Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1956.42 NOK 187.67 USD
-0.36
1956.42 NOK 187.67 USD 1964.31 NOK 188.43 USD
us OMX Stockholm Retail PI SX4040PI US 1154.83 SEK 112.73 USD
+0.31
1144.52 SEK 111.72 USD 1161.31 SEK 113.36 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4622.49 SEK 451.21 USD
+0.79
4622.49 SEK 451.21 USD 4622.49 SEK 451.21 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3124.07 SEK 304.95 USD
-0.58
3124.07 SEK 304.95 USD 3124.07 SEK 304.95 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2368.75 SEK 231.22 USD
+3.43
2368.75 SEK 231.22 USD 2368.75 SEK 231.22 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6475.37 SEK 632.08 USD
+0.28
6375.84 SEK 622.36 USD 6475.37 SEK 632.08 USD 8
us OMX Stockholm Utilities PI SX65PI US 743.26 SEK 72.55 USD
-0.75
730.2 SEK 71.28 USD 761.91 SEK 74.37 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 79.7 DKK 11.69 USD
-0.53
79.56 DKK 11.67 USD 80.22 DKK 11.76 USD 517
us First North Consumer Discretion FN40GI US 499.69 EUR 576.81 USD
+1.19
495.06 EUR 571.47 USD 500.2 EUR 577.4 USD 66
us First North Consumer Discretion FN40PI US 464.39 EUR 536.06 USD
+1.19
460.09 EUR 531.1 USD 464.86 EUR 536.61 USD 66
us First North Consumer Staples PI FN45PI US 738.07 EUR 851.98 USD
-1.26
737.72 EUR 851.58 USD 753.29 EUR 869.55 USD 21
us First North Denmark EUR PI FNDKEURPI US 700.95 EUR 809.13 USD
-0.22
697.51 EUR 805.16 USD 704.67 EUR 813.43 USD 46
us First North Denmark DKK PI FNDKDKKPI US 702.31 DKK 102.97 USD
-0.21
698.86 DKK 102.47 USD 706.01 DKK 103.52 USD 46
us First North Finland EUR PI FNFIEURPI US 743.08 EUR 857.77 USD
-0.46
743.08 EUR 857.77 USD 748.2 EUR 863.68 USD 49
us First North Iceland EUR PI FNISEURPI US 939.95 EUR 1085.02 USD
+0.72
932.97 EUR 1076.96 USD 941.41 EUR 1086.71 USD 11
us First North Real Estate PI FN35PI US 503.78 EUR 581.53 USD
-0.75
501.18 EUR 578.53 USD 508.87 EUR 587.41 USD 23
us First North Sweden SEK PI FNSESEKPI US 1566.83 SEK 152.94 USD
-0.88
1562.95 SEK 152.56 USD 1580.03 SEK 154.23 USD 416
us First North Telecommunications FN15GI US 1050.33 EUR 1212.43 USD
+0.91
1037.96 EUR 1198.16 USD 1050.33 EUR 1212.43 USD 15
us First North Telecommunications FN15PI US 961.16 EUR 1109.51 USD
+0.91
949.85 EUR 1096.45 USD 961.16 EUR 1109.51 USD 15
us N Consumer Staples EUR GI N45EURGI US 1328.02 EUR 1532.98 USD
+0.59
1317.7 EUR 1521.07 USD 1329.71 EUR 1534.92 USD
us N Personal Care, Drug and Groce N4520GI US 1186.81 EUR 1369.98 USD
+1.03
1174.31 EUR 1355.54 USD 1189.47 EUR 1373.05 USD
us N Personal Care, Drug and Groce N4520PI US 958.42 EUR 1106.34 USD
+1.03
948.32 EUR 1094.68 USD 960.57 EUR 1108.82 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2361.4 SEK 230.5 USD
+1.14
2339.98 SEK 228.41 USD 2363.72 SEK 230.73 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2323.21 SEK 226.77 USD
+1.52
2299.28 SEK 224.44 USD 2325.77 SEK 227.02 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1842.01 SEK 179.8 USD
+0.02
1837.67 SEK 179.38 USD 1855.17 SEK 181.09 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3723.34 SEK 363.44 USD
-1.79
3692.69 SEK 360.45 USD 3897.16 SEK 380.41 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2815.38 EUR 3249.89 USD
+0.32
2806.32 EUR 3239.43 USD 2835.11 EUR 3272.66 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.74 SEK 55.42 USD
+0.13
567.03 SEK 55.35 USD 567.78 SEK 55.42 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.95 SEK 75.45 USD
+0.26
770.88 SEK 75.25 USD 773.22 SEK 75.48 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.17 SEK 89.43 USD
+0.56
911.02 SEK 88.93 USD 917.12 SEK 89.52 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.17 SEK 46.19 USD
+0.11
472.68 SEK 46.14 USD 473.2 SEK 46.19 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.27 SEK 59.08 USD
+0.26
603.53 SEK 58.91 USD 605.47 SEK 59.1 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.42 SEK 85.55 USD
+0.61
871.09 SEK 85.03 USD 877.48 SEK 85.65 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3304.08 SEK 322.52 USD
+1.06
3284.55 SEK 320.61 USD 3304.44 SEK 322.55 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 461.35 SEK 45.03 USD
+1.38
457.74 SEK 44.68 USD 462.89 SEK 45.18 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 763.86 SEK 74.56 USD
+1.38
757.89 SEK 73.98 USD 766.41 SEK 74.81 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 424.6 SEK 41.45 USD
+1.31
421.38 SEK 41.13 USD 426.24 SEK 41.61 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 366.19 SEK 35.74 USD
+1.32
363.46 SEK 35.48 USD 367.52 SEK 35.87 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 390.81 SEK 38.15 USD
+1.33
387.87 SEK 37.86 USD 392.21 SEK 38.28 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 746.85 SEK 72.9 USD
+1.33
741.24 SEK 72.35 USD 749.53 SEK 73.16 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.5 SEK 57.35 USD
+1.23
583.43 SEK 56.95 USD 589.67 SEK 57.56 USD 373
us OMX Stockholm Banks GI SX3010GI US 7975.27 SEK 778.49 USD
+2.39
7835.34 SEK 764.83 USD 7985.54 SEK 779.49 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1130.13 SEK 110.32 USD
+1.3
1121.56 SEK 109.48 USD 1134.15 SEK 110.71 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.76 SEK 30.14 USD
+1.22
306.61 SEK 29.93 USD 309.89 SEK 30.25 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9882.63 SEK 964.67 USD
+0.8
9867.92 SEK 963.23 USD 9967.93 SEK 972.99 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9859.7 SEK 962.43 USD
+0.79
9859.7 SEK 962.43 USD 9859.7 SEK 962.43 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.61 SEK 61.85 USD
+1.25
629.12 SEK 61.41 USD 636.02 SEK 62.08 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.47 SEK 31.77 USD
+1.25
323.16 SEK 31.54 USD 326.71 SEK 31.89 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1702.72 EUR 1965.51 USD
+0.32
1697.24 EUR 1959.18 USD 1714.65 EUR 1979.28 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 972.06 SEK 94.89 USD
+0.7
967.91 SEK 94.48 USD 975.65 SEK 95.24 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2803.82 SEK 273.69 USD
+0.02
2797.22 SEK 273.04 USD 2823.85 SEK 275.64 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 652.61 SEK 63.7 USD
+1.09
648.38 SEK 63.29 USD 655.99 SEK 64.03 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1557.41 EUR 1797.77 USD
+2.36
1533.81 EUR 1770.53 USD 1557.9 EUR 1798.33 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2482.68 SEK 242.34 USD
+1.03
2468.21 SEK 240.93 USD 2482.68 SEK 242.34 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2592.29 EUR 2992.36 USD
+0.32
2583.94 EUR 2982.73 USD 2610.45 EUR 3013.33 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3305.11 SEK 322.62 USD
+1.11
3264.33 SEK 318.64 USD 3316.96 SEK 323.78 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3309.82 SEK 323.08 USD
+1.59
3213.99 SEK 313.72 USD 3333.33 SEK 325.37 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2398.78 SEK 234.15 USD
-0.89
2394.92 SEK 233.77 USD 2420.64 SEK 236.28 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1344.64 EUR 1552.16 USD
-0.59
1340.94 EUR 1547.9 USD 1356.37 EUR 1565.7 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4638.7 SEK 452.8 USD
+0.65
4623.96 SEK 451.36 USD 4671.85 SEK 456.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3211.86 SEK 313.52 USD
+0.65
3201.65 SEK 312.52 USD 3234.81 SEK 315.76 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2189.38 EUR 2527.28 USD
-0.19
2189.22 EUR 2527.09 USD 2220.69 EUR 2563.42 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 985.04 SEK 96.15 USD
+1.28
977.77 SEK 95.44 USD 988.68 SEK 96.51 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 815.22 SEK 79.58 USD
+1.26
804.64 SEK 78.54 USD 822.12 SEK 80.25 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1750.57 SEK 170.88 USD
+0.66
1743.09 SEK 170.15 USD 1757.04 SEK 171.51 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1380.57 EUR 1593.63 USD
+1.56
1361.35 EUR 1571.45 USD 1390.99 EUR 1605.67 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1253.1 SEK 122.32 USD
+1.09
1244.98 SEK 121.53 USD 1259.59 SEK 122.95 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1351.23 SEK 131.9 USD
+1.26
1333.68 SEK 130.18 USD 1362.66 SEK 133.01 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4473.26 SEK 436.65 USD
+1.35
4439.45 SEK 433.35 USD 4487.66 SEK 438.05 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2654.26 SEK 259.09 USD
+1.34
2634.2 SEK 257.13 USD 2662.8 SEK 259.92 USD 249
se OMX Copenhagen_GI OMXCGI SE 2586.17 DKK 379.19 USD
-1.37
2577.56 DKK 377.92 USD 2637.32 DKK 386.69 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2754.96 DKK 403.93 USD
-2.15
2744.5 DKK 402.4 USD 2827.65 DKK 414.59 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1126.86 DKK 165.22 USD
+0.32
1126.79 DKK 165.21 USD 1133.76 DKK 166.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 559.05 DKK 81.97 USD
-0.43
558.69 DKK 81.92 USD 562.2 DKK 82.43 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2085.42 ISK 15.33 USD
-0.71
2068.94 ISK 15.21 USD 2100.33 ISK 15.44 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1932.92 SEK 188.68 USD
+1.36
1932.92 SEK 188.68 USD 1932.92 SEK 188.68 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4594.51 DKK 673.65 USD
+1.09
4558.29 DKK 668.34 USD 4598.46 DKK 674.23 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7818.29 DKK 1146.33 USD
+1.09
7756.65 DKK 1137.29 USD 7825.01 DKK 1147.31 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1753.77 DKK 257.14 USD
-0.13
1753.77 DKK 257.14 USD 1753.77 DKK 257.14 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4622.72 SEK 451.23 USD
+1.5
4588.02 SEK 447.85 USD 4641.02 SEK 453.02 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 244.77 DKK 35.89 USD
+0.95
244.77 DKK 35.89 USD 244.77 DKK 35.89 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1083.41 SEK 105.75 USD
+0.79
1071.8 SEK 104.62 USD 1087.77 SEK 106.18 USD 12
se OMRX All Index OMRXALL SE 1348.28 SEK 131.61 USD
+0.24
1344.96 SEK 131.29 USD 1348.74 SEK 131.65 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2005.49 DKK 294.05 USD
<0.01
1993.94 DKK 292.35 USD 2008.73 DKK 294.52 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.62 SEK 59.02 USD
+0.13
603.85 SEK 58.94 USD 604.67 SEK 59.02 USD
us OMX Copenhagen Food Producers P CX451020PI US 4814.14 DKK 705.85 USD
+0.66
4814.14 DKK 705.85 USD 4814.14 DKK 705.85 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 851.21 SEK 83.09 USD
+0.25
848.97 SEK 82.87 USD 851.51 SEK 83.12 USD
us OMX Copenhagen General Industri CX502030PI US 6364.01 DKK 933.1 USD
-0.26
6364.01 DKK 933.1 USD 6364.01 DKK 933.1 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1060.02 SEK 103.47 USD
+0.39
1055.81 SEK 103.06 USD 1060.53 SEK 103.52 USD
se OMX Copenhagen Retailers PI CX404010PI SE 732.12 DKK 107.34 USD
+0.1
732.12 DKK 107.34 USD 732.12 DKK 107.34 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.1 SEK 66.78 USD
+0.2
682.7 SEK 66.64 USD 684.25 SEK 66.79 USD
us OMX Copenhagen Industrials GI CX50GI US 5184.88 DKK 760.21 USD
+0.02
5148.94 DKK 754.94 USD 5336.48 DKK 782.44 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3733.49 DKK 547.41 USD
+0.39
3733.49 DKK 547.41 USD 3765.39 DKK 552.09 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1307.33 SEK 127.61 USD
+0.21
1304.53 SEK 127.34 USD 1307.66 SEK 127.64 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 362.15 DKK 53.1 USD
-0.51
362.15 DKK 53.1 USD 362.15 DKK 53.1 USD 2
$2.91T
Total marketcap
$145.3B
Total volume
BTC 58.93%     ETH 11.44%
Dominance
Select currency