Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1961.11 NOK 188.12 USD
-0.12
1961.11 NOK 188.12 USD 1972.46 NOK 189.21 USD
us OMX Stockholm Retail PI SX4040PI US 1211.05 SEK 118.21 USD
-1.13
1203.16 SEK 117.44 USD 1221.2 SEK 119.2 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4642.43 SEK 453.16 USD
-1.25
4642.43 SEK 453.16 USD 4642.43 SEK 453.16 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3110.01 SEK 303.58 USD
-1.04
3110.01 SEK 303.58 USD 3110.01 SEK 303.58 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2198.61 SEK 214.61 USD
-1.37
2198.61 SEK 214.61 USD 2198.61 SEK 214.61 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6226.77 SEK 607.81 USD
-0.11
6189.86 SEK 604.21 USD 6277.34 SEK 612.75 USD 8
us OMX Stockholm Utilities PI SX65PI US 681.71 SEK 66.54 USD
-0.68
680.78 SEK 66.45 USD 706.89 SEK 69 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.13 DKK 12.04 USD
-0.24
81.73 DKK 11.98 USD 82.28 DKK 12.06 USD 517
us First North Consumer Discretion FN40GI US 504.32 EUR 582.15 USD
-0.14
501.33 EUR 578.7 USD 506.49 EUR 584.66 USD 66
us First North Consumer Discretion FN40PI US 468.69 EUR 541.03 USD
-0.14
465.92 EUR 537.82 USD 470.71 EUR 543.36 USD 66
us First North Consumer Staples PI FN45PI US 765.1 EUR 883.18 USD
+0.03
757.32 EUR 874.2 USD 769.37 EUR 888.11 USD 21
us First North Denmark EUR PI FNDKEURPI US 728.32 EUR 840.72 USD
+0.4
721.09 EUR 832.38 USD 728.83 EUR 841.32 USD 46
us First North Denmark DKK PI FNDKDKKPI US 729.63 DKK 106.98 USD
+0.4
722.45 DKK 105.93 USD 730.15 DKK 107.05 USD 46
us First North Finland EUR PI FNFIEURPI US 771.39 EUR 890.45 USD
-0.41
768.98 EUR 887.66 USD 775.94 EUR 895.7 USD 49
us First North Iceland EUR PI FNISEURPI US 984.88 EUR 1136.88 USD
+0.23
982.25 EUR 1133.84 USD 985.06 EUR 1137.09 USD 11
us First North Real Estate PI FN35PI US 512.59 EUR 591.7 USD
-0.58
509.12 EUR 587.69 USD 515.49 EUR 595.04 USD 23
us First North Sweden SEK PI FNSESEKPI US 1595.77 SEK 155.77 USD
+0.16
1588.99 SEK 155.11 USD 1596.43 SEK 155.83 USD 416
us First North Telecommunications FN15GI US 1046.62 EUR 1208.15 USD
-0.95
1042.3 EUR 1203.16 USD 1054.66 EUR 1217.44 USD 15
us First North Telecommunications FN15PI US 957.77 EUR 1105.59 USD
-0.95
953.82 EUR 1101.02 USD 965.13 EUR 1114.09 USD 15
us N Consumer Staples EUR GI N45EURGI US 1356.23 EUR 1565.54 USD
-1.17
1350.5 EUR 1558.93 USD 1369.12 EUR 1580.42 USD
us N Personal Care, Drug and Groce N4520GI US 1210.51 EUR 1397.34 USD
-1.39
1206.67 EUR 1392.91 USD 1225.06 EUR 1414.12 USD
us N Personal Care, Drug and Groce N4520PI US 980.26 EUR 1131.55 USD
-1.39
977.15 EUR 1127.96 USD 992.04 EUR 1145.14 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2321.95 SEK 226.65 USD
-0.34
2308.23 SEK 225.31 USD 2328.65 SEK 227.31 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2304.84 SEK 224.98 USD
-0.46
2291.58 SEK 223.69 USD 2315.05 SEK 225.98 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1832.23 SEK 178.85 USD
+0.08
1821.76 SEK 177.83 USD 1834.64 SEK 179.08 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3658.93 SEK 357.16 USD
<0.01
3637.25 SEK 355.04 USD 3670.86 SEK 358.32 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2828.25 EUR 3264.74 USD
-0.33
2807.99 EUR 3241.36 USD 2835.01 EUR 3272.55 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.35 SEK 55.48 USD
-0.06
568.03 SEK 55.45 USD 568.74 SEK 55.52 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.14 SEK 75.66 USD
-0.11
774.18 SEK 75.57 USD 776.08 SEK 75.76 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.1 SEK 89.42 USD
-0.12
913.67 SEK 89.19 USD 917.46 SEK 89.56 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.52 SEK 46.22 USD
-0.05
473.24 SEK 46.19 USD 473.78 SEK 46.25 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.73 SEK 59.22 USD
-0.11
605.92 SEK 59.15 USD 607.51 SEK 59.3 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 875.33 SEK 85.44 USD
-0.11
872.71 SEK 85.19 USD 876.7 SEK 85.58 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3244.92 SEK 316.74 USD
-0.88
3242.8 SEK 316.54 USD 3259.15 SEK 318.13 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.22 SEK 44.73 USD
-0.7
455.49 SEK 44.46 USD 460.64 SEK 44.96 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 757.95 SEK 73.98 USD
-0.7
753.42 SEK 73.54 USD 761.94 SEK 74.37 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 416.73 SEK 40.68 USD
-0.63
414.04 SEK 40.42 USD 418.54 SEK 40.86 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 360.06 SEK 35.15 USD
-0.65
357.78 SEK 34.92 USD 361.66 SEK 35.3 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.13 SEK 37.5 USD
-0.65
381.68 SEK 37.26 USD 385.83 SEK 37.66 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.96 SEK 71.64 USD
-0.65
729.28 SEK 71.19 USD 737.23 SEK 71.96 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.5 SEK 56.66 USD
-0.67
577.3 SEK 56.35 USD 583.16 SEK 56.92 USD 373
us OMX Stockholm Banks GI SX3010GI US 7533.42 SEK 735.36 USD
-0.24
7488.24 SEK 730.95 USD 7607.92 SEK 742.63 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1112.4 SEK 108.58 USD
-0.65
1105.91 SEK 107.95 USD 1117.39 SEK 109.07 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.29 SEK 29.8 USD
-0.67
303.6 SEK 29.64 USD 306.68 SEK 29.94 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9939.73 SEK 970.24 USD
-0.91
9855.32 SEK 962 USD 9988.99 SEK 975.05 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9914.49 SEK 967.78 USD
-0.92
9914.49 SEK 967.78 USD 9914.49 SEK 967.78 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.63 SEK 61.07 USD
-0.7
622.12 SEK 60.73 USD 628.62 SEK 61.36 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.46 SEK 31.38 USD
-0.7
319.66 SEK 31.2 USD 323 SEK 31.53 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1710.97 EUR 1975.04 USD
-0.33
1698.72 EUR 1960.89 USD 1715.06 EUR 1979.76 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 975.67 SEK 95.24 USD
-0.05
970.55 SEK 94.74 USD 977.04 SEK 95.37 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2788.3 SEK 272.17 USD
+0.08
2772.37 SEK 270.62 USD 2791.97 SEK 272.53 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 633.28 SEK 61.82 USD
-1.33
632.28 SEK 61.72 USD 641.19 SEK 62.59 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1562.7 EUR 1803.88 USD
-0.54
1551.09 EUR 1790.48 USD 1580.95 EUR 1824.95 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2445.79 SEK 238.74 USD
-0.89
2444.4 SEK 238.6 USD 2456.54 SEK 239.79 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2604.26 EUR 3006.18 USD
-0.33
2585.6 EUR 2984.65 USD 2610.48 EUR 3013.37 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3244.14 SEK 316.67 USD
-1.09
3243.19 SEK 316.58 USD 3266.43 SEK 318.84 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3241.12 SEK 316.37 USD
-0.89
3123.49 SEK 304.89 USD 3270.9 SEK 319.28 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2321.28 SEK 226.59 USD
+0.19
2294.5 SEK 223.97 USD 2357.6 SEK 230.13 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1314.48 EUR 1517.35 USD
-0.21
1300.48 EUR 1501.19 USD 1336.4 EUR 1542.65 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4592.84 SEK 448.32 USD
-0.32
4561.79 SEK 445.29 USD 4610.29 SEK 450.02 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3180.1 SEK 310.42 USD
-0.32
3158.6 SEK 308.32 USD 3192.18 SEK 311.6 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2197.66 EUR 2536.83 USD
-0.22
2169.34 EUR 2504.15 USD 2207.1 EUR 2547.73 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 970 SEK 94.68 USD
-0.65
964.37 SEK 94.13 USD 974.35 SEK 95.11 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 777.29 SEK 75.87 USD
-0.07
773.26 SEK 75.48 USD 784.07 SEK 76.53 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1771.18 SEK 172.89 USD
-0.05
1761.9 SEK 171.98 USD 1773.67 SEK 173.13 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1329.77 EUR 1535 USD
-0.47
1323.41 EUR 1527.66 USD 1343.32 EUR 1550.64 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1215.99 SEK 118.7 USD
-1.33
1214.07 SEK 118.51 USD 1231.17 SEK 120.18 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1288.35 SEK 125.76 USD
-0.07
1281.68 SEK 125.11 USD 1299.59 SEK 126.86 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4441.96 SEK 433.59 USD
-0.81
4431.16 SEK 432.54 USD 4468.63 SEK 436.19 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2642.61 SEK 257.95 USD
-0.81
2636.18 SEK 257.32 USD 2658.47 SEK 259.5 USD 249
se OMX Copenhagen_GI OMXCGI SE 2683.76 DKK 393.5 USD
+0.76
2655.94 DKK 389.42 USD 2687.88 DKK 394.1 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2906.58 DKK 426.17 USD
+1.03
2869.95 DKK 420.8 USD 2911.54 DKK 426.89 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1141.13 DKK 167.31 USD
-0.33
1137.49 DKK 166.78 USD 1144.54 DKK 167.81 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.33 DKK 83.92 USD
-0.11
570.76 DKK 83.69 USD 575.17 DKK 84.33 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2113.13 ISK 15.54 USD
-0.54
2111.56 ISK 15.53 USD 2122.23 ISK 15.6 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
+2.64
1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4491.36 DKK 658.53 USD
+0.41
4457.14 DKK 653.51 USD 4525.63 DKK 663.55 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7642.76 DKK 1120.59 USD
+0.41
7584.53 DKK 1112.05 USD 7701.08 DKK 1129.14 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1796.09 DKK 263.34 USD
-0.91
1796.09 DKK 263.34 USD 1796.09 DKK 263.34 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4561.63 SEK 445.27 USD
-0.86
4541.07 SEK 443.26 USD 4589.01 SEK 447.94 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 239.54 DKK 35.12 USD
-1.89
239.54 DKK 35.12 USD 239.54 DKK 35.12 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1048.62 SEK 102.36 USD
+0.6
1038.27 SEK 101.35 USD 1051.51 SEK 102.64 USD 12
se OMRX All Index OMRXALL SE 1350.13 SEK 131.79 USD
-0.08
1348.59 SEK 131.64 USD 1351.46 SEK 131.92 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2032.06 DKK 297.94 USD
-1.22
2020.4 DKK 296.23 USD 2049.25 DKK 300.46 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.28 SEK 59.08 USD
-0.06
604.95 SEK 59.05 USD 605.7 SEK 59.12 USD
us OMX Copenhagen Food Producers P CX451020PI US 4626.69 DKK 678.37 USD
-2.96
4626.69 DKK 678.37 USD 4626.69 DKK 678.37 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 853.69 SEK 83.33 USD
-0.11
852.65 SEK 83.23 USD 854.72 SEK 83.43 USD
us OMX Copenhagen General Industri CX502030PI US 6315.64 DKK 926.01 USD
-1.42
6315.64 DKK 926.01 USD 6315.64 DKK 926.01 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1064.02 SEK 103.86 USD
-0.13
1061.91 SEK 103.66 USD 1065.46 SEK 104 USD
se OMX Copenhagen Retailers PI CX404010PI SE 787.07 DKK 115.4 USD
+2
787.07 DKK 115.4 USD 787.07 DKK 115.4 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.55 SEK 66.92 USD
-0.08
684.91 SEK 66.86 USD 686.21 SEK 66.98 USD
us OMX Copenhagen Industrials GI CX50GI US 5111.81 DKK 749.5 USD
-0.18
5073.12 DKK 743.83 USD 5122.91 DKK 751.13 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3851.38 DKK 564.69 USD
+0.38
3825.74 DKK 560.93 USD 3858.11 DKK 565.68 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1310.25 SEK 127.9 USD
-0.08
1308.98 SEK 127.77 USD 1311.58 SEK 128.03 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 369.77 DKK 54.22 USD
-1.4
369.77 DKK 54.22 USD 369.77 DKK 54.22 USD 2
$2.62T
Total marketcap
$81.92B
Total volume
BTC 59.09%     ETH 11.12%
Dominance
Select currency