Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1958.98 NOK 187.92 USD
-0.23
1956.96 NOK 187.73 USD 1964.31 NOK 188.43 USD
us OMX Stockholm Retail PI SX4040PI US 1152.68 SEK 112.52 USD
-1.13
1144.52 SEK 111.72 USD 1153.28 SEK 112.57 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4586.14 SEK 447.66 USD
-0.26
24
us OMX Stockholm Industrial Suppor SX502050PI US 3142.29 SEK 306.73 USD
-0.96
18
us OMX Stockholm Technology Hardwa SX101020PI US 2290.11 SEK 223.54 USD
+0.54
12
us OMX Stockholm Travel and Leisur SX4050PI US 6440.54 SEK 628.68 USD
-3.37
6375.84 SEK 622.36 USD 6440.54 SEK 628.68 USD 8
us OMX Stockholm Utilities PI SX65PI US 747.92 SEK 73.01 USD
+0.12
730.2 SEK 71.28 USD 747.92 SEK 73.01 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 79.97 DKK 11.73 USD
-0.19
79.91 DKK 11.72 USD 80.22 DKK 11.76 USD 517
us First North Consumer Discretion FN40GI US 498.53 EUR 575.47 USD
-0.11
495.06 EUR 571.47 USD 499.32 EUR 576.39 USD 66
us First North Consumer Discretion FN40PI US 463.31 EUR 534.82 USD
-0.11
460.09 EUR 531.1 USD 464.05 EUR 535.67 USD 66
us First North Consumer Staples PI FN45PI US 741.4 EUR 855.82 USD
-2.07
741.21 EUR 855.6 USD 753.29 EUR 869.55 USD 21
us First North Denmark EUR PI FNDKEURPI US 698.99 EUR 806.87 USD
-0.33
698.99 EUR 806.86 USD 704.67 EUR 813.43 USD 46
us First North Denmark DKK PI FNDKDKKPI US 700.32 DKK 102.68 USD
-0.33
700.32 DKK 102.68 USD 706.01 DKK 103.52 USD 46
us First North Finland EUR PI FNFIEURPI US 746.43 EUR 861.63 USD
-0.99
743.85 EUR 858.65 USD 747.62 EUR 863.01 USD 49
us First North Iceland EUR PI FNISEURPI US 933.12 EUR 1077.14 USD
+0.28
932.97 EUR 1076.96 USD 933.35 EUR 1077.4 USD 11
us First North Real Estate PI FN35PI US 506.23 EUR 584.36 USD
+0.68
502.85 EUR 580.45 USD 508.87 EUR 587.41 USD 23
us First North Sweden SEK PI FNSESEKPI US 1572.91 SEK 153.54 USD
-0.73
1571.96 SEK 153.44 USD 1580.03 SEK 154.23 USD 416
us First North Telecommunications FN15GI US 1041.07 EUR 1201.74 USD
-1.2
1041.07 EUR 1201.74 USD 1049.71 EUR 1211.72 USD 15
us First North Telecommunications FN15PI US 952.69 EUR 1099.72 USD
-1.2
952.69 EUR 1099.72 USD 960.6 EUR 1108.85 USD 15
us N Consumer Staples EUR GI N45EURGI US 1321.03 EUR 1524.91 USD
-1.38
1317.7 EUR 1521.07 USD 1324.34 EUR 1528.73 USD
us N Personal Care, Drug and Groce N4520GI US 1178.04 EUR 1359.85 USD
-1.06
1174.31 EUR 1355.54 USD 1181.8 EUR 1364.19 USD
us N Personal Care, Drug and Groce N4520PI US 951.33 EUR 1098.16 USD
-1.06
948.32 EUR 1094.68 USD 954.37 EUR 1101.67 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2350.44 SEK 229.43 USD
+0.67
2339.98 SEK 228.41 USD 2351.7 SEK 229.56 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2309.99 SEK 225.48 USD
+0.95
2299.28 SEK 224.44 USD 2311.79 SEK 225.66 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1848.63 SEK 180.45 USD
+0.38
1839.47 SEK 179.55 USD 1851.28 SEK 180.71 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3873.97 SEK 378.15 USD
+2.19
3786.6 SEK 369.62 USD 3876.8 SEK 378.42 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2824.27 EUR 3260.16 USD
+0.64
2810.94 EUR 3244.76 USD 2827.57 EUR 3263.96 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.47 SEK 55.39 USD
+0.08
567.03 SEK 55.35 USD 567.49 SEK 55.39 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.25 SEK 75.38 USD
+0.16
770.88 SEK 75.25 USD 772.29 SEK 75.38 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 914.61 SEK 89.28 USD
+0.39
911.02 SEK 88.93 USD 914.74 SEK 89.29 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.99 SEK 46.17 USD
+0.07
472.68 SEK 46.14 USD 473.01 SEK 46.17 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 604.72 SEK 59.03 USD
+0.17
603.53 SEK 58.91 USD 604.76 SEK 59.03 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 874.86 SEK 85.4 USD
+0.43
871.09 SEK 85.03 USD 875.01 SEK 85.41 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3291.7 SEK 321.31 USD
+0.68
3284.55 SEK 320.61 USD 3291.7 SEK 321.31 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 459.73 SEK 44.88 USD
+1.03
457.74 SEK 44.68 USD 460.07 SEK 44.91 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 761.18 SEK 74.3 USD
+1.03
757.89 SEK 73.98 USD 761.74 SEK 74.35 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 423.68 SEK 41.36 USD
+1.09
421.38 SEK 41.13 USD 423.92 SEK 41.38 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 365.26 SEK 35.65 USD
+1.06
363.46 SEK 35.48 USD 365.51 SEK 35.68 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 389.8 SEK 38.05 USD
+1.06
387.87 SEK 37.86 USD 390.08 SEK 38.08 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 744.8 SEK 72.7 USD
+1.05
741.24 SEK 72.35 USD 745.44 SEK 72.76 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 586.08 SEK 57.21 USD
+0.98
583.43 SEK 56.95 USD 586.4 SEK 57.24 USD 373
us OMX Stockholm Banks GI SX3010GI US 7914.83 SEK 772.59 USD
+0.33
7835.34 SEK 764.83 USD 7920.03 SEK 773.09 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1128.06 SEK 110.11 USD
+1.12
1121.56 SEK 109.48 USD 1128.07 SEK 110.11 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.01 SEK 30.07 USD
+0.98
306.61 SEK 29.93 USD 308.18 SEK 30.08 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9901.85 SEK 966.54 USD
+0.34
9867.92 SEK 963.23 USD 9919.64 SEK 968.28 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9782.24 SEK 954.87 USD
-0.64
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 632.01 SEK 61.69 USD
+1
629.12 SEK 61.41 USD 632.35 SEK 61.73 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.65 SEK 31.69 USD
+1
323.16 SEK 31.54 USD 324.82 SEK 31.71 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1707.89 EUR 1971.48 USD
+0.63
1700.03 EUR 1962.41 USD 1710.09 EUR 1974.01 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 971.71 SEK 94.85 USD
+0.67
967.91 SEK 94.48 USD 972.17 SEK 94.9 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2813.53 SEK 274.64 USD
+0.37
2799.95 SEK 273.31 USD 2817.94 SEK 275.07 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 653.45 SEK 63.78 USD
+1.22
648.38 SEK 63.29 USD 655.99 SEK 64.03 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1547.92 EUR 1786.82 USD
+1.73
1533.81 EUR 1770.53 USD 1548.08 EUR 1787 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2473.54 SEK 241.45 USD
+0.66
2468.21 SEK 240.93 USD 2473.54 SEK 241.45 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2600.16 EUR 3001.45 USD
+0.63
2588.19 EUR 2987.64 USD 2603.5 EUR 3005.31 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3264.33 SEK 318.64 USD
-0.14
3264.33 SEK 318.64 USD 3264.33 SEK 318.64 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3298.7 SEK 321.99 USD
+1.24
3213.99 SEK 313.72 USD 3301.09 SEK 322.23 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2417.87 SEK 236.01 USD
-0.1
2394.92 SEK 233.77 USD 2420.55 SEK 236.28 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1354.76 EUR 1563.85 USD
+0.16
1340.94 EUR 1547.9 USD 1356.1 EUR 1565.4 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4657 SEK 454.58 USD
+1.05
4623.96 SEK 451.36 USD 4658.86 SEK 454.76 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3224.53 SEK 314.75 USD
+1.05
3201.65 SEK 312.52 USD 3225.81 SEK 314.88 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2209.7 EUR 2550.73 USD
+0.74
2189.22 EUR 2527.09 USD 2211.67 EUR 2553.01 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 982.57 SEK 95.91 USD
+1.03
977.77 SEK 95.44 USD 983.33 SEK 95.98 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 814.72 SEK 79.53 USD
+1.19
804.64 SEK 78.54 USD 815.41 SEK 79.59 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1749.93 SEK 170.81 USD
+0.63
1743.09 SEK 170.15 USD 1750.77 SEK 170.9 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1379.12 EUR 1591.97 USD
+1.45
1361.35 EUR 1571.45 USD 1380.62 EUR 1593.69 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1254.72 SEK 122.48 USD
+1.22
1244.98 SEK 121.53 USD 1259.59 SEK 122.95 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1350.4 SEK 131.82 USD
+1.19
1333.68 SEK 130.18 USD 1351.54 SEK 131.93 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4461.84 SEK 435.53 USD
+1.09
4439.45 SEK 433.35 USD 4461.84 SEK 435.53 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2647.48 SEK 258.43 USD
+1.09
2634.2 SEK 257.13 USD 2647.48 SEK 258.43 USD 249
se OMX Copenhagen_GI OMXCGI SE 2612.54 DKK 383.05 USD
-0.37
2590.04 DKK 379.76 USD 2637.32 DKK 386.69 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2790.95 DKK 409.21 USD
-0.87
2763.45 DKK 405.18 USD 2827.65 DKK 414.59 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1128.41 DKK 165.45 USD
+0.46
1127.31 DKK 165.29 USD 1133.76 DKK 166.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 559.36 DKK 82.01 USD
-0.38
559.36 DKK 82.01 USD 561.41 DKK 82.32 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2100.33 ISK 15.44 USD
+3.73
3
se OMX Stockholm Consumer Services SX402010PI SE 1907 SEK 186.15 USD
0
1907 SEK 186.15 USD 1907 SEK 186.15 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4577.34 DKK 671.13 USD
+0.28
4558.29 DKK 668.34 USD 4580.83 DKK 671.65 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7789.06 DKK 1142.04 USD
+0.28
7756.65 DKK 1137.29 USD 7795.01 DKK 1142.91 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1755.99 DKK 257.47 USD
-1.34
4
se OMX Stockholm Industrials PI SX50PI SE 4610.72 SEK 450.06 USD
+1.24
4588.02 SEK 447.85 USD 4614.96 SEK 450.48 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 242.47 DKK 35.55 USD
+0.51
1
se OMX Stockholm Telecommunication SX15PI SE 1080.69 SEK 105.49 USD
+0.54
1071.8 SEK 104.62 USD 1082.02 SEK 105.62 USD 12
se OMRX All Index OMRXALL SE 1347.17 SEK 131.5 USD
+0.16
1344.96 SEK 131.29 USD 1347.24 SEK 131.51 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1999.08 DKK 293.11 USD
-1.6
1993.94 DKK 292.35 USD 2008.73 DKK 294.52 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.32 SEK 58.99 USD
+0.08
603.85 SEK 58.94 USD 604.35 SEK 58.99 USD
us OMX Copenhagen Food Producers P CX451020PI US 4782.51 DKK 701.22 USD
-1.16
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.43 SEK 83.01 USD
+0.16
848.97 SEK 82.87 USD 850.47 SEK 83.02 USD
us OMX Copenhagen General Industri CX502030PI US 6380.66 DKK 935.54 USD
-1.27
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1058.54 SEK 103.33 USD
+0.25
1055.81 SEK 103.06 USD 1058.59 SEK 103.33 USD
se OMX Copenhagen Retailers PI CX404010PI SE 731.41 DKK 107.24 USD
0
731.41 DKK 107.24 USD 731.41 DKK 107.24 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.6 SEK 66.73 USD
+0.13
682.7 SEK 66.64 USD 683.63 SEK 66.73 USD
us OMX Copenhagen Industrials GI CX50GI US 5305.11 DKK 777.84 USD
+0.72
5205.58 DKK 763.25 USD 5307.13 DKK 778.14 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3757.6 DKK 550.94 USD
-0.52
3741.19 DKK 548.54 USD 3761.79 DKK 551.56 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1306.34 SEK 127.51 USD
+0.13
1304.53 SEK 127.34 USD 1306.39 SEK 127.52 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 363.99 DKK 53.37 USD
-0.56
2
$2.81T
Total marketcap
$89.06B
Total volume
BTC 58.81%     ETH 11.62%
Dominance
Select currency