Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1971.43 NOK 189.12 USD |
+0.63
|
— — | 1966.77 NOK 188.67 USD | 1973.33 NOK 189.3 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1168.64 SEK 114.07 USD |
-0.37
|
— — | 1160.21 SEK 113.25 USD | 1169.75 SEK 114.18 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4529.27 SEK 442.11 USD |
-0.68
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3114.73 SEK 304.04 USD |
-0.6
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2210.91 SEK 215.81 USD |
-0.42
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6653.52 SEK 649.47 USD |
+0.87
|
— — | 6572.56 SEK 641.56 USD | 6661.7 SEK 650.26 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
740.46 SEK 72.28 USD |
+3.79
|
— — | 711.55 SEK 69.46 USD | 740.46 SEK 72.28 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.04 DKK 11.74 USD |
-0.11
|
— — | 79.92 DKK 11.72 USD | 80.31 DKK 11.78 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
494.68 EUR 571.03 USD |
-0.21
|
— — | 492.36 EUR 568.34 USD | 496.36 EUR 572.96 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
459.74 EUR 530.69 USD |
-0.21
|
— — | 457.57 EUR 528.19 USD | 461.29 EUR 532.48 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
746.54 EUR 861.75 USD |
-0.05
|
— — | 741.37 EUR 855.79 USD | 748.11 EUR 863.57 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
699.05 EUR 806.93 USD |
-1.27
|
— — | 698.11 EUR 805.86 USD | 705.12 EUR 813.94 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
700.37 DKK 102.69 USD |
-1.27
|
— — | 699.44 DKK 102.55 USD | 706.45 DKK 103.58 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
749.73 EUR 865.44 USD |
-0.18
|
— — | 746.71 EUR 861.95 USD | 754.04 EUR 870.42 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
929.24 EUR 1072.65 USD |
<0.01
|
— — | 928.69 EUR 1072.02 USD | 929.36 EUR 1072.79 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
502.01 EUR 579.49 USD |
+0.08
|
— — | 501.43 EUR 578.82 USD | 504.92 EUR 582.85 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1575.04 SEK 153.74 USD |
-0.22
|
— — | 1573.04 SEK 153.55 USD | 1579.98 SEK 154.23 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1045.43 EUR 1206.78 USD |
+0.2
|
— — | 1034.28 EUR 1193.9 USD | 1045.43 EUR 1206.78 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
956.68 EUR 1104.33 USD |
+0.2
|
— — | 946.48 EUR 1092.55 USD | 956.68 EUR 1104.33 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1334.1 EUR 1540 USD |
<0.01
|
— — | 1324.11 EUR 1528.47 USD | 1334.1 EUR 1540 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1180.12 EUR 1362.25 USD |
+0.29
|
— — | 1168.86 EUR 1349.25 USD | 1180.12 EUR 1362.25 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
955.65 EUR 1103.14 USD |
+0.29
|
— — | 946.53 EUR 1092.61 USD | 955.65 EUR 1103.14 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2344.34 SEK 228.84 USD |
+0.58
|
— — | 2332.51 SEK 227.68 USD | 2344.99 SEK 228.9 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2303.78 SEK 224.88 USD |
+0.64
|
— — | 2291.13 SEK 223.64 USD | 2304.35 SEK 224.93 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1833.93 SEK 179.01 USD |
+0.92
|
— — | 1823.4 SEK 177.99 USD | 1835.28 SEK 179.15 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3752.03 SEK 366.24 USD |
-0.71
|
— — | 3720.9 SEK 363.21 USD | 3793.3 SEK 370.27 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2800.63 EUR 3232.87 USD |
+0.92
|
— — | 2782.74 EUR 3212.22 USD | 2802.75 EUR 3235.32 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
566.87 SEK 55.33 USD |
+0.03
|
— — | 566.61 SEK 55.31 USD | 566.9 SEK 55.34 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
770.58 SEK 75.22 USD |
+0.03
|
— — | 769.78 SEK 75.14 USD | 770.75 SEK 75.23 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
909.62 SEK 88.79 USD |
+0.09
|
— — | 907.03 SEK 88.54 USD | 909.65 SEK 88.79 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.64 SEK 46.14 USD |
+0.02
|
— — | 472.46 SEK 46.12 USD | 472.68 SEK 46.14 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
603.54 SEK 58.91 USD |
+0.03
|
— — | 602.88 SEK 58.85 USD | 603.69 SEK 58.93 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
869.56 SEK 84.88 USD |
+0.1
|
— — | 866.79 SEK 84.61 USD | 869.58 SEK 84.88 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3243.05 SEK 316.56 USD |
+0.94
|
— — | 3233.84 SEK 315.66 USD | 3243.77 SEK 316.63 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.64 SEK 44.67 USD |
+0.64
|
— — | 454.78 SEK 44.39 USD | 457.64 SEK 44.67 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
757.4 SEK 73.93 USD |
+0.64
|
— — | 752.68 SEK 73.47 USD | 757.4 SEK 73.93 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.75 SEK 40.78 USD |
+1.08
|
— — | 414.94 SEK 40.5 USD | 417.83 SEK 40.79 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.78 SEK 35.22 USD |
+1.02
|
— — | 358.35 SEK 34.98 USD | 360.78 SEK 35.22 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.04 SEK 37.58 USD |
+1.02
|
— — | 382.44 SEK 37.33 USD | 385.04 SEK 37.58 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
735.72 SEK 71.82 USD |
+1.02
|
— — | 730.82 SEK 71.34 USD | 735.72 SEK 71.82 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.27 SEK 56.64 USD |
+0.96
|
— — | 576.43 SEK 56.27 USD | 580.27 SEK 56.64 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7766.7 SEK 758.13 USD |
+0.65
|
— — | 7735.49 SEK 755.08 USD | 7782.68 SEK 759.69 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1113.81 SEK 108.72 USD |
+1.03
|
— — | 1106.46 SEK 108 USD | 1113.81 SEK 108.72 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.99 SEK 29.77 USD |
+0.96
|
— — | 302.97 SEK 29.57 USD | 304.99 SEK 29.77 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9785.74 SEK 955.21 USD |
+0.28
|
— — | 9729.75 SEK 949.74 USD | 9785.74 SEK 955.21 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9681.56 SEK 945.04 USD |
-0.56
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.66 SEK 61.07 USD |
+0.96
|
— — | 621.48 SEK 60.66 USD | 625.66 SEK 61.07 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.41 SEK 31.37 USD |
+0.96
|
— — | 319.27 SEK 31.16 USD | 321.41 SEK 31.37 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1693.34 EUR 1954.68 USD |
+0.88
|
— — | 1683.27 EUR 1943.05 USD | 1695.37 EUR 1957.03 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
965.73 SEK 94.27 USD |
+1.02
|
— — | 957.74 SEK 93.49 USD | 965.73 SEK 94.27 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2790.34 SEK 272.37 USD |
+0.89
|
— — | 2775.11 SEK 270.88 USD | 2793.2 SEK 272.65 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
637.32 SEK 62.21 USD |
+1.09
|
— — | 632.93 SEK 61.78 USD | 638.02 SEK 62.28 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1521.87 EUR 1756.75 USD |
+0.84
|
— — | 1510.86 EUR 1744.04 USD | 1522.15 EUR 1757.07 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2440.78 SEK 238.25 USD |
+0.89
|
— — | 2433.29 SEK 237.52 USD | 2441.32 SEK 238.3 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2577.65 EUR 2975.47 USD |
+0.88
|
— — | 2562.32 EUR 2957.77 USD | 2580.74 EUR 2979.04 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3218.94 SEK 314.21 USD |
-0.2
|
— — | 3218.94 SEK 314.21 USD | 3218.94 SEK 314.21 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3252.91 SEK 317.52 USD |
+1.06
|
— — | 3069.15 SEK 299.59 USD | 3253.54 SEK 317.59 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2418.45 SEK 236.07 USD |
+1.22
|
— — | 2400.24 SEK 234.29 USD | 2428.36 SEK 237.04 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1354.52 EUR 1563.57 USD |
+1.21
|
— — | 1344.26 EUR 1551.73 USD | 1359.61 EUR 1569.44 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4599.8 SEK 449 USD |
+1.6
|
— — | 4540.05 SEK 443.16 USD | 4600.07 SEK 449.02 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3184.92 SEK 310.89 USD |
+1.6
|
— — | 3143.55 SEK 306.85 USD | 3185.11 SEK 310.91 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2191.82 EUR 2530.1 USD |
+1.08
|
— — | 2175.68 EUR 2511.46 USD | 2196.7 EUR 2535.73 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.93 SEK 94.77 USD |
+1.04
|
— — | 964.45 SEK 94.14 USD | 970.93 SEK 94.77 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
802.14 SEK 78.3 USD |
+1.57
|
— — | 788.8 SEK 77 USD | 803.58 SEK 78.44 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1740.81 SEK 169.92 USD |
+1.03
|
— — | 1726.22 SEK 168.5 USD | 1740.81 SEK 169.92 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1357.27 EUR 1566.74 USD |
+1.55
|
— — | 1334.2 EUR 1540.11 USD | 1359.49 EUR 1569.31 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1223.75 SEK 119.45 USD |
+1.09
|
— — | 1215.32 SEK 118.63 USD | 1225.09 SEK 119.58 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1329.55 SEK 129.78 USD |
+1.57
|
— — | 1307.44 SEK 127.62 USD | 1331.93 SEK 130.01 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4431.39 SEK 432.56 USD |
+0.87
|
— — | 4402.11 SEK 429.7 USD | 4431.47 SEK 432.57 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2630.43 SEK 256.76 USD |
+0.87
|
— — | 2613.06 SEK 255.07 USD | 2630.48 SEK 256.77 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2604.03 DKK 381.81 USD |
+0.41
|
— — | 2595.81 DKK 380.6 USD | 2611.24 DKK 382.86 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2793.69 DKK 409.61 USD |
+0.51
|
— — | 2783.68 DKK 408.15 USD | 2800.89 DKK 410.67 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1119.44 DKK 164.13 USD |
+0.53
|
— — | 1115.29 DKK 163.52 USD | 1119.76 DKK 164.18 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
561.02 DKK 82.26 USD |
-0.15
|
— — | 560.58 DKK 82.19 USD | 562.21 DKK 82.43 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2016.06 ISK 14.82 USD |
-1.92
|
— — | 2016.06 ISK 14.82 USD | 2047.27 ISK 15.05 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1836.64 SEK 179.28 USD |
0
|
— — | 1836.64 SEK 179.28 USD | 1836.64 SEK 179.28 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4517.14 DKK 662.31 USD |
-0.38
|
— — | 4501.16 DKK 659.96 USD | 4552.16 DKK 667.44 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7686.62 DKK 1127.02 USD |
-0.38
|
— — | 7659.43 DKK 1123.03 USD | 7746.22 DKK 1135.76 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1792.26 DKK 262.78 USD |
<0.01
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4539.22 SEK 443.08 USD |
+1.25
|
— — | 4501.87 SEK 439.44 USD | 4539.43 SEK 443.1 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
231.73 DKK 33.98 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1084.46 SEK 105.86 USD |
+0.87
|
— — | 1075.75 SEK 105.01 USD | 1085.9 SEK 106 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1344.24 SEK 131.21 USD |
+0.04
|
— — | 1342.8 SEK 131.07 USD | 1344.33 SEK 131.22 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2028.95 DKK 297.49 USD |
-0.09
|
— — | 2016.52 DKK 295.66 USD | 2032.92 DKK 298.07 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
603.66 SEK 58.93 USD |
+0.03
|
— — | 603.38 SEK 58.9 USD | 603.7 SEK 58.93 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4731.29 DKK 693.71 USD |
+1.37
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
848.55 SEK 82.83 USD |
+0.04
|
— — | 847.66 SEK 82.74 USD | 848.7 SEK 82.84 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6309.58 DKK 925.12 USD |
-0.54
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1055.1 SEK 102.99 USD |
+0.02
|
— — | 1053.24 SEK 102.81 USD | 1055.63 SEK 103.04 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
735.29 DKK 107.81 USD |
0
|
— — | 735.29 DKK 107.81 USD | 735.29 DKK 107.81 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.43 SEK 66.61 USD |
+0.03
|
— — | 681.87 SEK 66.56 USD | 682.51 SEK 66.62 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5166.05 DKK 757.45 USD |
-0.78
|
— — | 5131.38 DKK 752.37 USD | 5210.45 DKK 763.96 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3730.6 DKK 546.99 USD |
-0.6
|
— — | 3720.83 DKK 545.55 USD | 3746.45 DKK 549.31 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1304.04 SEK 127.29 USD |
+0.02
|
— — | 1303.05 SEK 127.19 USD | 1304.38 SEK 127.32 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
353.63 DKK 51.85 USD |
-0.88
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
