Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1965.75 NOK 188.57 USD |
-0.05
|
— — | 1965.75 NOK 188.57 USD | 1975.49 NOK 189.5 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1165.19 SEK 113.74 USD |
-1.48
|
— — | 1164.24 SEK 113.64 USD | 1186.41 SEK 115.81 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4506.6 SEK 439.9 USD |
-0.13
|
— — | 4506.6 SEK 439.9 USD | 4506.6 SEK 439.9 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3102.14 SEK 302.81 USD |
<0.01
|
— — | 3102.14 SEK 302.81 USD | 3102.14 SEK 302.81 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2294.73 SEK 223.99 USD |
-0.72
|
— — | 2294.73 SEK 223.99 USD | 2294.73 SEK 223.99 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6433.3 SEK 627.97 USD |
+0.43
|
— — | 6424.06 SEK 627.07 USD | 6495.55 SEK 634.05 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
738.6 SEK 72.1 USD |
+2.33
|
— — | 707.82 SEK 69.09 USD | 746.99 SEK 72.92 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
81.2 DKK 11.91 USD |
-0.73
|
— — | 81 DKK 11.88 USD | 81.96 DKK 12.02 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
496.67 EUR 573.33 USD |
-1.31
|
— — | 496.5 EUR 573.13 USD | 505.19 EUR 583.15 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
461.59 EUR 532.83 USD |
-1.31
|
— — | 461.43 EUR 532.64 USD | 469.5 EUR 541.96 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
747.64 EUR 863.03 USD |
-0.06
|
— — | 742.3 EUR 856.86 USD | 750.46 EUR 866.29 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
710.61 EUR 820.28 USD |
-0.62
|
— — | 708.55 EUR 817.9 USD | 719.22 EUR 830.23 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
711.85 DKK 104.37 USD |
-0.63
|
— — | 709.83 DKK 104.08 USD | 720.56 DKK 105.65 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
760.09 EUR 877.4 USD |
+0.1
|
— — | 757.6 EUR 874.52 USD | 766.04 EUR 884.26 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
929.98 EUR 1073.51 USD |
-0.15
|
— — | 929.74 EUR 1073.23 USD | 931.5 EUR 1075.27 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
508.82 EUR 587.35 USD |
-0.85
|
— — | 507.52 EUR 585.84 USD | 513.53 EUR 592.79 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1590.63 SEK 155.27 USD |
-0.17
|
— — | 1585.49 SEK 154.76 USD | 1596.18 SEK 155.81 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1042.15 EUR 1202.99 USD |
-0.91
|
— — | 1037.04 EUR 1197.09 USD | 1055.12 EUR 1217.96 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
953.68 EUR 1100.87 USD |
-0.91
|
— — | 949.01 EUR 1095.47 USD | 965.55 EUR 1114.57 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1326.57 EUR 1531.3 USD |
-0.82
|
— — | 1326.57 EUR 1531.3 USD | 1337.61 EUR 1544.05 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1167.33 EUR 1347.49 USD |
-1.31
|
— — | 1167.33 EUR 1347.49 USD | 1186.31 EUR 1369.4 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
945.29 EUR 1091.18 USD |
-1.31
|
— — | 945.29 EUR 1091.18 USD | 960.66 EUR 1108.92 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2323.26 SEK 226.78 USD |
-0.11
|
— — | 2321.14 SEK 226.57 USD | 2339.88 SEK 228.4 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2287.99 SEK 223.34 USD |
-0.21
|
— — | 2287.75 SEK 223.31 USD | 2307.82 SEK 225.27 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1833.8 SEK 179 USD |
-0.28
|
— — | 1831.21 SEK 178.75 USD | 1845.15 SEK 180.11 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3821.55 SEK 373.03 USD |
+2.62
|
— — | 3709.21 SEK 362.07 USD | 3852.07 SEK 376.01 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2813.09 EUR 3247.24 USD |
-0.98
|
— — | 2811.4 EUR 3245.3 USD | 2850.03 EUR 3289.89 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.63 SEK 55.41 USD |
-0.21
|
— — | 567.63 SEK 55.41 USD | 568.98 SEK 55.54 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.65 SEK 75.42 USD |
-0.38
|
— — | 772.65 SEK 75.42 USD | 775.89 SEK 75.74 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
911.06 SEK 88.93 USD |
-0.66
|
— — | 911 SEK 88.92 USD | 917.41 SEK 89.55 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.11 SEK 46.18 USD |
-0.17
|
— — | 473.11 SEK 46.18 USD | 474.06 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
604.9 SEK 59.05 USD |
-0.38
|
— — | 604.89 SEK 59.04 USD | 607.4 SEK 59.29 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
870.45 SEK 84.97 USD |
-0.7
|
— — | 870.36 SEK 84.96 USD | 876.87 SEK 85.59 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3247.91 SEK 317.04 USD |
-0.54
|
— — | 3247.86 SEK 317.03 USD | 3272.53 SEK 319.44 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.61 SEK 44.57 USD |
-0.54
|
— — | 456.61 SEK 44.57 USD | 461.72 SEK 45.07 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
755.7 SEK 73.77 USD |
-0.54
|
— — | 755.7 SEK 73.77 USD | 764.15 SEK 74.59 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.64 SEK 40.67 USD |
-0.41
|
— — | 415.23 SEK 40.53 USD | 421.08 SEK 41.1 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.79 SEK 35.12 USD |
-0.43
|
— — | 358.89 SEK 35.03 USD | 363.47 SEK 35.48 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.83 SEK 37.47 USD |
-0.45
|
— — | 382.89 SEK 37.37 USD | 387.79 SEK 37.85 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733.45 SEK 71.59 USD |
-0.45
|
— — | 731.66 SEK 71.42 USD | 741.03 SEK 72.33 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.53 SEK 56.57 USD |
-0.51
|
— — | 578.39 SEK 56.46 USD | 585.7 SEK 57.17 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7644.16 SEK 746.16 USD |
+0.7
|
— — | 7621.21 SEK 743.92 USD | 7677.63 SEK 749.43 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1111.55 SEK 108.5 USD |
-0.53
|
— — | 1108.8 SEK 108.23 USD | 1124.02 SEK 109.72 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.73 SEK 29.75 USD |
-0.51
|
— — | 304.13 SEK 29.69 USD | 307.97 SEK 30.06 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9852.03 SEK 961.68 USD |
-0.4
|
— — | 9814.99 SEK 958.07 USD | 9981.14 SEK 974.28 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9830.21 SEK 959.55 USD |
-0.4
|
— — | 9830.21 SEK 959.55 USD | 9830.21 SEK 959.55 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
624.58 SEK 60.97 USD |
-0.49
|
— — | 623.32 SEK 60.84 USD | 631.24 SEK 61.62 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.87 SEK 31.32 USD |
-0.49
|
— — | 320.22 SEK 31.26 USD | 324.29 SEK 31.65 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1701.78 EUR 1964.42 USD |
-0.98
|
— — | 1700.76 EUR 1963.24 USD | 1724.13 EUR 1990.22 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
970.44 SEK 94.73 USD |
-0.64
|
— — | 969.46 SEK 94.63 USD | 980.54 SEK 95.71 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2790.73 SEK 272.41 USD |
-0.28
|
— — | 2786.79 SEK 272.02 USD | 2807.99 SEK 274.09 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
647.83 SEK 63.24 USD |
-1.37
|
— — | 643.56 SEK 62.82 USD | 658.74 SEK 64.3 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1538.91 EUR 1776.42 USD |
-1.91
|
— — | 1538.64 EUR 1776.11 USD | 1577.89 EUR 1821.41 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2448.03 SEK 238.96 USD |
-0.56
|
— — | 2448.03 SEK 238.96 USD | 2466.87 SEK 240.8 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2590.29 EUR 2990.06 USD |
-0.98
|
— — | 2588.74 EUR 2988.27 USD | 2624.31 EUR 3029.33 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3242.92 SEK 316.55 USD |
-0.81
|
— — | 3240.45 SEK 316.31 USD | 3258.36 SEK 318.06 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3245.57 SEK 316.81 USD |
-0.32
|
— — | 2889.11 SEK 282.01 USD | 3278.3 SEK 320 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2393.92 SEK 233.68 USD |
-0.79
|
— — | 2393.92 SEK 233.68 USD | 2434.6 SEK 237.65 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1347.17 EUR 1555.08 USD |
-1.48
|
— — | 1347.17 EUR 1555.08 USD | 1376.46 EUR 1588.9 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4555.68 SEK 444.69 USD |
-0.06
|
— — | 4553.05 SEK 444.43 USD | 4601.7 SEK 449.18 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3154.37 SEK 307.91 USD |
-0.06
|
— — | 3152.55 SEK 307.73 USD | 3186.24 SEK 311.02 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2208.5 EUR 2549.35 USD |
-2.74
|
— — | 2205.08 EUR 2545.4 USD | 2278.07 EUR 2629.66 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
969.3 SEK 94.62 USD |
-0.51
|
— — | 966.83 SEK 94.37 USD | 980.05 SEK 95.67 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
794.65 SEK 77.57 USD |
-0.16
|
— — | 789.71 SEK 77.09 USD | 797.83 SEK 77.88 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1761.69 SEK 171.96 USD |
-0.64
|
— — | 1759.91 SEK 171.79 USD | 1780.03 SEK 173.75 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1351 EUR 1559.51 USD |
-0.86
|
— — | 1343.14 EUR 1550.43 USD | 1365.85 EUR 1576.64 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1243.93 SEK 121.42 USD |
-1.37
|
— — | 1235.73 SEK 120.62 USD | 1264.87 SEK 123.47 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1317.13 SEK 128.57 USD |
-0.16
|
— — | 1308.97 SEK 127.77 USD | 1322.4 SEK 129.08 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4430.53 SEK 432.47 USD |
-0.52
|
— — | 4428.76 SEK 432.3 USD | 4475.94 SEK 436.91 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2634.41 SEK 257.15 USD |
-0.52
|
— — | 2633.36 SEK 257.05 USD | 2661.42 SEK 259.79 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2639.91 DKK 387.07 USD |
-0.13
|
— — | 2639.06 DKK 386.94 USD | 2652.95 DKK 388.98 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2837.81 DKK 416.08 USD |
-0.34
|
— — | 2836.8 DKK 415.94 USD | 2854.16 DKK 418.48 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1133.37 DKK 166.18 USD |
+0.18
|
— — | 1130.3 DKK 165.73 USD | 1140.61 DKK 167.24 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
566.94 DKK 83.13 USD |
-0.69
|
— — | 566.04 DKK 82.99 USD | 571.01 DKK 83.72 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2063.13 ISK 15.17 USD |
-0.42
|
— — | 2063.13 ISK 15.17 USD | 2071.74 ISK 15.23 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1808.87 SEK 176.57 USD |
+0.1
|
— — | 1808.87 SEK 176.57 USD | 1808.87 SEK 176.57 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4527.2 DKK 663.78 USD |
+0.51
|
— — | 4519.99 DKK 662.73 USD | 4566.64 DKK 669.57 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7703.75 DKK 1129.53 USD |
+0.51
|
— — | 7691.48 DKK 1127.73 USD | 7770.87 DKK 1139.37 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1775.51 DKK 260.33 USD |
-0.34
|
— — | 1775.51 DKK 260.33 USD | 1775.51 DKK 260.33 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4567.2 SEK 445.81 USD |
-0.9
|
— — | 4553.31 SEK 444.46 USD | 4631.97 SEK 452.14 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
240.6 DKK 35.28 USD |
-1.35
|
— — | 240.6 DKK 35.28 USD | 240.6 DKK 35.28 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1061.28 SEK 103.59 USD |
+0.7
|
— — | 1052.64 SEK 102.75 USD | 1063.32 SEK 103.79 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1346.65 SEK 131.45 USD |
-0.34
|
— — | 1346.65 SEK 131.45 USD | 1351.62 SEK 131.93 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2015.83 DKK 295.56 USD |
-0.24
|
— — | 2001.59 DKK 293.48 USD | 2028.73 DKK 297.45 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.5 SEK 59.01 USD |
-0.21
|
— — | 604.5 SEK 59.01 USD | 605.97 SEK 59.15 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4674.25 DKK 685.34 USD |
+0.29
|
— — | 4674.25 DKK 685.34 USD | 4674.25 DKK 685.34 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.89 SEK 83.06 USD |
-0.38
|
— — | 850.89 SEK 83.06 USD | 854.48 SEK 83.41 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6371.08 DKK 934.13 USD |
-0.39
|
— — | 6371.08 DKK 934.13 USD | 6371.08 DKK 934.13 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.91 SEK 103.36 USD |
-0.52
|
— — | 1058.91 SEK 103.36 USD | 1064.77 SEK 103.93 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
754.85 DKK 110.68 USD |
-0.14
|
— — | 754.85 DKK 110.68 USD | 754.85 DKK 110.68 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.9 SEK 66.76 USD |
-0.31
|
— — | 683.9 SEK 66.76 USD | 686.24 SEK 66.99 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5267.79 DKK 772.37 USD |
+1.45
|
— — | 5194.57 DKK 761.63 USD | 5307.38 DKK 778.17 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3741.58 DKK 548.59 USD |
+0.47
|
— — | 3718.46 DKK 545.21 USD | 3755 DKK 550.56 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.99 SEK 127.58 USD |
-0.32
|
— — | 1306.99 SEK 127.58 USD | 1311.68 SEK 128.04 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
357.45 DKK 52.41 USD |
-0.23
|
— — | 357.45 DKK 52.41 USD | 357.45 DKK 52.41 USD | 2 - | — — |
- {{ link.label }} {{link}}


