Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1961.4 NOK 188.15 USD
-1.09
1961.06 NOK 188.12 USD 1977.79 NOK 189.72 USD
us OMX Stockholm Retail PI SX4040PI US 1146.29 SEK 111.89 USD
-1.68
1146.29 SEK 111.89 USD 1166.13 SEK 113.83 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4598.13 SEK 448.83 USD
0
4598.13 SEK 448.83 USD 4598.13 SEK 448.83 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3172.83 SEK 309.71 USD
0
3172.83 SEK 309.71 USD 3172.83 SEK 309.71 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2277.85 SEK 222.35 USD
0
2277.85 SEK 222.35 USD 2277.85 SEK 222.35 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6541.41 SEK 638.52 USD
-1.86
6496.61 SEK 634.15 USD 6666.25 SEK 650.71 USD 8
us OMX Stockholm Utilities PI SX65PI US 752.58 SEK 73.46 USD
+0.75
749.79 SEK 73.19 USD 764.71 SEK 74.64 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80.17 DKK 11.75 USD
-0.53
80.17 DKK 11.75 USD 80.78 DKK 11.84 USD 517
us First North Consumer Discretion FN40GI US 497.03 EUR 573.74 USD
-0.41
496.48 EUR 573.11 USD 501.73 EUR 579.17 USD 66
us First North Consumer Discretion FN40PI US 461.92 EUR 533.21 USD
-0.41
461.41 EUR 532.62 USD 466.29 EUR 538.25 USD 66
us First North Consumer Staples PI FN45PI US 748.29 EUR 863.77 USD
-1.16
739.25 EUR 853.34 USD 758.44 EUR 875.49 USD 21
us First North Denmark EUR PI FNDKEURPI US 700.68 EUR 808.82 USD
-0.09
697.1 EUR 804.69 USD 701.81 EUR 810.12 USD 46
us First North Denmark DKK PI FNDKDKKPI US 702 DKK 102.93 USD
-0.09
698.44 DKK 102.41 USD 703.15 DKK 103.1 USD 46
us First North Finland EUR PI FNFIEURPI US 746.43 EUR 861.64 USD
-0.99
746.43 EUR 861.63 USD 754.22 EUR 870.63 USD 49
us First North Iceland EUR PI FNISEURPI US 931.79 EUR 1075.6 USD
+0.13
931.51 EUR 1075.28 USD 932.05 EUR 1075.9 USD 11
us First North Real Estate PI FN35PI US 504.42 EUR 582.27 USD
+0.32
504.25 EUR 582.07 USD 509.31 EUR 587.91 USD 23
us First North Sweden SEK PI FNSESEKPI US 1581.53 SEK 154.38 USD
-0.19
1579.91 SEK 154.22 USD 1588.19 SEK 155.03 USD 416
us First North Telecommunications FN15GI US 1042.72 EUR 1203.65 USD
-1.04
1041.97 EUR 1202.78 USD 1069.91 EUR 1235.04 USD 15
us First North Telecommunications FN15PI US 954.21 EUR 1101.47 USD
-1.04
953.52 EUR 1100.68 USD 979.09 EUR 1130.2 USD 15
us N Consumer Staples EUR GI N45EURGI US 1321.42 EUR 1525.36 USD
-1.35
1321.38 EUR 1525.32 USD 1333.29 EUR 1539.06 USD
us N Personal Care, Drug and Groce N4520GI US 1179.09 EUR 1361.06 USD
-0.97
1179.01 EUR 1360.97 USD 1188.47 EUR 1371.89 USD
us N Personal Care, Drug and Groce N4520PI US 952.18 EUR 1099.14 USD
-0.97
952.12 EUR 1099.06 USD 959.76 EUR 1107.88 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2336.38 SEK 228.06 USD
-1.26
2335.94 SEK 228.02 USD 2364.29 SEK 230.78 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2292.03 SEK 223.73 USD
-1.11
2291.98 SEK 223.73 USD 2316.12 SEK 226.08 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1839.42 SEK 179.55 USD
-0.67
1838.87 SEK 179.5 USD 1854.63 SEK 181.03 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3802.46 SEK 371.17 USD
-1.17
3778.86 SEK 368.86 USD 3863.55 SEK 377.13 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2804.89 EUR 3237.78 USD
-0.92
2803.97 EUR 3236.72 USD 2835.09 EUR 3272.64 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.04 SEK 55.35 USD
-0.05
567.04 SEK 55.35 USD 567.38 SEK 55.38 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.05 SEK 75.26 USD
-0.11
771.03 SEK 75.26 USD 771.98 SEK 75.35 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 911.24 SEK 88.95 USD
-0.21
911.22 SEK 88.95 USD 913.37 SEK 89.16 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.69 SEK 46.14 USD
-0.05
472.69 SEK 46.14 USD 472.99 SEK 46.17 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 603.71 SEK 58.93 USD
-0.13
603.71 SEK 58.93 USD 604.6 SEK 59.02 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 871.3 SEK 85.05 USD
-0.22
871.28 SEK 85.05 USD 873.48 SEK 85.26 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3285.38 SEK 320.69 USD
-0.06
3285.38 SEK 320.69 USD 3291.89 SEK 321.33 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 457 SEK 44.61 USD
-0.74
457 SEK 44.61 USD 462.48 SEK 45.14 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 756.65 SEK 73.86 USD
-0.74
756.65 SEK 73.86 USD 765.73 SEK 74.74 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 418.62 SEK 40.86 USD
-0.94
418.5 SEK 40.85 USD 423.42 SEK 41.33 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 361.23 SEK 35.26 USD
-0.92
361.23 SEK 35.26 USD 365.37 SEK 35.66 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.51 SEK 37.63 USD
-0.92
385.51 SEK 37.63 USD 389.92 SEK 38.06 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 736.84 SEK 71.92 USD
-0.91
736.84 SEK 71.92 USD 745.16 SEK 72.74 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.47 SEK 56.66 USD
-0.95
580.47 SEK 56.66 USD 587.23 SEK 57.32 USD 373
us OMX Stockholm Banks GI SX3010GI US 7754.4 SEK 756.93 USD
-1.7
7754.4 SEK 756.93 USD 7879.49 SEK 769.14 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1114.48 SEK 108.79 USD
-0.98
1114.31 SEK 108.77 USD 1127.92 SEK 110.1 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.07 SEK 29.78 USD
-0.95
305.07 SEK 29.78 USD 308.62 SEK 30.12 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9785.16 SEK 955.15 USD
-0.85
9785.16 SEK 955.15 USD 9916.9 SEK 968.01 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9845.53 SEK 961.05 USD
0
9845.53 SEK 961.05 USD 9845.53 SEK 961.05 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.79 SEK 61.08 USD
-0.98
625.79 SEK 61.08 USD 633.24 SEK 61.81 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.45 SEK 31.38 USD
-0.98
321.45 SEK 31.38 USD 325.28 SEK 31.75 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1695.29 EUR 1956.94 USD
-0.98
1695.28 EUR 1956.92 USD 1714.64 EUR 1979.26 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 967.18 SEK 94.41 USD
-0.48
967.18 SEK 94.41 USD 974.8 SEK 95.15 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2798.2 SEK 273.14 USD
-0.73
2798.18 SEK 273.14 USD 2823.06 SEK 275.57 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 646.77 SEK 63.13 USD
+0.46
646.5 SEK 63.11 USD 652.85 SEK 63.73 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1520.44 EUR 1755.09 USD
-0.6
1520.32 EUR 1754.96 USD 1545.88 EUR 1784.46 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2470.71 SEK 241.17 USD
-0.06
2470.71 SEK 241.17 USD 2475.71 SEK 241.66 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2580.98 EUR 2979.31 USD
-0.98
2580.96 EUR 2979.3 USD 2610.43 EUR 3013.31 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3269.02 SEK 319.1 USD
-0.62
3269.02 SEK 319.1 USD 3291.3 SEK 321.27 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3259.61 SEK 318.18 USD
-1
3258.52 SEK 318.07 USD 3296.91 SEK 321.82 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2412.12 SEK 235.45 USD
-0.56
2387.4 SEK 233.04 USD 2418.83 SEK 236.11 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1348.92 EUR 1557.1 USD
-0.81
1339.43 EUR 1546.15 USD 1358.58 EUR 1568.26 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4608.45 SEK 449.84 USD
-0.56
4607.69 SEK 449.77 USD 4658.99 SEK 454.78 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3190.91 SEK 311.47 USD
-0.56
3190.38 SEK 311.42 USD 3225.64 SEK 314.86 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2202.54 EUR 2542.46 USD
-1.15
2201.47 EUR 2541.23 USD 2237.91 EUR 2583.3 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 971.48 SEK 94.83 USD
-0.98
971.37 SEK 94.82 USD 983.2 SEK 95.97 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 803.99 SEK 78.48 USD
-0.97
803.22 SEK 78.4 USD 812.63 SEK 79.32 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1742.46 SEK 170.09 USD
-0.48
1742.46 SEK 170.09 USD 1756.2 SEK 171.43 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1358.38 EUR 1568.03 USD
-1.22
1357.16 EUR 1566.62 USD 1378.14 EUR 1590.83 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1241.89 SEK 121.22 USD
+0.46
1241.38 SEK 121.17 USD 1253.57 SEK 122.36 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1332.62 SEK 130.08 USD
-0.97
1331.33 SEK 129.95 USD 1346.94 SEK 131.48 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4429.48 SEK 432.37 USD
-0.77
4429.48 SEK 432.37 USD 4477.91 SEK 437.1 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2628.43 SEK 256.57 USD
-0.77
2628.43 SEK 256.57 USD 2657.17 SEK 259.37 USD 249
se OMX Copenhagen_GI OMXCGI SE 2618.44 DKK 383.92 USD
-0.56
2616.78 DKK 383.68 USD 2640.2 DKK 387.11 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2811.02 DKK 412.16 USD
-0.51
2808.73 DKK 411.82 USD 2836.67 DKK 415.92 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1126.62 DKK 165.19 USD
-0.13
1126.62 DKK 165.19 USD 1133.77 DKK 166.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 562.89 DKK 82.53 USD
-0.13
562.76 DKK 82.51 USD 564.95 DKK 82.83 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2054.18 ISK 15.1 USD
+1.45
2024.83 ISK 14.89 USD 2054.18 ISK 15.1 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1881.08 SEK 183.62 USD
0
1881.08 SEK 183.62 USD 1881.08 SEK 183.62 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4531.01 DKK 664.34 USD
-0.73
4531.01 DKK 664.34 USD 4576.99 DKK 671.08 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7710.24 DKK 1130.48 USD
-0.73
7710.24 DKK 1130.48 USD 7788.47 DKK 1141.95 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1779.77 DKK 260.95 USD
0
1779.77 DKK 260.95 USD 1779.77 DKK 260.95 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4555.5 SEK 444.67 USD
-0.7
4555.5 SEK 444.67 USD 4616.06 SEK 450.59 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 241.22 DKK 35.37 USD
0
241.22 DKK 35.37 USD 241.22 DKK 35.37 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1077.17 SEK 105.15 USD
-1.97
1077.12 SEK 105.14 USD 1094.36 SEK 106.82 USD 12
se OMRX All Index OMRXALL SE 1345.13 SEK 131.3 USD
-0.09
1345.12 SEK 131.3 USD 1346.59 SEK 131.44 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1995.41 DKK 292.57 USD
-1.78
1994.61 DKK 292.45 USD 2014.26 DKK 295.33 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 603.86 SEK 58.94 USD
-0.05
603.86 SEK 58.94 USD 604.22 SEK 58.98 USD
us OMX Copenhagen Food Producers P CX451020PI US 4838.57 DKK 709.44 USD
0
4838.57 DKK 709.44 USD 4838.57 DKK 709.44 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.12 SEK 82.88 USD
-0.1
849.1 SEK 82.88 USD 850.13 SEK 82.98 USD
us OMX Copenhagen General Industri CX502030PI US 6462.7 DKK 947.57 USD
0
6462.7 DKK 947.57 USD 6462.7 DKK 947.57 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1056.06 SEK 103.09 USD
-0.17
1055.97 SEK 103.08 USD 1057.99 SEK 103.27 USD
se OMX Copenhagen Retailers PI CX404010PI SE 748.32 DKK 109.72 USD
0
748.32 DKK 109.72 USD 748.32 DKK 109.72 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 682.77 SEK 66.65 USD
-0.08
682.76 SEK 66.65 USD 683.41 SEK 66.71 USD
us OMX Copenhagen Industrials GI CX50GI US 5202.19 DKK 762.75 USD
-1.23
5181.21 DKK 759.68 USD 5282.9 DKK 774.58 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3724.95 DKK 546.16 USD
-1.38
3720.02 DKK 545.43 USD 3762.06 DKK 551.6 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1304.73 SEK 127.36 USD
-0.08
1304.72 SEK 127.36 USD 1306.02 SEK 127.48 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 366.03 DKK 53.67 USD
0
366.03 DKK 53.67 USD 366.03 DKK 53.67 USD 2
$2.73T
Total marketcap
$102.16B
Total volume
BTC 58.50%     ETH 11.34%
Dominance
Select currency