Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1972.16 NOK 189.19 USD
+0.67
1966.77 NOK 188.67 USD 1973.4 NOK 189.3 USD
us OMX Stockholm Retail PI SX4040PI US 1168.94 SEK 114.1 USD
+0.29
1160.21 SEK 113.25 USD 1177.61 SEK 114.95 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4542.59 SEK 443.41 USD
+0.29
4542.59 SEK 443.41 USD 4542.59 SEK 443.41 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3136.78 SEK 306.19 USD
+0.71
3136.78 SEK 306.19 USD 3136.78 SEK 306.19 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2264.81 SEK 221.07 USD
+2.44
2264.81 SEK 221.07 USD 2264.81 SEK 221.07 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6650.63 SEK 649.18 USD
+0.91
6572.56 SEK 641.56 USD 6672.99 SEK 651.37 USD 8
us OMX Stockholm Utilities PI SX65PI US 722.74 SEK 70.55 USD
+2.51
711.55 SEK 69.46 USD 746.06 SEK 72.82 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80.2 DKK 11.76 USD
+0.09
79.92 DKK 11.72 USD 80.31 DKK 11.78 USD 517
us First North Consumer Discretion FN40GI US 495.5 EUR 571.98 USD
+0.19
491.95 EUR 567.87 USD 496.63 EUR 573.28 USD 66
us First North Consumer Discretion FN40PI US 460.5 EUR 531.57 USD
+0.19
457.19 EUR 527.75 USD 461.55 EUR 532.78 USD 66
us First North Consumer Staples PI FN45PI US 744.57 EUR 859.48 USD
+0.07
741.37 EUR 855.79 USD 748.94 EUR 864.53 USD 21
us First North Denmark EUR PI FNDKEURPI US 698.24 EUR 806 USD
-0.55
697.81 EUR 805.5 USD 705.12 EUR 813.94 USD 46
us First North Denmark DKK PI FNDKDKKPI US 699.56 DKK 102.57 USD
-0.54
699.15 DKK 102.51 USD 706.45 DKK 103.58 USD 46
us First North Finland EUR PI FNFIEURPI US 748.91 EUR 864.5 USD
-0.51
746.71 EUR 861.95 USD 754.04 EUR 870.42 USD 49
us First North Iceland EUR PI FNISEURPI US 929.29 EUR 1072.72 USD
+0.03
928.06 EUR 1071.29 USD 929.36 EUR 1072.79 USD 11
us First North Real Estate PI FN35PI US 504.21 EUR 582.03 USD
-0.07
501.43 EUR 578.82 USD 504.92 EUR 582.85 USD 23
us First North Sweden SEK PI FNSESEKPI US 1578.08 SEK 154.04 USD
+0.18
1573.04 SEK 153.55 USD 1579.98 SEK 154.23 USD 416
us First North Telecommunications FN15GI US 1043.94 EUR 1205.05 USD
+0.37
1034.28 EUR 1193.9 USD 1045.43 EUR 1206.78 USD 15
us First North Telecommunications FN15PI US 955.32 EUR 1102.76 USD
+0.37
946.48 EUR 1092.55 USD 956.68 EUR 1104.33 USD 15
us N Consumer Staples EUR GI N45EURGI US 1334.91 EUR 1540.93 USD
+0.38
1324.11 EUR 1528.47 USD 1338.2 EUR 1544.73 USD
us N Personal Care, Drug and Groce N4520GI US 1181.43 EUR 1363.76 USD
+0.76
1168.86 EUR 1349.25 USD 1184.16 EUR 1366.92 USD
us N Personal Care, Drug and Groce N4520PI US 956.71 EUR 1104.36 USD
+0.76
946.53 EUR 1092.61 USD 958.92 EUR 1106.92 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2347.33 SEK 229.13 USD
+0.7
2332.51 SEK 227.68 USD 2349.25 SEK 229.32 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2303.31 SEK 224.83 USD
+0.62
2291.13 SEK 223.64 USD 2306.48 SEK 225.14 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1827.59 SEK 178.4 USD
+0.57
1823.4 SEK 177.99 USD 1835.28 SEK 179.15 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3731.59 SEK 364.25 USD
-1.25
3720.9 SEK 363.21 USD 3793.3 SEK 370.27 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2791.39 EUR 3222.19 USD
+0.59
2782.74 EUR 3212.22 USD 2802.75 EUR 3235.32 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 566.91 SEK 55.34 USD
+0.04
566.61 SEK 55.31 USD 566.92 SEK 55.34 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 770.55 SEK 75.22 USD
+0.03
769.78 SEK 75.14 USD 770.75 SEK 75.23 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 909.57 SEK 88.78 USD
+0.08
907.03 SEK 88.54 USD 909.67 SEK 88.8 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.64 SEK 46.14 USD
+0.02
472.46 SEK 46.12 USD 472.68 SEK 46.14 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 603.51 SEK 58.91 USD
+0.02
602.88 SEK 58.85 USD 603.69 SEK 58.93 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 869.46 SEK 84.87 USD
+0.09
866.79 SEK 84.61 USD 869.61 SEK 84.88 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3248.64 SEK 317.11 USD
+1.11
3233.84 SEK 315.66 USD 3248.64 SEK 317.11 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 457.26 SEK 44.63 USD
+0.55
454.78 SEK 44.39 USD 457.78 SEK 44.69 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 756.77 SEK 73.87 USD
+0.55
752.68 SEK 73.47 USD 757.64 SEK 73.96 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 417.36 SEK 40.74 USD
+0.98
414.94 SEK 40.5 USD 418.37 SEK 40.84 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 360.4 SEK 35.18 USD
+0.92
358.35 SEK 34.98 USD 361.14 SEK 35.25 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.63 SEK 37.54 USD
+0.92
382.44 SEK 37.33 USD 385.42 SEK 37.62 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 734.98 SEK 71.74 USD
+0.92
730.82 SEK 71.34 USD 736.5 SEK 71.89 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.84 SEK 56.6 USD
+0.89
576.43 SEK 56.27 USD 580.77 SEK 56.69 USD 373
us OMX Stockholm Banks GI SX3010GI US 7779.1 SEK 759.34 USD
+0.89
7735.49 SEK 755.08 USD 7786.52 SEK 760.06 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1112.63 SEK 108.61 USD
+0.93
1106.46 SEK 108 USD 1115 SEK 108.84 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.76 SEK 29.75 USD
+0.89
302.97 SEK 29.57 USD 305.25 SEK 29.8 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9792.02 SEK 955.82 USD
+0.9
9729.75 SEK 949.74 USD 9816.92 SEK 958.25 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9769.21 SEK 953.6 USD
+0.91
9769.21 SEK 953.6 USD 9769.21 SEK 953.6 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.17 SEK 61.02 USD
+0.88
621.48 SEK 60.66 USD 626.18 SEK 61.12 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.16 SEK 31.35 USD
+0.88
319.27 SEK 31.16 USD 321.67 SEK 31.4 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1688.5 EUR 1949.09 USD
+0.59
1683.27 EUR 1943.05 USD 1695.37 EUR 1957.03 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 966.16 SEK 94.31 USD
+1.07
957.74 SEK 93.49 USD 968.28 SEK 94.52 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2781.49 SEK 271.51 USD
+0.57
2775.11 SEK 270.88 USD 2793.2 SEK 272.65 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 635.34 SEK 62.02 USD
+0.78
632.93 SEK 61.78 USD 638.02 SEK 62.28 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1516.43 EUR 1750.47 USD
+0.48
1510.86 EUR 1744.04 USD 1523.26 EUR 1758.35 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2444.75 SEK 238.64 USD
+1.05
2433.29 SEK 237.52 USD 2444.75 SEK 238.64 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2570.27 EUR 2966.96 USD
+0.59
2562.32 EUR 2957.77 USD 2580.74 EUR 2979.04 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3251.6 SEK 317.4 USD
+0.81
3218.94 SEK 314.21 USD 3257.49 SEK 317.97 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3249.57 SEK 317.2 USD
+0.96
3069.15 SEK 299.59 USD 3413.07 SEK 333.16 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2404.93 SEK 234.75 USD
+0.66
2400.24 SEK 234.29 USD 2428.36 SEK 237.04 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1347.37 EUR 1555.31 USD
+0.67
1344.26 EUR 1551.73 USD 1359.61 EUR 1569.44 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4601.19 SEK 449.13 USD
+1.63
4540.05 SEK 443.16 USD 4602.16 SEK 449.23 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3185.89 SEK 310.98 USD
+1.63
3143.55 SEK 306.85 USD 3186.55 SEK 311.05 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2185.97 EUR 2523.34 USD
+0.81
2175.68 EUR 2511.46 USD 2196.7 EUR 2535.73 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 969.88 SEK 94.67 USD
+0.93
964.45 SEK 94.14 USD 971.91 SEK 94.87 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 795.95 SEK 77.69 USD
+0.78
788.8 SEK 77 USD 803.58 SEK 78.44 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1741.4 SEK 169.98 USD
+1.07
1726.22 SEK 168.5 USD 1745.22 SEK 170.36 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1347.21 EUR 1555.13 USD
+0.8
1334.2 EUR 1540.11 USD 1359.49 EUR 1569.31 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1219.95 SEK 119.08 USD
+0.78
1215.32 SEK 118.63 USD 1225.09 SEK 119.58 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1319.28 SEK 128.78 USD
+0.78
1307.44 SEK 127.62 USD 1331.93 SEK 130.01 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4430.25 SEK 432.45 USD
+0.84
4402.11 SEK 429.7 USD 4436.18 SEK 433.03 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2629.76 SEK 256.7 USD
+0.84
2613.06 SEK 255.07 USD 2633.28 SEK 257.04 USD 249
se OMX Copenhagen_GI OMXCGI SE 2587.96 DKK 379.45 USD
-0.21
2587.07 DKK 379.32 USD 2611.24 DKK 382.86 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2773.65 DKK 406.68 USD
-0.21
2772.09 DKK 406.45 USD 2800.89 DKK 410.67 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1118.23 DKK 163.96 USD
+0.42
1115.29 DKK 163.52 USD 1121.89 DKK 164.49 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 561.19 DKK 82.28 USD
-0.12
560.58 DKK 82.19 USD 562.21 DKK 82.43 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2018.59 ISK 14.84 USD
-1.4
2009.81 ISK 14.78 USD 2047.27 ISK 15.05 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1907 SEK 186.15 USD
+3.83
1907 SEK 186.15 USD 1907 SEK 186.15 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4514.99 DKK 661.99 USD
-0.08
4501.16 DKK 659.96 USD 4552.16 DKK 667.44 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7682.97 DKK 1126.49 USD
-0.08
7659.43 DKK 1123.03 USD 7746.22 DKK 1135.76 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1783.25 DKK 261.46 USD
-0.5
1783.25 DKK 261.46 USD 1783.25 DKK 261.46 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4535.01 SEK 442.67 USD
+1.16
4501.87 SEK 439.44 USD 4542.7 SEK 443.42 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 237.5 DKK 34.82 USD
+2.49
237.5 DKK 34.82 USD 237.5 DKK 34.82 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1085.29 SEK 105.94 USD
+0.95
1075.75 SEK 105.01 USD 1089.45 SEK 106.34 USD 12
se OMRX All Index OMRXALL SE 1344.23 SEK 131.21 USD
+0.04
1342.8 SEK 131.07 USD 1344.33 SEK 131.22 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2031.19 DKK 297.82 USD
-0.22
2016.52 DKK 295.66 USD 2039.51 DKK 299.04 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 603.71 SEK 58.93 USD
+0.04
603.38 SEK 58.9 USD 603.73 SEK 58.93 USD
us OMX Copenhagen Food Producers P CX451020PI US 4788.49 DKK 702.09 USD
+1.21
4788.49 DKK 702.09 USD 4788.49 DKK 702.09 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 848.52 SEK 82.83 USD
+0.03
847.66 SEK 82.74 USD 848.7 SEK 82.84 USD
us OMX Copenhagen General Industri CX502030PI US 6373.17 DKK 934.44 USD
+1.01
6373.17 DKK 934.44 USD 6373.17 DKK 934.44 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1055.18 SEK 103 USD
+0.03
1053.24 SEK 102.81 USD 1055.63 SEK 103.04 USD
se OMX Copenhagen Retailers PI CX404010PI SE 738.52 DKK 108.28 USD
+0.44
738.52 DKK 108.28 USD 738.52 DKK 108.28 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 682.44 SEK 66.61 USD
+0.04
681.87 SEK 66.56 USD 682.51 SEK 66.62 USD
us OMX Copenhagen Industrials GI CX50GI US 5129.98 DKK 752.16 USD
-0.92
5128.59 DKK 751.96 USD 5210.45 DKK 763.96 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3736.69 DKK 547.88 USD
-0.21
3720.83 DKK 545.55 USD 3746.45 DKK 549.31 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1304.05 SEK 127.29 USD
+0.02
1303.05 SEK 127.19 USD 1304.38 SEK 127.32 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 362.55 DKK 53.16 USD
+2.52
362.55 DKK 53.16 USD 362.55 DKK 53.16 USD 2
$2.59T
Total marketcap
$94.03B
Total volume
BTC 58.55%     ETH 11.22%
Dominance
Select currency