Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1951.75 NOK 187.23 USD
-0.43
1951.21 NOK 187.18 USD 1956.41 NOK 187.67 USD
us OMX Stockholm Retail PI SX4040PI US 1229.11 SEK 119.98 USD
+1.49
1222.16 SEK 119.3 USD 1235.35 SEK 120.59 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4685.69 SEK 457.38 USD
+0.93
24
us OMX Stockholm Industrial Suppor SX502050PI US 3145.03 SEK 306.99 USD
+1.13
18
us OMX Stockholm Technology Hardwa SX101020PI US 2254.54 SEK 220.07 USD
+2.54
12
us OMX Stockholm Travel and Leisur SX4050PI US 6327.77 SEK 617.67 USD
+1.62
6301.65 SEK 615.12 USD 6370.01 SEK 621.79 USD 8
us OMX Stockholm Utilities PI SX65PI US 674.25 SEK 65.81 USD
-1.1
659.33 SEK 64.36 USD 682.64 SEK 66.63 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.78 DKK 12.14 USD
+0.13
82.6 DKK 12.11 USD 82.97 DKK 12.16 USD 517
us First North Consumer Discretion FN40GI US 509.84 EUR 588.52 USD
+1.09
507.62 EUR 585.96 USD 511.73 EUR 590.71 USD 66
us First North Consumer Discretion FN40PI US 473.82 EUR 546.95 USD
+1.09
471.76 EUR 544.57 USD 475.58 EUR 548.98 USD 66
us First North Consumer Staples PI FN45PI US 770.18 EUR 889.05 USD
+0.66
769.38 EUR 888.12 USD 775.18 EUR 894.82 USD 21
us First North Denmark EUR PI FNDKEURPI US 719.59 EUR 830.64 USD
-1.2
718.91 EUR 829.87 USD 726.92 EUR 839.1 USD 46
us First North Denmark DKK PI FNDKDKKPI US 720.9 DKK 105.7 USD
-1.2
720.24 DKK 105.6 USD 728.24 DKK 106.78 USD 46
us First North Finland EUR PI FNFIEURPI US 776.49 EUR 896.33 USD
+0.66
773.33 EUR 892.68 USD 777.52 EUR 897.52 USD 49
us First North Iceland EUR PI FNISEURPI US 983.28 EUR 1135.03 USD
-0.16
983.24 EUR 1134.98 USD 983.63 EUR 1135.44 USD 11
us First North Real Estate PI FN35PI US 519.9 EUR 600.14 USD
+1.43
516.87 EUR 596.64 USD 521.52 EUR 602 USD 23
us First North Sweden SEK PI FNSESEKPI US 1601.33 SEK 156.31 USD
+0.35
1596.73 SEK 155.86 USD 1603.24 SEK 156.5 USD 416
us First North Telecommunications FN15GI US 1054.31 EUR 1217.03 USD
+0.73
1051.97 EUR 1214.32 USD 1061.1 EUR 1224.87 USD 15
us First North Telecommunications FN15PI US 964.81 EUR 1113.72 USD
+0.73
962.66 EUR 1111.24 USD 971.02 EUR 1120.89 USD 15
us N Consumer Staples EUR GI N45EURGI US 1359.91 EUR 1569.79 USD
+0.27
1354.14 EUR 1563.13 USD 1360.64 EUR 1570.63 USD
us N Personal Care, Drug and Groce N4520GI US 1209.97 EUR 1396.71 USD
-0.04
1207.39 EUR 1393.73 USD 1213 EUR 1400.21 USD
us N Personal Care, Drug and Groce N4520PI US 979.82 EUR 1131.04 USD
-0.04
977.73 EUR 1128.62 USD 982.27 EUR 1133.87 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2347.4 SEK 229.14 USD
-0.07
2343.65 SEK 228.77 USD 2352.41 SEK 229.62 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2324.19 SEK 226.87 USD
-0.02
2316.03 SEK 226.07 USD 2324.41 SEK 226.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1841.07 SEK 179.71 USD
+0.13
1834.54 SEK 179.07 USD 1843.28 SEK 179.93 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3726.94 SEK 363.8 USD
+0.94
3696.29 SEK 360.8 USD 3735.86 SEK 364.67 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2856.7 EUR 3297.58 USD
+0.21
2848.44 EUR 3288.05 USD 2863.54 EUR 3305.48 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.06 SEK 55.55 USD
+0.03
568.84 SEK 55.53 USD 569.08 SEK 55.55 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.76 SEK 75.82 USD
+0.02
776.28 SEK 75.77 USD 776.89 SEK 75.83 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.34 SEK 89.74 USD
+0.03
918.2 SEK 89.63 USD 919.8 SEK 89.78 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474 SEK 46.27 USD
+0.02
473.86 SEK 46.25 USD 474.01 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 608.07 SEK 59.36 USD
+0.03
607.69 SEK 59.32 USD 608.18 SEK 59.37 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.75 SEK 85.78 USD
+0.04
877.5 SEK 85.65 USD 879.24 SEK 85.82 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3278.09 SEK 319.98 USD
+0.16
3276.88 SEK 319.86 USD 3279.96 SEK 320.17 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.51 SEK 45.44 USD
+0.03
464.87 SEK 45.38 USD 466.55 SEK 45.54 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 770.27 SEK 75.19 USD
+0.07
769.21 SEK 75.08 USD 771.99 SEK 75.36 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 421.33 SEK 41.13 USD
+0.1
419.9 SEK 40.99 USD 422.14 SEK 41.21 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.33 SEK 35.56 USD
+0.1
363.2 SEK 35.45 USD 364.99 SEK 35.63 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.79 SEK 37.95 USD
+0.1
387.56 SEK 37.83 USD 389.48 SEK 38.02 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 742.6 SEK 72.49 USD
+0.06
740.56 SEK 72.29 USD 744.24 SEK 72.65 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.89 SEK 57.39 USD
+0.1
586.3 SEK 57.23 USD 589.11 SEK 57.5 USD 373
us OMX Stockholm Banks GI SX3010GI US 7636.06 SEK 745.37 USD
+1.36
7612.64 SEK 743.09 USD 7660.84 SEK 747.79 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1125.94 SEK 109.91 USD
+0.07
1122.87 SEK 109.61 USD 1128.5 SEK 110.16 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 309.16 SEK 30.18 USD
+0.09
308.32 SEK 30.1 USD 309.8 SEK 30.24 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10068.77 SEK 982.84 USD
+1.3
10036.59 SEK 979.7 USD 10090.98 SEK 985.01 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10046.15 SEK 980.63 USD
+1.33
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.62 SEK 61.85 USD
+0.09
631.83 SEK 61.67 USD 634.96 SEK 61.98 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.55 SEK 31.78 USD
+0.09
324.64 SEK 31.69 USD 326.24 SEK 31.85 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1727.98 EUR 1994.67 USD
+0.19
1723.19 EUR 1989.14 USD 1732.32 EUR 1999.68 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 986.19 SEK 96.26 USD
+0.1
984.29 SEK 96.08 USD 987.95 SEK 96.44 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2801.94 SEK 273.5 USD
+0.14
2791.82 SEK 272.52 USD 2805.11 SEK 273.81 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 646.47 SEK 63.1 USD
+0.65
645.12 SEK 62.97 USD 650.9 SEK 63.54 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1591.19 EUR 1836.77 USD
+0.06
1587.36 EUR 1832.35 USD 1595.33 EUR 1841.55 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2474.2 SEK 241.51 USD
+0.17
2473.85 SEK 241.48 USD 2475.82 SEK 241.67 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2630.15 EUR 3036.07 USD
+0.19
2622.85 EUR 3027.65 USD 2636.75 EUR 3043.69 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3278.19 SEK 319.99 USD
-0.12
3278.19 SEK 319.99 USD 3278.19 SEK 319.99 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3280.09 SEK 320.18 USD
<0.01
3173.46 SEK 309.77 USD 3286.62 SEK 320.81 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2314.19 SEK 225.89 USD
+0.53
2296.5 SEK 224.17 USD 2316.61 SEK 226.13 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1317.05 EUR 1520.31 USD
+0.58
1309.85 EUR 1512 USD 1319.21 EUR 1522.8 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4635.71 SEK 452.5 USD
+0.16
4620.76 SEK 451.04 USD 4643.99 SEK 453.31 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3209.78 SEK 313.31 USD
+0.16
3199.43 SEK 312.3 USD 3215.52 SEK 313.87 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2224.19 EUR 2567.45 USD
+0.47
2197.47 EUR 2536.61 USD 2227.17 EUR 2570.9 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 981.5 SEK 95.81 USD
+0.07
978.96 SEK 95.56 USD 983.81 SEK 96.03 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 778.22 SEK 75.96 USD
+0.42
772.73 SEK 75.43 USD 778.98 SEK 76.04 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1790.28 SEK 174.75 USD
+0.1
1786.84 SEK 174.42 USD 1793.48 SEK 175.07 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1338.06 EUR 1544.56 USD
+0.48
1331.46 EUR 1536.95 USD 1339.66 EUR 1546.41 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1241.32 SEK 121.17 USD
+0.65
1238.73 SEK 120.92 USD 1249.82 SEK 122 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1289.9 SEK 125.91 USD
+0.42
1280.79 SEK 125.02 USD 1291.15 SEK 126.03 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4512.4 SEK 440.47 USD
-0.06
4504.42 SEK 439.69 USD 4528.69 SEK 442.06 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2683.92 SEK 261.98 USD
-0.08
2679.17 SEK 261.52 USD 2693.61 SEK 262.93 USD 249
se OMX Copenhagen_GI OMXCGI SE 2698.31 DKK 395.63 USD
+0.23
2688.14 DKK 394.14 USD 2706.38 DKK 396.81 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2916.24 DKK 427.58 USD
+0.06
2907.46 DKK 426.3 USD 2930.73 DKK 429.71 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1146.66 DKK 168.13 USD
+0.22
1143.39 DKK 167.64 USD 1150.46 DKK 168.68 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 573.47 DKK 84.08 USD
+0.21
571.8 DKK 83.84 USD 575.06 DKK 84.32 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2107.4 ISK 15.5 USD
-0.27
2107.4 ISK 15.5 USD 2109.21 ISK 15.51 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1866.27 SEK 182.17 USD
0
1866.27 SEK 182.17 USD 1866.27 SEK 182.17 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4538.67 DKK 665.46 USD
+1.05
4506.25 DKK 660.71 USD 4538.67 DKK 665.46 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7723.26 DKK 1132.39 USD
+1.05
7668.1 DKK 1124.3 USD 7723.26 DKK 1132.39 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1788.47 DKK 262.23 USD
-0.42
4
se OMX Stockholm Industrials PI SX50PI SE 4628.04 SEK 451.75 USD
+0.22
4613.77 SEK 450.36 USD 4638.33 SEK 452.76 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 239.54 DKK 35.12 USD
0
1
se OMX Stockholm Telecommunication SX15PI SE 1049.96 SEK 102.49 USD
+0.02
1046.82 SEK 102.18 USD 1050.87 SEK 102.58 USD 12
se OMRX All Index OMRXALL SE 1352.72 SEK 132.04 USD
+0.02
1351.93 SEK 131.96 USD 1352.94 SEK 132.06 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2041.6 DKK 299.34 USD
+0.47
2019.01 DKK 296.03 USD 2043.19 DKK 299.57 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 606.06 SEK 59.16 USD
+0.03
605.82 SEK 59.14 USD 606.08 SEK 59.16 USD
us OMX Copenhagen Food Producers P CX451020PI US 4593.89 DKK 673.56 USD
-0.71
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.48 SEK 83.51 USD
+0.02
854.95 SEK 83.45 USD 855.62 SEK 83.52 USD
us OMX Copenhagen General Industri CX502030PI US 6230.43 DKK 913.51 USD
-1.35
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.63 SEK 104.12 USD
<0.01
1065.87 SEK 104.04 USD 1067.03 SEK 104.15 USD
se OMX Copenhagen Retailers PI CX404010PI SE 779.87 DKK 114.35 USD
0
779.87 DKK 114.35 USD 779.87 DKK 114.35 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.74 SEK 67.03 USD
+0.02
686.4 SEK 67 USD 686.81 SEK 67.04 USD
us OMX Copenhagen Industrials GI CX50GI US 5228.73 DKK 766.64 USD
+2.29
5189.56 DKK 760.9 USD 5239.03 DKK 768.15 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3843.33 DKK 563.51 USD
-0.21
3831.9 DKK 561.84 USD 3861.58 DKK 566.19 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1312.46 SEK 128.11 USD
+0.02
1311.78 SEK 128.05 USD 1312.62 SEK 128.13 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 367.19 DKK 53.84 USD
-0.7
2
$2.7T
Total marketcap
$111.8B
Total volume
BTC 59.76%     ETH 11.30%
Dominance
Select currency