Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1964.15 NOK 188.42 USD |
-0.23
|
— — | 1963.36 NOK 188.34 USD | 1975.73 NOK 189.53 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1226.18 SEK 119.69 USD |
-0.64
|
— — | 1216.41 SEK 118.74 USD | 1231.83 SEK 120.24 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4789.59 SEK 467.52 USD |
0
|
— — | 4789.59 SEK 467.52 USD | 4789.59 SEK 467.52 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3150.16 SEK 307.49 USD |
0
|
— — | 3150.16 SEK 307.49 USD | 3150.16 SEK 307.49 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2306.27 SEK 225.12 USD |
0
|
— — | 2306.27 SEK 225.12 USD | 2306.27 SEK 225.12 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6235.65 SEK 608.68 USD |
-0.28
|
— — | 6204.36 SEK 605.62 USD | 6257.41 SEK 610.8 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
691.97 SEK 67.54 USD |
-1.2
|
— — | 685.44 SEK 66.91 USD | 713.42 SEK 69.64 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.4 DKK 12.08 USD |
-0.24
|
— — | 82.27 DKK 12.06 USD | 82.73 DKK 12.13 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
503.55 EUR 581.26 USD |
-0.36
|
— — | 502.48 EUR 580.03 USD | 506.34 EUR 584.49 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
467.97 EUR 540.2 USD |
-0.36
|
— — | 466.98 EUR 539.05 USD | 470.57 EUR 543.2 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
770.2 EUR 889.07 USD |
+0.94
|
— — | 762.96 EUR 880.71 USD | 772.21 EUR 891.39 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
722.14 EUR 833.59 USD |
-0.09
|
— — | 717.79 EUR 828.57 USD | 724.31 EUR 836.1 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
723.45 DKK 106.07 USD |
-0.09
|
— — | 719.09 DKK 105.43 USD | 725.67 DKK 106.4 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
772.39 EUR 891.59 USD |
-0.84
|
— — | 771.86 EUR 890.98 USD | 782.89 EUR 903.71 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
981.05 EUR 1132.46 USD |
-0.02
|
— — | 980.93 EUR 1132.32 USD | 982.85 EUR 1134.53 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
519.72 EUR 599.93 USD |
+1.44
|
— — | 511.74 EUR 590.72 USD | 520.53 EUR 600.87 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1594.75 SEK 155.67 USD |
-0.39
|
— — | 1591.99 SEK 155.4 USD | 1601.13 SEK 156.29 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1058.18 EUR 1221.49 USD |
-0.09
|
— — | 1054.98 EUR 1217.8 USD | 1065.79 EUR 1230.28 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
968.35 EUR 1117.8 USD |
-0.09
|
— — | 965.42 EUR 1114.42 USD | 975.32 EUR 1125.84 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1376.07 EUR 1588.45 USD |
+0.16
|
— — | 1371.23 EUR 1582.86 USD | 1379.63 EUR 1592.55 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1233.69 EUR 1424.09 USD |
+0.26
|
— — | 1227.57 EUR 1417.03 USD | 1236.23 EUR 1427.03 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
999.03 EUR 1153.21 USD |
+0.26
|
— — | 994.07 EUR 1147.49 USD | 1001.09 EUR 1155.59 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2330.01 SEK 227.44 USD |
-0.28
|
— — | 2321.07 SEK 226.57 USD | 2340.56 SEK 228.47 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2316.72 SEK 226.14 USD |
-0.04
|
— — | 2305.7 SEK 225.07 USD | 2325.19 SEK 226.97 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1832.54 SEK 178.88 USD |
-0.75
|
— — | 1830.83 SEK 178.71 USD | 1854.4 SEK 181.01 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3675.27 SEK 358.75 USD |
-1.98
|
— — | 3665.73 SEK 357.82 USD | 3788.21 SEK 369.78 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2842.63 EUR 3281.34 USD |
-0.48
|
— — | 2837.09 EUR 3274.95 USD | 2872.47 EUR 3315.79 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.66 SEK 55.51 USD |
-0.05
|
— — | 568.52 SEK 55.49 USD | 569 SEK 55.54 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.92 SEK 75.74 USD |
-0.11
|
— — | 775.5 SEK 75.7 USD | 776.96 SEK 75.84 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.94 SEK 89.5 USD |
-0.23
|
— — | 915.84 SEK 89.4 USD | 919.33 SEK 89.74 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.73 SEK 46.24 USD |
-0.03
|
— — | 473.59 SEK 46.23 USD | 473.93 SEK 46.26 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.35 SEK 59.28 USD |
-0.11
|
— — | 606.98 SEK 59.25 USD | 608.08 SEK 59.36 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.06 SEK 85.51 USD |
-0.25
|
— — | 874.9 SEK 85.4 USD | 878.44 SEK 85.75 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3287.03 SEK 320.85 USD |
-0.81
|
— — | 3287.03 SEK 320.85 USD | 3311.64 SEK 323.26 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
462.32 SEK 45.13 USD |
-0.62
|
— — | 461.54 SEK 45.05 USD | 465.88 SEK 45.48 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
764.72 SEK 74.65 USD |
-0.62
|
— — | 763.44 SEK 74.52 USD | 770.62 SEK 75.22 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.35 SEK 41.03 USD |
-1.07
|
— — | 419.84 SEK 40.98 USD | 426.22 SEK 41.6 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.22 SEK 35.46 USD |
-0.99
|
— — | 362.74 SEK 35.41 USD | 367.84 SEK 35.91 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.53 SEK 37.83 USD |
-0.99
|
— — | 386.98 SEK 37.77 USD | 392.46 SEK 38.31 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
740.74 SEK 72.31 USD |
-0.95
|
— — | 739.4 SEK 72.17 USD | 749.89 SEK 73.2 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.59 SEK 57.16 USD |
-0.9
|
— — | 584.57 SEK 57.06 USD | 592 SEK 57.79 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7564.22 SEK 738.36 USD |
+0.2
|
— — | 7520.51 SEK 734.1 USD | 7630.99 SEK 744.88 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1122.88 SEK 109.61 USD |
-0.93
|
— — | 1120.43 SEK 109.37 USD | 1136.63 SEK 110.95 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.96 SEK 30.06 USD |
-0.9
|
— — | 307.43 SEK 30.01 USD | 311.33 SEK 30.39 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10050.35 SEK 981.04 USD |
-1.19
|
— — | 10031.63 SEK 979.21 USD | 10159.94 SEK 991.74 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
10145.02 SEK 990.28 USD |
0
|
— — | 10145.02 SEK 990.28 USD | 10145.02 SEK 990.28 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
631.35 SEK 61.63 USD |
-0.92
|
— — | 630.27 SEK 61.52 USD | 638.55 SEK 62.33 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.4 SEK 31.67 USD |
-0.92
|
— — | 323.84 SEK 31.61 USD | 328.1 SEK 32.03 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1719.99 EUR 1985.44 USD |
-0.46
|
— — | 1716.32 EUR 1981.21 USD | 1737.73 EUR 2005.92 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
977.16 SEK 95.38 USD |
-0.44
|
— — | 974.04 SEK 95.08 USD | 981.43 SEK 95.8 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2789.8 SEK 272.32 USD |
-0.71
|
— — | 2786.18 SEK 271.97 USD | 2822.04 SEK 275.47 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
644.44 SEK 62.91 USD |
-0.84
|
— — | 643.31 SEK 62.79 USD | 651.83 SEK 63.63 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1575.93 EUR 1819.15 USD |
-0.84
|
— — | 1568.94 EUR 1811.08 USD | 1590.72 EUR 1836.22 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2476.52 SEK 241.74 USD |
-0.78
|
— — | 2476.52 SEK 241.74 USD | 2493.43 SEK 243.39 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2617.98 EUR 3022.02 USD |
-0.46
|
— — | 2612.4 EUR 3015.58 USD | 2644.97 EUR 3053.18 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3279.78 SEK 320.15 USD |
-1.37
|
— — | 3279.78 SEK 320.15 USD | 3309.18 SEK 323.02 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3272.85 SEK 319.47 USD |
-1.1
|
— — | 3198.17 SEK 312.18 USD | 3318.44 SEK 323.92 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2323.64 SEK 226.82 USD |
+0.3
|
— — | 2311.62 SEK 225.64 USD | 2350.42 SEK 229.43 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1322.03 EUR 1526.07 USD |
+0.55
|
— — | 1314.79 EUR 1517.71 USD | 1335.85 EUR 1542.02 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4603.6 SEK 449.37 USD |
-0.93
|
— — | 4592.4 SEK 448.28 USD | 4660.63 SEK 454.94 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3187.55 SEK 311.14 USD |
-0.93
|
— — | 3179.8 SEK 310.39 USD | 3227.04 SEK 315 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2201.77 EUR 2541.58 USD |
-0.79
|
— — | 2193.64 EUR 2532.2 USD | 2254.95 EUR 2602.97 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.12 SEK 95.57 USD |
-0.92
|
— — | 977.05 SEK 95.37 USD | 991.01 SEK 96.74 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
776.58 SEK 75.8 USD |
-1.44
|
— — | 775.62 SEK 75.71 USD | 793.13 SEK 77.42 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1773.89 SEK 173.15 USD |
-0.44
|
— — | 1768.23 SEK 172.6 USD | 1781.65 SEK 173.91 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1334.83 EUR 1540.85 USD |
-1.19
|
— — | 1333.53 EUR 1539.34 USD | 1361.5 EUR 1571.63 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1237.43 SEK 120.79 USD |
-0.84
|
— — | 1235.25 SEK 120.58 USD | 1251.61 SEK 122.17 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1287.18 SEK 125.64 USD |
-1.44
|
— — | 1285.59 SEK 125.49 USD | 1314.62 SEK 128.32 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4484.88 SEK 437.78 USD |
-0.46
|
— — | 4470.32 SEK 436.36 USD | 4507.5 SEK 439.99 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2668.14 SEK 260.44 USD |
-0.46
|
— — | 2659.48 SEK 259.6 USD | 2681.6 SEK 261.76 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2672.49 DKK 391.84 USD |
-0.05
|
— — | 2665.58 DKK 390.83 USD | 2692.26 DKK 394.74 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2888.26 DKK 423.48 USD |
<0.01
|
— — | 2878.78 DKK 422.09 USD | 2907.23 DKK 426.26 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1149.53 DKK 168.55 USD |
+0.13
|
— — | 1146.28 DKK 168.07 USD | 1153.08 DKK 169.07 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.35 DKK 83.92 USD |
-0.04
|
— — | 571.66 DKK 83.82 USD | 575.73 DKK 84.41 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2127.74 ISK 15.65 USD |
-0.19
|
— — | 2117.85 ISK 15.57 USD | 2131.81 ISK 15.68 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1877.38 SEK 183.26 USD |
0
|
— — | 1877.38 SEK 183.26 USD | 1877.38 SEK 183.26 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4486.99 DKK 657.89 USD |
-0.15
|
— — | 4470.5 DKK 655.47 USD | 4529.13 DKK 664.07 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7635.32 DKK 1119.5 USD |
-0.15
|
— — | 7607.26 DKK 1115.38 USD | 7707.04 DKK 1130.01 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1826.55 DKK 267.81 USD |
0
|
— — | 1826.55 DKK 267.81 USD | 1826.55 DKK 267.81 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4615.17 SEK 450.5 USD |
-1.44
|
— — | 4604.3 SEK 449.44 USD | 4693.38 SEK 458.13 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
241.22 DKK 35.37 USD |
0
|
— — | 241.22 DKK 35.37 USD | 241.22 DKK 35.37 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1041.8 SEK 101.69 USD |
-0.29
|
— — | 1039.25 SEK 101.44 USD | 1055.79 SEK 103.06 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1351.15 SEK 131.89 USD |
-0.1
|
— — | 1350.47 SEK 131.82 USD | 1352.77 SEK 132.05 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2059.26 DKK 301.93 USD |
-0.38
|
— — | 2052.22 DKK 300.9 USD | 2078.43 DKK 304.74 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.62 SEK 59.12 USD |
-0.05
|
— — | 605.48 SEK 59.1 USD | 606.01 SEK 59.15 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4721.28 DKK 692.24 USD |
0
|
— — | 4721.28 DKK 692.24 USD | 4721.28 DKK 692.24 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
854.56 SEK 83.42 USD |
-0.11
|
— — | 854.1 SEK 83.37 USD | 855.73 SEK 83.53 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6368.09 DKK 933.7 USD |
0
|
— — | 6368.09 DKK 933.7 USD | 6368.09 DKK 933.7 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1065.26 SEK 103.98 USD |
-0.16
|
— — | 1064.31 SEK 103.89 USD | 1067.68 SEK 104.22 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
773.93 DKK 113.47 USD |
0
|
— — | 773.93 DKK 113.47 USD | 773.93 DKK 113.47 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.1 SEK 66.97 USD |
-0.08
|
— — | 685.83 SEK 66.95 USD | 686.85 SEK 67.04 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5145.33 DKK 754.41 USD |
-1.59
|
— — | 5141.62 DKK 753.87 USD | 5285.54 DKK 774.97 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3841.41 DKK 563.23 USD |
+1.74
|
— — | 3778.4 DKK 553.99 USD | 3842.7 DKK 563.42 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1311.31 SEK 128 USD |
-0.08
|
— — | 1310.65 SEK 127.94 USD | 1312.63 SEK 128.13 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
386.93 DKK 56.73 USD |
0
|
— — | 386.93 DKK 56.73 USD | 386.93 DKK 56.73 USD | 2 - | — — |
- {{ link.label }} {{link}}


