.4
|
— — | 2329.18 SEK 227.36 USD | 2339.88 SEK 228.4 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2301.44 SEK 224.65 USD |
+0.38
|
— — | 2293.72 SEK 223.9 USD | 2307.82 SEK 225.27 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1842.76 SEK 179.88 USD |
+0.21
|
— — | 1839.45 SEK 179.55 USD | 1845.15 SEK 180.11 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3754.73 SEK 366.51 USD |
+0.82
|
— — | 3709.21 SEK 362.07 USD | 3755.16 SEK 366.55 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2843.26 EUR 3282.07 USD |
+0.08
|
— — | 2836.91 EUR 3274.74 USD | 2850.03 EUR 3289.89 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.68 SEK 55.51 USD |
-0.02
|
— — | 568.68 SEK 55.51 USD | 568.98 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.89 SEK 75.64 USD |
-0.09
|
— — | 774.89 SEK 75.64 USD | 775.89 SEK 75.74 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
914.67 SEK 89.28 USD |
-0.27
|
— — | 914.67 SEK 89.28 USD | 917.41 SEK 89.55 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.84 SEK 46.25 USD |
-0.01
|
— — | 473.84 SEK 46.25 USD | 474.06 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.66 SEK 59.22 USD |
-0.09
|
— — | 606.66 SEK 59.22 USD | 607.4 SEK 59.29 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874 SEK 85.31 USD |
-0.29
|
— — | 874 SEK 85.31 USD | 876.87 SEK 85.59 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3268.52 SEK 319.05 USD |
+0.09
|
— — | 3263.41 SEK 318.55 USD | 3272.53 SEK 319.44 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.06 SEK 45.01 USD |
+0.43
|
— — | 459.9 SEK 44.89 USD | 461.44 SEK 45.04 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.06 SEK 74.48 USD |
+0.43
|
— — | 761.15 SEK 74.3 USD | 763.7 SEK 74.55 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.18 SEK 40.92 USD |
+0.2
|
— — | 418.35 SEK 40.84 USD | 421.08 SEK 41.1 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.17 SEK 35.35 USD |
+0.23
|
— — | 361.5 SEK 35.29 USD | 363.47 SEK 35.48 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.42 SEK 37.72 USD |
+0.23
|
— — | 385.71 SEK 37.65 USD | 387.79 SEK 37.85 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.24 SEK 72.06 USD |
+0.2
|
— — | 737.06 SEK 71.95 USD | 741.03 SEK 72.33 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
583.67 SEK 56.97 USD |
+0.21
|
— — | 582.72 SEK 56.88 USD | 585.7 SEK 57.17 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7649.59 SEK 746.69 USD |
-0.22
|
— — | 7621.21 SEK 743.92 USD | 7677.63 SEK 749.43 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1118.96 SEK 109.22 USD |
+0.14
|
— — | 1117.47 SEK 109.08 USD | 1124.02 SEK 109.72 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.9 SEK 29.96 USD |
+0.21
|
— — | 306.41 SEK 29.91 USD | 307.97 SEK 30.06 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9901.23 SEK 966.48 USD |
-1.04
|
— — | 9893.08 SEK 965.69 USD | 9981.14 SEK 974.28 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9869.24 SEK 963.36 USD |
-1.14
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
629.01 SEK 61.4 USD |
+0.21
|
— — | 627.93 SEK 61.29 USD | 631.24 SEK 61.62 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.14 SEK 31.54 USD |
+0.21
|
— — | 322.59 SEK 31.49 USD | 324.29 SEK 31.65 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1720.11 EUR 1985.58 USD |
+0.09
|
— — | 1716.19 EUR 1981.05 USD | 1724.13 EUR 1990.22 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
977.52 SEK 95.42 USD |
+0.08
|
— — | 976.98 SEK 95.37 USD | 980.54 SEK 95.71 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2803.96 SEK 273.7 USD |
+0.19
|
— — | 2799.33 SEK 273.25 USD | 2807.99 SEK 274.09 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
656.21 SEK 64.05 USD |
-0.09
|
— — | 654.93 SEK 63.93 USD | 658.74 SEK 64.3 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1570.37 EUR 1812.73 USD |
+0.09
|
— — | 1565.68 EUR 1807.32 USD | 1577.89 EUR 1821.41 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2464.09 SEK 240.53 USD |
+0.09
|
— — | 2459.59 SEK 240.09 USD | 2466.87 SEK 240.8 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2618.19 EUR 3022.27 USD |
+0.09
|
— — | 2612.23 EUR 3015.38 USD | 2624.31 EUR 3029.33 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3258.36 SEK 318.06 USD |
-0.33
|
— — | 3258.36 SEK 318.06 USD | 3258.36 SEK 318.06 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3263.85 SEK 318.59 USD |
+0.24
|
— — | 3247.67 SEK 317.01 USD | 3278.3 SEK 320 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2410.51 SEK 235.3 USD |
-0.1
|
— — | 2409.36 SEK 235.18 USD | 2429.04 SEK 237.1 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1364.63 EUR 1575.24 USD |
-0.21
|
— — | 1364.3 EUR 1574.86 USD | 1376.46 EUR 1588.9 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4597.41 SEK 448.76 USD |
+0.86
|
— — | 4557.83 SEK 444.9 USD | 4601.55 SEK 449.17 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3183.27 SEK 310.73 USD |
+0.86
|
— — | 3155.86 SEK 308.05 USD | 3186.13 SEK 311.01 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2260.45 EUR 2609.32 USD |
-0.46
|
— — | 2254.9 EUR 2602.9 USD | 2278.07 EUR 2629.66 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
975.92 SEK 95.26 USD |
+0.17
|
— — | 974.27 SEK 95.1 USD | 980.05 SEK 95.67 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
796.68 SEK 77.77 USD |
+0.09
|
— — | 793.93 SEK 77.5 USD | 797.83 SEK 77.88 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1774.54 SEK 173.22 USD |
+0.08
|
— — | 1773.57 SEK 173.12 USD | 1780.03 SEK 173.75 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1362.6 EUR 1572.9 USD |
<0.01
|
— — | 1357.55 EUR 1567.07 USD | 1365.85 EUR 1576.64 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1260.02 SEK 122.99 USD |
-0.09
|
— — | 1257.57 SEK 122.75 USD | 1264.87 SEK 123.47 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1320.5 SEK 128.9 USD |
+0.09
|
— — | 1315.93 SEK 128.45 USD | 1322.4 SEK 129.08 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4471.17 SEK 436.44 USD |
+0.39
|
— — | 4458.18 SEK 435.17 USD | 4475.94 SEK 436.91 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2658.58 SEK 259.51 USD |
+0.39
|
— — | 2650.86 SEK 258.76 USD | 2661.42 SEK 259.79 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2648.3 DKK 388.3 USD |
+0.19
|
— — | 2640.31 DKK 387.12 USD | 2650.33 DKK 388.59 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2850.85 DKK 417.99 USD |
+0.12
|
— — | 2842.07 DKK 416.71 USD | 2852.7 DKK 418.27 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1135.53 DKK 166.49 USD |
+0.37
|
— — | 1134.86 DKK 166.39 USD | 1140.61 DKK 167.24 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
568.84 DKK 83.4 USD |
-0.36
|
— — | 568.41 DKK 83.34 USD | 571.01 DKK 83.72 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2068.62 ISK 15.21 USD |
-1.84
|
— — | 2068.62 ISK 15.21 USD | 2071.74 ISK 15.23 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1807.02 SEK 176.39 USD |
0
|
— — | 1807.02 SEK 176.39 USD | 1807.02 SEK 176.39 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4538.39 DKK 665.42 USD |
-0.16
|
— — | 4521.29 DKK 662.92 USD | 4566.64 DKK 669.57 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7722.79 DKK 1132.32 USD |
-0.16
|
— — | 7693.69 DKK 1128.06 USD | 7770.87 DKK 1139.37 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1781.58 DKK 261.22 USD |
-2.67
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4613 SEK 450.29 USD |
+0.09
|
— — | 4603.46 SEK 449.36 USD | 4631.97 SEK 452.14 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
243.89 DKK 35.76 USD |
-3.41
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1054.85 SEK 102.97 USD |
+0.09
|
— — | 1053.21 SEK 102.81 USD | 1063.32 SEK 103.79 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1349.99 SEK 131.78 USD |
-0.09
|
— — | 1349.99 SEK 131.78 USD | 1351.62 SEK 131.93 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2003.03 DKK 293.69 USD |
-2.99
|
— — | 2001.59 DKK 293.48 USD | 2012.94 DKK 295.14 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.63 SEK 59.12 USD |
-0.03
|
— — | 605.63 SEK 59.12 USD | 605.97 SEK 59.15 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4660.52 DKK 683.33 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
853.37 SEK 83.3 USD |
-0.09
|
— — | 853.37 SEK 83.3 USD | 854.48 SEK 83.41 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6395.82 DKK 937.76 USD |
+0.3
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1062.63 SEK 103.73 USD |
-0.17
|
— — | 1062.63 SEK 103.73 USD | 1064.77 SEK 103.93 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
755.91 DKK 110.83 USD |
0
|
— — | 755.91 DKK 110.83 USD | 755.91 DKK 110.83 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.58 SEK 66.92 USD |
-0.07
|
— — | 685.58 SEK 66.92 USD | 686.24 SEK 66.99 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5236.12 DKK 767.73 USD |
+0.25
|
— — | 5194.57 DKK 761.63 USD | 5236.12 DKK 767.73 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3726.89 DKK 546.44 USD |
-0.92
|
— — | 3718.46 DKK 545.21 USD | 3739.38 DKK 548.27 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1310.25 SEK 127.9 USD |
-0.07
|
— — | 1310.25 SEK 127.9 USD | 1311.68 SEK 128.04 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
358.27 DKK 52.53 USD |
-1.61
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
