Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1963.52 NOK 188.36 USD
-0.26
1963.01 NOK 188.31 USD 1975.73 NOK 189.53 USD
us OMX Stockholm Retail PI SX4040PI US 1224.86 SEK 119.56 USD
-0.75
1216.41 SEK 118.74 USD 1231.83 SEK 120.24 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4701.15 SEK 458.89 USD
-1.85
4701.15 SEK 458.89 USD 4701.15 SEK 458.89 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3142.73 SEK 306.77 USD
-0.24
3142.73 SEK 306.77 USD 3142.73 SEK 306.77 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2229.17 SEK 217.59 USD
-3.34
2229.17 SEK 217.59 USD 2229.17 SEK 217.59 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6233.64 SEK 608.48 USD
-0.31
6204.36 SEK 605.62 USD 6278.34 SEK 612.84 USD 8
us OMX Stockholm Utilities PI SX65PI US 686.37 SEK 67 USD
-2
685.44 SEK 66.91 USD 713.42 SEK 69.64 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.33 DKK 12.07 USD
-0.33
82.2 DKK 12.05 USD 82.73 DKK 12.13 USD 517
us First North Consumer Discretion FN40GI US 505.01 EUR 582.95 USD
-0.07
502.48 EUR 580.03 USD 507 EUR 585.25 USD 66
us First North Consumer Discretion FN40PI US 469.34 EUR 541.77 USD
-0.07
466.98 EUR 539.05 USD 471.18 EUR 543.9 USD 66
us First North Consumer Staples PI FN45PI US 764.85 EUR 882.9 USD
+0.24
762.96 EUR 880.71 USD 772.21 EUR 891.39 USD 21
us First North Denmark EUR PI FNDKEURPI US 725.41 EUR 837.37 USD
+0.37
717.79 EUR 828.57 USD 725.42 EUR 837.37 USD 46
us First North Denmark DKK PI FNDKDKKPI US 726.71 DKK 106.55 USD
+0.36
719.09 DKK 105.43 USD 726.71 DKK 106.55 USD 46
us First North Finland EUR PI FNFIEURPI US 774.53 EUR 894.07 USD
-0.57
771.53 EUR 890.61 USD 782.89 EUR 903.71 USD 49
us First North Iceland EUR PI FNISEURPI US 982.66 EUR 1134.32 USD
+0.15
980.91 EUR 1132.3 USD 982.85 EUR 1134.53 USD 11
us First North Real Estate PI FN35PI US 515.57 EUR 595.14 USD
+0.63
511.74 EUR 590.72 USD 520.53 EUR 600.87 USD 23
us First North Sweden SEK PI FNSESEKPI US 1593.23 SEK 155.52 USD
-0.49
1590.55 SEK 155.26 USD 1601.13 SEK 156.29 USD 416
us First North Telecommunications FN15GI US 1056.63 EUR 1219.7 USD
-0.24
1052.16 EUR 1214.55 USD 1065.79 EUR 1230.28 USD 15
us First North Telecommunications FN15PI US 966.93 EUR 1116.16 USD
-0.24
962.84 EUR 1111.44 USD 975.32 EUR 1125.84 USD 15
us N Consumer Staples EUR GI N45EURGI US 1372.24 EUR 1584.03 USD
-0.11
1371.23 EUR 1582.86 USD 1379.63 EUR 1592.55 USD
us N Personal Care, Drug and Groce N4520GI US 1227.61 EUR 1417.07 USD
-0.23
1227.14 EUR 1416.53 USD 1236.23 EUR 1427.03 USD
us N Personal Care, Drug and Groce N4520PI US 994.1 EUR 1147.53 USD
-0.23
993.73 EUR 1147.09 USD 1001.09 EUR 1155.59 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2329.93 SEK 227.43 USD
-0.29
2321.07 SEK 226.57 USD 2340.56 SEK 228.47 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2315.57 SEK 226.03 USD
-0.09
2305.7 SEK 225.07 USD 2325.19 SEK 226.97 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1830.77 SEK 178.71 USD
-0.84
1830.09 SEK 178.64 USD 1854.4 SEK 181.01 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3658.82 SEK 357.15 USD
-2.42
3658.05 SEK 357.07 USD 3788.21 SEK 369.78 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2837.47 EUR 3275.39 USD
-0.66
2836.29 EUR 3274.03 USD 2872.47 EUR 3315.79 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.67 SEK 55.51 USD
-0.05
568.52 SEK 55.49 USD 569 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.96 SEK 75.74 USD
-0.1
775.5 SEK 75.7 USD 776.96 SEK 75.84 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 917.16 SEK 89.53 USD
-0.2
915.84 SEK 89.4 USD 919.33 SEK 89.74 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.74 SEK 46.24 USD
-0.03
473.59 SEK 46.23 USD 473.93 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.37 SEK 59.29 USD
-0.1
606.98 SEK 59.25 USD 608.08 SEK 59.36 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.31 SEK 85.54 USD
-0.22
874.9 SEK 85.4 USD 878.44 SEK 85.75 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3273.69 SEK 319.55 USD
-1.21
3273.69 SEK 319.55 USD 3311.64 SEK 323.26 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 461.46 SEK 45.04 USD
-0.81
461.46 SEK 45.04 USD 465.88 SEK 45.48 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 763.3 SEK 74.51 USD
-0.81
763.3 SEK 74.51 USD 770.62 SEK 75.22 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 419.39 SEK 40.94 USD
-1.29
419.32 SEK 40.93 USD 426.22 SEK 41.6 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 362.39 SEK 35.37 USD
-1.22
362.39 SEK 35.37 USD 367.84 SEK 35.91 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 386.64 SEK 37.74 USD
-1.22
386.64 SEK 37.74 USD 392.46 SEK 38.31 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 738.77 SEK 72.11 USD
-1.22
738.77 SEK 72.11 USD 749.89 SEK 73.2 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 584.4 SEK 57.05 USD
-1.1
584.4 SEK 57.05 USD 592 SEK 57.79 USD 373
us OMX Stockholm Banks GI SX3010GI US 7551.74 SEK 737.14 USD
+0.03
7520.51 SEK 734.1 USD 7630.99 SEK 744.88 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1119.68 SEK 109.29 USD
-1.21
1119.57 SEK 109.28 USD 1136.63 SEK 110.95 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 307.34 SEK 30 USD
-1.1
307.34 SEK 30 USD 311.33 SEK 30.39 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10031.33 SEK 979.18 USD
-1.38
10031.33 SEK 979.18 USD 10159.94 SEK 991.74 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10006.38 SEK 976.75 USD
-1.37
10006.38 SEK 976.75 USD 10006.38 SEK 976.75 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 630.03 SEK 61.5 USD
-1.13
630.03 SEK 61.5 USD 638.55 SEK 62.33 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 323.72 SEK 31.6 USD
-1.13
323.72 SEK 31.6 USD 328.1 SEK 32.03 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1716.55 EUR 1981.48 USD
-0.66
1715.84 EUR 1980.65 USD 1737.73 EUR 2005.92 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 976.16 SEK 95.29 USD
-0.54
974.04 SEK 95.08 USD 981.43 SEK 95.8 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2786.09 SEK 271.96 USD
-0.84
2785.04 SEK 271.85 USD 2822.04 SEK 275.47 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 641.78 SEK 62.65 USD
-1.25
641.78 SEK 62.65 USD 651.83 SEK 63.63 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1571.25 EUR 1813.75 USD
-1.13
1568.94 EUR 1811.08 USD 1590.72 EUR 1836.22 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2467.67 SEK 240.87 USD
-1.13
2467.67 SEK 240.87 USD 2493.43 SEK 243.39 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2612.75 EUR 3015.99 USD
-0.66
2611.66 EUR 3014.73 USD 2644.97 EUR 3053.18 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3279.78 SEK 320.15 USD
-1.37
3279.78 SEK 320.15 USD 3309.18 SEK 323.02 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3270.16 SEK 319.21 USD
-1.18
3142.35 SEK 306.73 USD 3318.44 SEK 323.92 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2316.88 SEK 226.16 USD
<0.01
2311.62 SEK 225.64 USD 2350.42 SEK 229.43 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1317.31 EUR 1520.62 USD
+0.19
1314.79 EUR 1517.71 USD 1335.85 EUR 1542.02 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4607.5 SEK 449.75 USD
-0.85
4592.4 SEK 448.28 USD 4660.63 SEK 454.94 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3190.25 SEK 311.41 USD
-0.85
3179.8 SEK 310.39 USD 3227.04 SEK 315 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2202.46 EUR 2542.37 USD
-0.76
2193.64 EUR 2532.2 USD 2254.95 EUR 2602.97 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 976.31 SEK 95.3 USD
-1.21
976.21 SEK 95.29 USD 991.01 SEK 96.74 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 777.84 SEK 75.93 USD
-1.28
775.07 SEK 75.66 USD 793.13 SEK 77.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1772.07 SEK 172.98 USD
-0.54
1768.23 SEK 172.6 USD 1781.65 SEK 173.91 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1336.11 EUR 1542.32 USD
-1.09
1332.56 EUR 1538.22 USD 1361.5 EUR 1571.63 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1232.32 SEK 120.29 USD
-1.25
1232.32 SEK 120.29 USD 1251.61 SEK 122.17 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1289.27 SEK 125.85 USD
-1.28
1284.68 SEK 125.4 USD 1314.62 SEK 128.32 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4478.15 SEK 437.12 USD
-0.61
4470.32 SEK 436.36 USD 4507.5 SEK 439.99 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2664.13 SEK 260.05 USD
-0.61
2659.48 SEK 259.6 USD 2681.6 SEK 261.76 USD 249
se OMX Copenhagen_GI OMXCGI SE 2663.51 DKK 390.53 USD
-0.39
2663.09 DKK 390.47 USD 2692.26 DKK 394.74 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2877.08 DKK 421.84 USD
-0.39
2876.32 DKK 421.73 USD 2907.23 DKK 426.26 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1144.93 DKK 167.87 USD
-0.28
1144.93 DKK 167.87 USD 1153.08 DKK 169.07 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.95 DKK 84.01 USD
+0.06
571.66 DKK 83.82 USD 575.73 DKK 84.41 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2124.59 ISK 15.62 USD
-0.34
2117.85 ISK 15.57 USD 2131.81 ISK 15.68 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1821.83 SEK 177.83 USD
-2.96
1821.83 SEK 177.83 USD 1821.83 SEK 177.83 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4473.22 DKK 655.87 USD
-0.46
4470.5 DKK 655.47 USD 4529.13 DKK 664.07 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7611.89 DKK 1116.06 USD
-0.46
7607.26 DKK 1115.38 USD 7707.04 DKK 1130.01 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1812.57 DKK 265.76 USD
-0.77
1812.57 DKK 265.76 USD 1812.57 DKK 265.76 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4601.28 SEK 449.14 USD
-1.74
4599.29 SEK 448.95 USD 4693.38 SEK 458.13 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 244.15 DKK 35.8 USD
+1.21
244.15 DKK 35.8 USD 244.15 DKK 35.8 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1042.33 SEK 101.74 USD
-0.24
1039.25 SEK 101.44 USD 1055.79 SEK 103.06 USD 12
se OMRX All Index OMRXALL SE 1351.23 SEK 131.9 USD
-0.09
1350.47 SEK 131.82 USD 1352.77 SEK 132.05 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2057.07 DKK 301.61 USD
-0.48
2052.22 DKK 300.9 USD 2078.43 DKK 304.74 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.63 SEK 59.12 USD
-0.05
605.48 SEK 59.1 USD 606.01 SEK 59.15 USD
us OMX Copenhagen Food Producers P CX451020PI US 4767.87 DKK 699.07 USD
+0.99
4767.87 DKK 699.07 USD 4767.87 DKK 699.07 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 854.6 SEK 83.42 USD
-0.1
854.1 SEK 83.37 USD 855.73 SEK 83.53 USD
us OMX Copenhagen General Industri CX502030PI US 6406.94 DKK 939.39 USD
+0.61
6406.94 DKK 939.39 USD 6406.94 DKK 939.39 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1065.36 SEK 103.99 USD
-0.15
1064.31 SEK 103.89 USD 1067.68 SEK 104.22 USD
se OMX Copenhagen Retailers PI CX404010PI SE 771.63 DKK 113.14 USD
-0.3
771.63 DKK 113.14 USD 771.63 DKK 113.14 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.13 SEK 66.97 USD
-0.08
685.83 SEK 66.95 USD 686.85 SEK 67.04 USD
us OMX Copenhagen Industrials GI CX50GI US 5120.93 DKK 750.84 USD
-2.06
5120.93 DKK 750.84 USD 5285.54 DKK 774.97 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3836.7 DKK 562.54 USD
+1.61
3778.4 DKK 553.99 USD 3842.7 DKK 563.42 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1311.36 SEK 128 USD
-0.07
1310.65 SEK 127.94 USD 1312.63 SEK 128.13 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 375.01 DKK 54.98 USD
-3.08
375.01 DKK 54.98 USD 375.01 DKK 54.98 USD 2
$2.62T
Total marketcap
$81.26B
Total volume
BTC 59.10%     ETH 11.11%
Dominance
Select currency