Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1959.65 NOK 187.98 USD |
-0.07
|
— — | 1955.11 NOK 187.55 USD | 1962.56 NOK 188.26 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1219.37 SEK 119.03 USD |
-0.45
|
— — | 1208.86 SEK 118 USD | 1219.37 SEK 119.03 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4642.43 SEK 453.16 USD |
-1.25
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3110.01 SEK 303.58 USD |
-1.04
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2198.61 SEK 214.61 USD |
-1.37
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6316.25 SEK 616.54 USD |
+1.33
|
— — | 6235.21 SEK 608.63 USD | 6317.37 SEK 616.65 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
676.11 SEK 66 USD |
-1.49
|
— — | 674.25 SEK 65.81 USD | 682.64 SEK 66.63 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.65 DKK 12.12 USD |
+0.64
|
— — | 82.31 DKK 12.07 USD | 82.67 DKK 12.12 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
512.32 EUR 591.39 USD |
+1.45
|
— — | 506.75 EUR 584.96 USD | 512.48 EUR 591.58 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
476.13 EUR 549.61 USD |
+1.45
|
— — | 470.95 EUR 543.64 USD | 476.28 EUR 549.79 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
765.77 EUR 883.95 USD |
+0.12
|
— — | 765.24 EUR 883.34 USD | 770.72 EUR 889.67 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
730.05 EUR 842.72 USD |
+0.64
|
— — | 724 EUR 835.74 USD | 731.75 EUR 844.68 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
731.38 DKK 107.24 USD |
+0.64
|
— — | 725.35 DKK 106.35 USD | 733.09 DKK 107.49 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
775.6 EUR 895.31 USD |
+0.14
|
— — | 770.79 EUR 889.75 USD | 777.11 EUR 897.04 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
984.74 EUR 1136.72 USD |
+0.21
|
— — | 984.25 EUR 1136.15 USD | 985.13 EUR 1137.17 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
515.38 EUR 594.92 USD |
-0.04
|
— — | 512.29 EUR 591.35 USD | 516.86 EUR 596.63 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1600.83 SEK 156.26 USD |
+0.48
|
— — | 1597.27 SEK 155.91 USD | 1601.79 SEK 156.35 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1052.2 EUR 1214.59 USD |
-0.42
|
— — | 1049.65 EUR 1211.65 USD | 1058.13 EUR 1221.44 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
962.88 EUR 1111.49 USD |
-0.42
|
— — | 960.55 EUR 1108.79 USD | 968.31 EUR 1117.75 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1358.88 EUR 1568.6 USD |
-0.97
|
— — | 1353.09 EUR 1561.92 USD | 1361.2 EUR 1571.28 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1209.98 EUR 1396.73 USD |
-1.44
|
— — | 1203.95 EUR 1389.76 USD | 1213.2 EUR 1400.44 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
979.83 EUR 1131.05 USD |
-1.44
|
— — | 974.94 EUR 1125.41 USD | 982.44 EUR 1134.06 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2344.45 SEK 228.85 USD |
+0.97
|
— — | 2324.36 SEK 226.89 USD | 2344.62 SEK 228.86 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2324.5 SEK 226.9 USD |
+0.85
|
— — | 2305.52 SEK 225.05 USD | 2324.94 SEK 226.94 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1843.42 SEK 179.94 USD |
+0.61
|
— — | 1831.28 SEK 178.76 USD | 1843.69 SEK 179.97 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3671.91 SEK 358.42 USD |
+0.35
|
— — | 3642.11 SEK 355.52 USD | 3674.12 SEK 358.64 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2854.45 EUR 3294.99 USD |
+0.93
|
— — | 2832.18 EUR 3269.28 USD | 2855.3 EUR 3295.97 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.64 SEK 55.51 USD |
+0.05
|
— — | 568.48 SEK 55.49 USD | 568.7 SEK 55.51 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.69 SEK 75.72 USD |
+0.07
|
— — | 775.33 SEK 75.68 USD | 775.88 SEK 75.74 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
917.12 SEK 89.52 USD |
+0.11
|
— — | 916.33 SEK 89.45 USD | 917.56 SEK 89.56 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.73 SEK 46.24 USD |
+0.05
|
— — | 473.62 SEK 46.23 USD | 473.79 SEK 46.25 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.23 SEK 59.27 USD |
+0.08
|
— — | 606.87 SEK 59.24 USD | 607.4 SEK 59.29 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.39 SEK 85.55 USD |
+0.12
|
— — | 875.55 SEK 85.46 USD | 876.86 SEK 85.59 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3259.69 SEK 318.19 USD |
+0.46
|
— — | 3246.43 SEK 316.89 USD | 3259.69 SEK 318.19 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.55 SEK 45.35 USD |
+1.38
|
— — | 459.48 SEK 44.85 USD | 464.55 SEK 45.35 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.41 SEK 75.01 USD |
+1.38
|
— — | 760.02 SEK 74.19 USD | 768.41 SEK 75.01 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.4 SEK 41.04 USD |
+0.88
|
— — | 416.49 SEK 40.65 USD | 420.57 SEK 41.05 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.61 SEK 35.49 USD |
+0.99
|
— — | 360.08 SEK 35.15 USD | 363.61 SEK 35.49 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.95 SEK 37.87 USD |
+1
|
— — | 384.13 SEK 37.5 USD | 387.95 SEK 37.87 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
741.2 SEK 72.35 USD |
+0.99
|
— — | 733.96 SEK 71.64 USD | 741.2 SEK 72.35 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.73 SEK 57.27 USD |
+1.07
|
— — | 581.13 SEK 56.73 USD | 586.73 SEK 57.27 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7574.73 SEK 739.39 USD |
+0.3
|
— — | 7530.23 SEK 735.04 USD | 7575.01 SEK 739.41 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1123.59 SEK 109.68 USD |
+1.01
|
— — | 1112.77 SEK 108.62 USD | 1123.63 SEK 109.68 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.56 SEK 30.12 USD |
+1.07
|
— — | 305.62 SEK 29.83 USD | 308.56 SEK 30.12 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10055.62 SEK 981.55 USD |
+0.24
|
— — | 9978.66 SEK 974.04 USD | 10056.46 SEK 981.64 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9914.49 SEK 967.78 USD |
-0.92
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.38 SEK 61.73 USD |
+1.08
|
— — | 626.2 SEK 61.13 USD | 632.38 SEK 61.73 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.93 SEK 31.72 USD |
+1.08
|
— — | 321.75 SEK 31.41 USD | 324.93 SEK 31.72 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1726.23 EUR 1992.65 USD |
+0.89
|
— — | 1713.35 EUR 1977.78 USD | 1727.32 EUR 1993.91 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
985.36 SEK 96.18 USD |
+0.99
|
— — | 977.25 SEK 95.39 USD | 985.36 SEK 96.18 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2803.58 SEK 273.66 USD |
+0.55
|
— — | 2786.86 SEK 272.03 USD | 2805.74 SEK 273.87 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
636.12 SEK 62.09 USD |
+0.45
|
— — | 635.3 SEK 62.01 USD | 640.86 SEK 62.56 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1587.21 EUR 1832.17 USD |
+1.57
|
— — | 1568.43 EUR 1810.49 USD | 1587.26 EUR 1832.23 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2459.56 SEK 240.08 USD |
+0.56
|
— — | 2448.81 SEK 239.03 USD | 2459.56 SEK 240.08 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2627.49 EUR 3033 USD |
+0.89
|
— — | 2607.88 EUR 3010.36 USD | 2629.15 EUR 3034.91 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3245.69 SEK 316.82 USD |
+0.05
|
— — | 3245.69 SEK 316.82 USD | 3245.69 SEK 316.82 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3273.43 SEK 319.53 USD |
+1
|
— — | 3242.14 SEK 316.47 USD | 3274.83 SEK 319.66 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2311.15 SEK 225.6 USD |
-0.44
|
— — | 2297.39 SEK 224.25 USD | 2319.99 SEK 226.46 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1313.22 EUR 1515.89 USD |
-0.1
|
— — | 1304.24 EUR 1505.53 USD | 1316.64 EUR 1519.85 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4622.44 SEK 451.21 USD |
+0.64
|
— — | 4592.77 SEK 448.31 USD | 4626.32 SEK 451.59 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3200.6 SEK 312.42 USD |
+0.64
|
— — | 3180.06 SEK 310.41 USD | 3203.28 SEK 312.68 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2228.36 EUR 2572.27 USD |
+1.4
|
— — | 2202.91 EUR 2542.9 USD | 2229.54 EUR 2573.64 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.74 SEK 95.63 USD |
+1
|
— — | 970.4 SEK 94.72 USD | 979.74 SEK 95.63 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
785.65 SEK 76.69 USD |
+1.08
|
— — | 777.48 SEK 75.89 USD | 786.97 SEK 76.82 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1788.98 SEK 174.63 USD |
+1
|
— — | 1774.05 SEK 173.17 USD | 1788.98 SEK 174.63 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1348.67 EUR 1556.82 USD |
+1.42
|
— — | 1332.63 EUR 1538.3 USD | 1350.82 EUR 1559.3 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1221.67 SEK 119.25 USD |
+0.47
|
— — | 1219.86 SEK 119.07 USD | 1230.55 SEK 120.12 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1302.21 SEK 127.11 USD |
+1.08
|
— — | 1288.67 SEK 125.79 USD | 1304.41 SEK 127.33 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4505.94 SEK 439.84 USD |
+1.44
|
— — | 4457.99 SEK 435.16 USD | 4505.94 SEK 439.84 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2680.66 SEK 261.67 USD |
+1.44
|
— — | 2652.13 SEK 258.88 USD | 2680.66 SEK 261.67 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2699.87 DKK 395.86 USD |
+0.6
|
— — | 2689.27 DKK 394.3 USD | 2704.57 DKK 396.55 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2925.32 DKK 428.91 USD |
+0.64
|
— — | 2911.91 DKK 426.95 USD | 2932.72 DKK 430 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.09 DKK 167.75 USD |
+0.26
|
— — | 1138.79 DKK 166.97 USD | 1144.3 DKK 167.78 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
571.71 DKK 83.82 USD |
-0.11
|
— — | 570.95 DKK 83.71 USD | 573.02 DKK 84.02 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2113.13 ISK 15.54 USD |
-0.54
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1869.97 SEK 182.53 USD |
0
|
— — | 1869.97 SEK 182.53 USD | 1869.97 SEK 182.53 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4509.57 DKK 661.2 USD |
+0.81
|
— — | 4476.34 DKK 656.33 USD | 4509.69 DKK 661.22 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7673.74 DKK 1125.13 USD |
+0.81
|
— — | 7617.2 DKK 1116.84 USD | 7673.95 DKK 1125.16 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1796.09 DKK 263.34 USD |
-0.91
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4613.98 SEK 450.38 USD |
+1.15
|
— — | 4556.99 SEK 444.82 USD | 4615.74 SEK 450.55 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
239.54 DKK 35.12 USD |
-1.89
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1059.43 SEK 103.41 USD |
+1.03
|
— — | 1049.28 SEK 102.42 USD | 1061.16 SEK 103.58 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1351.04 SEK 131.88 USD |
+0.07
|
— — | 1350.45 SEK 131.82 USD | 1351.32 SEK 131.91 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2034.33 DKK 298.28 USD |
-1.11
|
— — | 2029.95 DKK 297.63 USD | 2038.73 DKK 298.92 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.59 SEK 59.11 USD |
+0.05
|
— — | 605.42 SEK 59.1 USD | 605.66 SEK 59.12 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4626.69 DKK 678.37 USD |
-2.96
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.28 SEK 83.39 USD |
+0.07
|
— — | 853.9 SEK 83.35 USD | 854.5 SEK 83.41 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6315.64 DKK 926.01 USD |
-1.42
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1064.9 SEK 103.95 USD |
+0.08
|
— — | 1064.22 SEK 103.88 USD | 1065.42 SEK 104 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
787.07 DKK 115.4 USD |
0
|
— — | 787.07 DKK 115.4 USD | 787.07 DKK 115.4 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.97 SEK 66.96 USD |
+0.06
|
— — | 685.72 SEK 66.93 USD | 686.11 SEK 66.97 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5140.36 DKK 753.69 USD |
+0.38
|
— — | 5105.11 DKK 748.52 USD | 5141.21 DKK 753.81 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3836.87 DKK 562.57 USD |
<0.01
|
— — | 3836.87 DKK 562.57 USD | 3864.56 DKK 566.63 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.05 SEK 127.97 USD |
+0.06
|
— — | 1310.56 SEK 127.93 USD | 1311.33 SEK 128 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
369.77 DKK 54.22 USD |
-1.4
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
