Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1945.45 NOK 186.62 USD
-0.56
1945.45 NOK 186.62 USD 1954.5 NOK 187.49 USD
us OMX Stockholm Retail PI SX4040PI US 1180.2 SEK 115.2 USD
+2.51
1157.69 SEK 113 USD 1181.78 SEK 115.36 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4622.49 SEK 451.21 USD
+0.79
24
us OMX Stockholm Industrial Suppor SX502050PI US 3124.07 SEK 304.95 USD
-0.58
18
us OMX Stockholm Technology Hardwa SX101020PI US 2368.75 SEK 231.22 USD
+3.43
12
us OMX Stockholm Travel and Leisur SX4050PI US 6409.06 SEK 625.6 USD
-0.75
6343.9 SEK 619.24 USD 6461.19 SEK 630.69 USD 8
us OMX Stockholm Utilities PI SX65PI US 729.27 SEK 71.19 USD
-2.62
714.35 SEK 69.73 USD 753.52 SEK 73.55 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80.02 DKK 11.73 USD
+0.41
79.72 DKK 11.69 USD 80.19 DKK 11.76 USD 517
us First North Consumer Discretion FN40GI US 500.22 EUR 577.42 USD
+1.3
497.79 EUR 574.62 USD 502.71 EUR 580.3 USD 66
us First North Consumer Discretion FN40PI US 464.88 EUR 536.63 USD
+1.3
462.63 EUR 534.03 USD 467.2 EUR 539.3 USD 66
us First North Consumer Staples PI FN45PI US 744.1 EUR 858.94 USD
-0.46
736.98 EUR 850.72 USD 745.29 EUR 860.31 USD 21
us First North Denmark EUR PI FNDKEURPI US 692.14 EUR 798.96 USD
-1.47
692.13 EUR 798.95 USD 704.01 EUR 812.66 USD 46
us First North Denmark DKK PI FNDKDKKPI US 693.47 DKK 101.68 USD
-1.47
693.47 DKK 101.68 USD 705.33 DKK 103.42 USD 46
us First North Finland EUR PI FNFIEURPI US 748.25 EUR 863.73 USD
+0.23
743.07 EUR 857.75 USD 748.33 EUR 863.82 USD 49
us First North Iceland EUR PI FNISEURPI US 938.77 EUR 1083.66 USD
+0.6
938.37 EUR 1083.19 USD 940.29 EUR 1085.41 USD 11
us First North Real Estate PI FN35PI US 505.64 EUR 583.67 USD
-0.39
500.51 EUR 577.76 USD 507.11 EUR 585.38 USD 23
us First North Sweden SEK PI FNSESEKPI US 1569.22 SEK 153.18 USD
-0.72
1566.77 SEK 152.94 USD 1572.2 SEK 153.47 USD 416
us First North Telecommunications FN15GI US 1048.85 EUR 1210.73 USD
+0.77
1040.6 EUR 1201.2 USD 1051.6 EUR 1213.89 USD 15
us First North Telecommunications FN15PI US 959.81 EUR 1107.95 USD
+0.77
952.26 EUR 1099.22 USD 962.33 EUR 1110.85 USD 15
us N Consumer Staples EUR GI N45EURGI US 1347.84 EUR 1555.86 USD
+2.09
1329.9 EUR 1535.15 USD 1348.44 EUR 1556.55 USD
us N Personal Care, Drug and Groce N4520GI US 1208.12 EUR 1394.57 USD
+2.85
1189.12 EUR 1372.64 USD 1210.5 EUR 1397.32 USD
us N Personal Care, Drug and Groce N4520PI US 975.63 EUR 1126.2 USD
+2.85
960.28 EUR 1108.49 USD 977.55 EUR 1128.42 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2372.62 SEK 231.6 USD
+0.48
2361.04 SEK 230.47 USD 2378.53 SEK 232.17 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2338.75 SEK 228.29 USD
+0.67
2325.53 SEK 227 USD 2342.39 SEK 228.65 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1846.64 SEK 180.25 USD
+0.25
1838.71 SEK 179.48 USD 1851.16 SEK 180.7 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3684.31 SEK 359.63 USD
-1.05
3659.17 SEK 357.18 USD 3727.19 SEK 363.82 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2830.34 EUR 3267.16 USD
+0.53
2810.07 EUR 3243.76 USD 2838.54 EUR 3276.63 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.22 SEK 55.47 USD
+0.09
567.51 SEK 55.4 USD 568.24 SEK 55.47 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 774.08 SEK 75.56 USD
+0.15
772.33 SEK 75.39 USD 774.17 SEK 75.57 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.73 SEK 89.68 USD
+0.28
914.49 SEK 89.27 USD 919.08 SEK 89.71 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.5 SEK 46.22 USD
+0.07
473.02 SEK 46.17 USD 473.51 SEK 46.22 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.18 SEK 59.17 USD
+0.15
604.75 SEK 59.03 USD 606.25 SEK 59.18 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 879.05 SEK 85.81 USD
+0.3
874.66 SEK 85.38 USD 879.43 SEK 85.84 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3328.24 SEK 324.88 USD
+0.73
3312.87 SEK 323.38 USD 3328.24 SEK 324.88 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.25 SEK 45.41 USD
+0.85
460.51 SEK 44.95 USD 465.96 SEK 45.48 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 770.31 SEK 75.19 USD
+0.85
762.47 SEK 74.43 USD 771.49 SEK 75.31 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 428.16 SEK 41.79 USD
+0.84
424.5 SEK 41.44 USD 429.44 SEK 41.92 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 369.26 SEK 36.04 USD
+0.84
366.01 SEK 35.73 USD 370.22 SEK 36.14 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 394.1 SEK 38.47 USD
+0.84
390.62 SEK 38.13 USD 395.12 SEK 38.57 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 753.01 SEK 73.5 USD
+0.82
746.49 SEK 72.87 USD 755.09 SEK 73.71 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 592.45 SEK 57.83 USD
+0.84
587.19 SEK 57.32 USD 593.73 SEK 57.96 USD 373
us OMX Stockholm Banks GI SX3010GI US 8012.34 SEK 782.1 USD
+2.87
7922.39 SEK 773.32 USD 8023.58 SEK 783.2 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1140.97 SEK 111.37 USD
+0.96
1129.63 SEK 110.27 USD 1143.08 SEK 111.58 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.36 SEK 30.39 USD
+0.84
308.59 SEK 30.12 USD 312.03 SEK 30.46 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9942.15 SEK 970.48 USD
+1.4
9875.97 SEK 964.02 USD 9985.52 SEK 974.71 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9859.7 SEK 962.43 USD
+0.79
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 639.06 SEK 62.38 USD
+0.86
633.3 SEK 61.82 USD 640.49 SEK 62.52 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 328.27 SEK 32.04 USD
+0.86
325.31 SEK 31.75 USD 329.01 SEK 32.11 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1712.14 EUR 1976.39 USD
+0.55
1699.46 EUR 1961.75 USD 1716.68 EUR 1981.62 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 977.69 SEK 95.43 USD
+0.58
971.07 SEK 94.79 USD 979.97 SEK 95.66 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2811.51 SEK 274.44 USD
+0.27
2798.87 SEK 273.2 USD 2817.81 SEK 275.05 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 654.44 SEK 63.88 USD
+0.28
647.7 SEK 63.22 USD 656.19 SEK 64.05 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1585.42 EUR 1830.11 USD
+1.8
1560.86 EUR 1801.75 USD 1589.8 EUR 1835.16 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2500.53 SEK 244.08 USD
+0.72
2489.09 SEK 242.97 USD 2500.53 SEK 244.08 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2606.67 EUR 3008.97 USD
+0.56
2587.39 EUR 2986.71 USD 2613.6 EUR 3016.97 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3307.02 SEK 322.81 USD
+0.06
3307.02 SEK 322.81 USD 3307.02 SEK 322.81 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3334.18 SEK 325.46 USD
+0.74
3295.42 SEK 321.67 USD 3344.26 SEK 326.44 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2369.28 SEK 231.27 USD
-1.23
2359.31 SEK 230.3 USD 2421.26 SEK 236.35 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1331.8 EUR 1537.34 USD
-0.95
1326.41 EUR 1531.12 USD 1357.52 EUR 1567.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4666.43 SEK 455.5 USD
+0.6
4642.41 SEK 453.16 USD 4679.02 SEK 456.73 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3231.06 SEK 315.39 USD
+0.6
3214.42 SEK 313.77 USD 3239.77 SEK 316.24 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2209.24 EUR 2550.2 USD
+0.91
2203.12 EUR 2543.14 USD 2230.04 EUR 2574.22 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 994.52 SEK 97.08 USD
+0.96
984.61 SEK 96.11 USD 996.27 SEK 97.25 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 805.87 SEK 78.66 USD
-1.15
804.97 SEK 78.58 USD 813.61 SEK 79.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1760.7 SEK 171.87 USD
+0.58
1748.79 SEK 170.7 USD 1764.82 SEK 172.27 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1369.1 EUR 1580.39 USD
-0.83
1367.08 EUR 1578.07 USD 1381.97 EUR 1595.25 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1256.62 SEK 122.66 USD
+0.28
1243.69 SEK 121.4 USD 1259.98 SEK 122.99 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1336.19 SEK 130.43 USD
-1.11
1334.71 SEK 130.28 USD 1349.02 SEK 131.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4503.54 SEK 439.6 USD
+0.68
4466.84 SEK 436.02 USD 4510.14 SEK 440.25 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2672.22 SEK 260.84 USD
+0.68
2650.45 SEK 258.72 USD 2676.14 SEK 261.22 USD 249
se OMX Copenhagen_GI OMXCGI SE 2585.14 DKK 379.04 USD
-0.04
2567.86 DKK 376.5 USD 2592.92 DKK 380.18 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2755 DKK 403.94 USD
<0.01
2732.07 DKK 400.58 USD 2763.84 DKK 405.24 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1124.86 DKK 164.93 USD
-0.18
1119.44 DKK 164.13 USD 1126.38 DKK 165.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 558.93 DKK 81.95 USD
-0.02
557.46 DKK 81.74 USD 559.54 DKK 82.04 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2081.81 ISK 15.31 USD
-0.88
2075.53 ISK 15.26 USD 2085.42 ISK 15.33 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1932.92 SEK 188.68 USD
0
1932.92 SEK 188.68 USD 1932.92 SEK 188.68 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4584.53 DKK 672.19 USD
+0.88
4553.2 DKK 667.6 USD 4607.47 DKK 675.55 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7801.31 DKK 1143.84 USD
+0.88
7747.99 DKK 1136.02 USD 7840.35 DKK 1149.56 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1753.77 DKK 257.14 USD
-0.13
4
se OMX Stockholm Industrials PI SX50PI SE 4692.73 SEK 458.07 USD
+1.51
4633.71 SEK 452.31 USD 4706.6 SEK 459.42 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 244.77 DKK 35.89 USD
+0.95
1
se OMX Stockholm Telecommunication SX15PI SE 1052.03 SEK 102.69 USD
-2.9
1051.81 SEK 102.67 USD 1072.44 SEK 104.68 USD 12
se OMRX All Index OMRXALL SE 1350.11 SEK 131.79 USD
+0.14
1347.31 SEK 131.51 USD 1350.27 SEK 131.8 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2034.43 DKK 298.29 USD
+1.43
2003 DKK 293.68 USD 2035.46 DKK 298.44 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.15 SEK 59.07 USD
+0.09
604.37 SEK 58.99 USD 605.16 SEK 59.07 USD
us OMX Copenhagen Food Producers P CX451020PI US 4814.14 DKK 705.85 USD
+0.66
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 852.46 SEK 83.21 USD
+0.15
850.54 SEK 83.02 USD 852.55 SEK 83.22 USD
us OMX Copenhagen General Industri CX502030PI US 6364.01 DKK 933.1 USD
-0.26
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1062.22 SEK 103.69 USD
+0.21
1058.72 SEK 103.34 USD 1062.47 SEK 103.71 USD
se OMX Copenhagen Retailers PI CX404010PI SE 732.12 DKK 107.34 USD
0
732.12 DKK 107.34 USD 732.12 DKK 107.34 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.92 SEK 66.86 USD
+0.12
683.67 SEK 66.73 USD 684.97 SEK 66.86 USD
us OMX Copenhagen Industrials GI CX50GI US 5159.2 DKK 756.45 USD
-0.48
5129.25 DKK 752.06 USD 5198.37 DKK 762.19 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3706.76 DKK 543.49 USD
-0.33
3656.86 DKK 536.17 USD 3719.85 DKK 545.41 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1308.89 SEK 127.76 USD
+0.12
1306.46 SEK 127.53 USD 1308.99 SEK 127.77 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 362.15 DKK 53.1 USD
-0.51
2
$2.92T
Total marketcap
$138.04B
Total volume
BTC 58.88%     ETH 11.42%
Dominance
Select currency