Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1972.16 NOK 189.19 USD |
+0.67
|
— — | 1966.77 NOK 188.67 USD | 1973.4 NOK 189.3 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1168.94 SEK 114.1 USD |
+0.29
|
— — | 1160.21 SEK 113.25 USD | 1177.61 SEK 114.95 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4542.59 SEK 443.41 USD |
+0.29
|
— — | 4542.59 SEK 443.41 USD | 4542.59 SEK 443.41 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3136.78 SEK 306.19 USD |
+0.71
|
— — | 3136.78 SEK 306.19 USD | 3136.78 SEK 306.19 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2264.81 SEK 221.07 USD |
+2.44
|
— — | 2264.81 SEK 221.07 USD | 2264.81 SEK 221.07 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6650.63 SEK 649.18 USD |
+0.91
|
— — | 6572.56 SEK 641.56 USD | 6672.99 SEK 651.37 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
722.74 SEK 70.55 USD |
+2.51
|
— — | 711.55 SEK 69.46 USD | 746.06 SEK 72.82 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.2 DKK 11.76 USD |
+0.09
|
— — | 79.92 DKK 11.72 USD | 80.31 DKK 11.78 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
495.5 EUR 571.98 USD |
+0.19
|
— — | 491.95 EUR 567.87 USD | 496.63 EUR 573.28 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
460.5 EUR 531.57 USD |
+0.19
|
— — | 457.19 EUR 527.75 USD | 461.55 EUR 532.78 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
744.57 EUR 859.48 USD |
+0.07
|
— — | 741.37 EUR 855.79 USD | 748.94 EUR 864.53 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
698.24 EUR 806 USD |
-0.55
|
— — | 697.81 EUR 805.5 USD | 705.12 EUR 813.94 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
699.56 DKK 102.57 USD |
-0.54
|
— — | 699.15 DKK 102.51 USD | 706.45 DKK 103.58 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
748.91 EUR 864.5 USD |
-0.51
|
— — | 746.71 EUR 861.95 USD | 754.04 EUR 870.42 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
929.29 EUR 1072.72 USD |
+0.03
|
— — | 928.06 EUR 1071.29 USD | 929.36 EUR 1072.79 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
504.21 EUR 582.03 USD |
-0.07
|
— — | 501.43 EUR 578.82 USD | 504.92 EUR 582.85 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1578.08 SEK 154.04 USD |
+0.18
|
— — | 1573.04 SEK 153.55 USD | 1579.98 SEK 154.23 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1043.94 EUR 1205.05 USD |
+0.37
|
— — | 1034.28 EUR 1193.9 USD | 1045.43 EUR 1206.78 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
955.32 EUR 1102.76 USD |
+0.37
|
— — | 946.48 EUR 1092.55 USD | 956.68 EUR 1104.33 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1334.91 EUR 1540.93 USD |
+0.38
|
— — | 1324.11 EUR 1528.47 USD | 1338.2 EUR 1544.73 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1181.43 EUR 1363.76 USD |
+0.76
|
— — | 1168.86 EUR 1349.25 USD | 1184.16 EUR 1366.92 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
956.71 EUR 1104.36 USD |
+0.76
|
— — | 946.53 EUR 1092.61 USD | 958.92 EUR 1106.92 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2347.33 SEK 229.13 USD |
+0.7
|
— — | 2332.51 SEK 227.68 USD | 2349.25 SEK 229.32 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2303.31 SEK 224.83 USD |
+0.62
|
— — | 2291.13 SEK 223.64 USD | 2306.48 SEK 225.14 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1827.59 SEK 178.4 USD |
+0.57
|
— — | 1823.4 SEK 177.99 USD | 1835.28 SEK 179.15 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3731.59 SEK 364.25 USD |
-1.25
|
— — | 3720.9 SEK 363.21 USD | 3793.3 SEK 370.27 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2791.39 EUR 3222.19 USD |
+0.59
|
— — | 2782.74 EUR 3212.22 USD | 2802.75 EUR 3235.32 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
566.91 SEK 55.34 USD |
+0.04
|
— — | 566.61 SEK 55.31 USD | 566.92 SEK 55.34 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
770.55 SEK 75.22 USD |
+0.03
|
— — | 769.78 SEK 75.14 USD | 770.75 SEK 75.23 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
909.57 SEK 88.78 USD |
+0.08
|
— — | 907.03 SEK 88.54 USD | 909.67 SEK 88.8 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.64 SEK 46.14 USD |
+0.02
|
— — | 472.46 SEK 46.12 USD | 472.68 SEK 46.14 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
603.51 SEK 58.91 USD |
+0.02
|
— — | 602.88 SEK 58.85 USD | 603.69 SEK 58.93 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
869.46 SEK 84.87 USD |
+0.09
|
— — | 866.79 SEK 84.61 USD | 869.61 SEK 84.88 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3248.64 SEK 317.11 USD |
+1.11
|
— — | 3233.84 SEK 315.66 USD | 3248.64 SEK 317.11 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.26 SEK 44.63 USD |
+0.55
|
— — | 454.78 SEK 44.39 USD | 457.78 SEK 44.69 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
756.77 SEK 73.87 USD |
+0.55
|
— — | 752.68 SEK 73.47 USD | 757.64 SEK 73.96 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.36 SEK 40.74 USD |
+0.98
|
— — | 414.94 SEK 40.5 USD | 418.37 SEK 40.84 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.4 SEK 35.18 USD |
+0.92
|
— — | 358.35 SEK 34.98 USD | 361.14 SEK 35.25 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.63 SEK 37.54 USD |
+0.92
|
— — | 382.44 SEK 37.33 USD | 385.42 SEK 37.62 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
734.98 SEK 71.74 USD |
+0.92
|
— — | 730.82 SEK 71.34 USD | 736.5 SEK 71.89 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.84 SEK 56.6 USD |
+0.89
|
— — | 576.43 SEK 56.27 USD | 580.77 SEK 56.69 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7779.1 SEK 759.34 USD |
+0.89
|
— — | 7735.49 SEK 755.08 USD | 7786.52 SEK 760.06 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1112.63 SEK 108.61 USD |
+0.93
|
— — | 1106.46 SEK 108 USD | 1115 SEK 108.84 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.76 SEK 29.75 USD |
+0.89
|
— — | 302.97 SEK 29.57 USD | 305.25 SEK 29.8 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9792.02 SEK 955.82 USD |
+0.9
|
— — | 9729.75 SEK 949.74 USD | 9816.92 SEK 958.25 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9769.21 SEK 953.6 USD |
+0.91
|
— — | 9769.21 SEK 953.6 USD | 9769.21 SEK 953.6 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.17 SEK 61.02 USD |
+0.88
|
— — | 621.48 SEK 60.66 USD | 626.18 SEK 61.12 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.16 SEK 31.35 USD |
+0.88
|
— — | 319.27 SEK 31.16 USD | 321.67 SEK 31.4 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1688.5 EUR 1949.09 USD |
+0.59
|
— — | 1683.27 EUR 1943.05 USD | 1695.37 EUR 1957.03 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
966.16 SEK 94.31 USD |
+1.07
|
— — | 957.74 SEK 93.49 USD | 968.28 SEK 94.52 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2781.49 SEK 271.51 USD |
+0.57
|
— — | 2775.11 SEK 270.88 USD | 2793.2 SEK 272.65 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
635.34 SEK 62.02 USD |
+0.78
|
— — | 632.93 SEK 61.78 USD | 638.02 SEK 62.28 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1516.43 EUR 1750.47 USD |
+0.48
|
— — | 1510.86 EUR 1744.04 USD | 1523.26 EUR 1758.35 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2444.75 SEK 238.64 USD |
+1.05
|
— — | 2433.29 SEK 237.52 USD | 2444.75 SEK 238.64 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2570.27 EUR 2966.96 USD |
+0.59
|
— — | 2562.32 EUR 2957.77 USD | 2580.74 EUR 2979.04 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3251.6 SEK 317.4 USD |
+0.81
|
— — | 3218.94 SEK 314.21 USD | 3257.49 SEK 317.97 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3249.57 SEK 317.2 USD |
+0.96
|
— — | 3069.15 SEK 299.59 USD | 3413.07 SEK 333.16 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2404.93 SEK 234.75 USD |
+0.66
|
— — | 2400.24 SEK 234.29 USD | 2428.36 SEK 237.04 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1347.37 EUR 1555.31 USD |
+0.67
|
— — | 1344.26 EUR 1551.73 USD | 1359.61 EUR 1569.44 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4601.19 SEK 449.13 USD |
+1.63
|
— — | 4540.05 SEK 443.16 USD | 4602.16 SEK 449.23 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3185.89 SEK 310.98 USD |
+1.63
|
— — | 3143.55 SEK 306.85 USD | 3186.55 SEK 311.05 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2185.97 EUR 2523.34 USD |
+0.81
|
— — | 2175.68 EUR 2511.46 USD | 2196.7 EUR 2535.73 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
969.88 SEK 94.67 USD |
+0.93
|
— — | 964.45 SEK 94.14 USD | 971.91 SEK 94.87 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
795.95 SEK 77.69 USD |
+0.78
|
— — | 788.8 SEK 77 USD | 803.58 SEK 78.44 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1741.4 SEK 169.98 USD |
+1.07
|
— — | 1726.22 SEK 168.5 USD | 1745.22 SEK 170.36 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1347.21 EUR 1555.13 USD |
+0.8
|
— — | 1334.2 EUR 1540.11 USD | 1359.49 EUR 1569.31 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1219.95 SEK 119.08 USD |
+0.78
|
— — | 1215.32 SEK 118.63 USD | 1225.09 SEK 119.58 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1319.28 SEK 128.78 USD |
+0.78
|
— — | 1307.44 SEK 127.62 USD | 1331.93 SEK 130.01 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4430.25 SEK 432.45 USD |
+0.84
|
— — | 4402.11 SEK 429.7 USD | 4436.18 SEK 433.03 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2629.76 SEK 256.7 USD |
+0.84
|
— — | 2613.06 SEK 255.07 USD | 2633.28 SEK 257.04 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2587.96 DKK 379.45 USD |
-0.21
|
— — | 2587.07 DKK 379.32 USD | 2611.24 DKK 382.86 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2773.65 DKK 406.68 USD |
-0.21
|
— — | 2772.09 DKK 406.45 USD | 2800.89 DKK 410.67 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1118.23 DKK 163.96 USD |
+0.42
|
— — | 1115.29 DKK 163.52 USD | 1121.89 DKK 164.49 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
561.19 DKK 82.28 USD |
-0.12
|
— — | 560.58 DKK 82.19 USD | 562.21 DKK 82.43 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2018.59 ISK 14.84 USD |
-1.4
|
— — | 2009.81 ISK 14.78 USD | 2047.27 ISK 15.05 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1907 SEK 186.15 USD |
+3.83
|
— — | 1907 SEK 186.15 USD | 1907 SEK 186.15 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4514.99 DKK 661.99 USD |
-0.08
|
— — | 4501.16 DKK 659.96 USD | 4552.16 DKK 667.44 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7682.97 DKK 1126.49 USD |
-0.08
|
— — | 7659.43 DKK 1123.03 USD | 7746.22 DKK 1135.76 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1783.25 DKK 261.46 USD |
-0.5
|
— — | 1783.25 DKK 261.46 USD | 1783.25 DKK 261.46 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4535.01 SEK 442.67 USD |
+1.16
|
— — | 4501.87 SEK 439.44 USD | 4542.7 SEK 443.42 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
237.5 DKK 34.82 USD |
+2.49
|
— — | 237.5 DKK 34.82 USD | 237.5 DKK 34.82 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1085.29 SEK 105.94 USD |
+0.95
|
— — | 1075.75 SEK 105.01 USD | 1089.45 SEK 106.34 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1344.23 SEK 131.21 USD |
+0.04
|
— — | 1342.8 SEK 131.07 USD | 1344.33 SEK 131.22 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2031.19 DKK 297.82 USD |
-0.22
|
— — | 2016.52 DKK 295.66 USD | 2039.51 DKK 299.04 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
603.71 SEK 58.93 USD |
+0.04
|
— — | 603.38 SEK 58.9 USD | 603.73 SEK 58.93 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4788.49 DKK 702.09 USD |
+1.21
|
— — | 4788.49 DKK 702.09 USD | 4788.49 DKK 702.09 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
848.52 SEK 82.83 USD |
+0.03
|
— — | 847.66 SEK 82.74 USD | 848.7 SEK 82.84 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6373.17 DKK 934.44 USD |
+1.01
|
— — | 6373.17 DKK 934.44 USD | 6373.17 DKK 934.44 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1055.18 SEK 103 USD |
+0.03
|
— — | 1053.24 SEK 102.81 USD | 1055.63 SEK 103.04 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
738.52 DKK 108.28 USD |
+0.44
|
— — | 738.52 DKK 108.28 USD | 738.52 DKK 108.28 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.44 SEK 66.61 USD |
+0.04
|
— — | 681.87 SEK 66.56 USD | 682.51 SEK 66.62 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5129.98 DKK 752.16 USD |
-0.92
|
— — | 5128.59 DKK 751.96 USD | 5210.45 DKK 763.96 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3736.69 DKK 547.88 USD |
-0.21
|
— — | 3720.83 DKK 545.55 USD | 3746.45 DKK 549.31 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1304.05 SEK 127.29 USD |
+0.02
|
— — | 1303.05 SEK 127.19 USD | 1304.38 SEK 127.32 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.55 DKK 53.16 USD |
+2.52
|
— — | 362.55 DKK 53.16 USD | 362.55 DKK 53.16 USD | 2 - | — — |
- {{ link.label }} {{link}}


