Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1963.51 NOK 188.36 USD
-0.26
1963.36 NOK 188.34 USD 1975.73 NOK 189.53 USD
us OMX Stockholm Retail PI SX4040PI US 1221.64 SEK 119.25 USD
-0.77
1216.41 SEK 118.74 USD 1231.83 SEK 120.24 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4789.59 SEK 467.52 USD
-0.26
24
us OMX Stockholm Industrial Suppor SX502050PI US 3150.16 SEK 307.49 USD
-0.23
18
us OMX Stockholm Technology Hardwa SX101020PI US 2306.27 SEK 225.12 USD
-2.42
12
us OMX Stockholm Travel and Leisur SX4050PI US 6226.14 SEK 607.75 USD
-1.18
6204.36 SEK 605.62 USD 6257.41 SEK 610.8 USD 8
us OMX Stockholm Utilities PI SX65PI US 690.1 SEK 67.36 USD
-2.63
686.37 SEK 67 USD 713.42 SEK 69.64 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.46 DKK 12.09 USD
-0.17
82.27 DKK 12.06 USD 82.73 DKK 12.13 USD 517
us First North Consumer Discretion FN40GI US 505.41 EUR 583.42 USD
+0.14
502.48 EUR 580.03 USD 506.34 EUR 584.49 USD 66
us First North Consumer Discretion FN40PI US 469.71 EUR 542.2 USD
+0.14
466.98 EUR 539.05 USD 470.57 EUR 543.2 USD 66
us First North Consumer Staples PI FN45PI US 769.96 EUR 888.79 USD
-0.35
762.96 EUR 880.71 USD 770.9 EUR 889.88 USD 21
us First North Denmark EUR PI FNDKEURPI US 720.99 EUR 832.26 USD
-0.03
717.79 EUR 828.57 USD 724.31 EUR 836.1 USD 46
us First North Denmark DKK PI FNDKDKKPI US 722.3 DKK 105.9 USD
-0.03
719.09 DKK 105.43 USD 725.67 DKK 106.4 USD 46
us First North Finland EUR PI FNFIEURPI US 773.45 EUR 892.82 USD
-0.5
773.45 EUR 892.82 USD 782.89 EUR 903.71 USD 49
us First North Iceland EUR PI FNISEURPI US 981.18 EUR 1132.61 USD
-3.51
980.93 EUR 1132.32 USD 982.85 EUR 1134.53 USD 11
us First North Real Estate PI FN35PI US 519.04 EUR 599.15 USD
+1.17
511.74 EUR 590.72 USD 520.53 EUR 600.87 USD 23
us First North Sweden SEK PI FNSESEKPI US 1595.03 SEK 155.69 USD
-0.72
1591.99 SEK 155.4 USD 1601.13 SEK 156.29 USD 416
us First North Telecommunications FN15GI US 1059.79 EUR 1223.36 USD
-0.55
1054.98 EUR 1217.8 USD 1065.79 EUR 1230.28 USD 15
us First North Telecommunications FN15PI US 969.83 EUR 1119.5 USD
-0.55
965.42 EUR 1114.42 USD 975.32 EUR 1125.84 USD 15
us N Consumer Staples EUR GI N45EURGI US 1372.17 EUR 1583.94 USD
-0.83
1371.23 EUR 1582.86 USD 1379.63 EUR 1592.55 USD
us N Personal Care, Drug and Groce N4520GI US 1229.3 EUR 1419.02 USD
-0.34
1227.57 EUR 1417.03 USD 1236.23 EUR 1427.03 USD
us N Personal Care, Drug and Groce N4520PI US 995.47 EUR 1149.11 USD
-0.34
994.07 EUR 1147.49 USD 1001.09 EUR 1155.59 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2328.97 SEK 227.34 USD
-0.33
2321.07 SEK 226.57 USD 2340.56 SEK 228.47 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2316.92 SEK 226.16 USD
-0.03
2305.7 SEK 225.07 USD 2325.19 SEK 226.97 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1834.04 SEK 179.03 USD
-0.67
1830.83 SEK 178.71 USD 1854.4 SEK 181.01 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3667.04 SEK 357.95 USD
-2.2
3665.73 SEK 357.82 USD 3788.21 SEK 369.78 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2845.18 EUR 3284.29 USD
-0.39
2837.09 EUR 3274.95 USD 2872.47 EUR 3315.79 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.63 SEK 55.51 USD
-0.05
568.52 SEK 55.49 USD 569 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.82 SEK 75.73 USD
-0.12
775.5 SEK 75.7 USD 776.96 SEK 75.84 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.73 SEK 89.48 USD
-0.25
915.84 SEK 89.4 USD 919.33 SEK 89.74 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.73 SEK 46.24 USD
-0.03
473.59 SEK 46.23 USD 473.93 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.31 SEK 59.28 USD
-0.11
606.98 SEK 59.25 USD 608.08 SEK 59.36 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 875.85 SEK 85.49 USD
-0.28
874.9 SEK 85.4 USD 878.44 SEK 85.75 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3289.3 SEK 321.08 USD
-0.74
3289.3 SEK 321.08 USD 3311.64 SEK 323.26 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 462.57 SEK 45.15 USD
-0.57
461.54 SEK 45.05 USD 465.88 SEK 45.48 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 765.13 SEK 74.69 USD
-0.57
763.44 SEK 74.52 USD 770.62 SEK 75.22 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 421.06 SEK 41.1 USD
-0.9
419.84 SEK 40.98 USD 426.22 SEK 41.6 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 363.77 SEK 35.51 USD
-0.84
362.74 SEK 35.41 USD 367.84 SEK 35.91 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 388.1 SEK 37.88 USD
-0.84
386.98 SEK 37.77 USD 392.46 SEK 38.31 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 741.61 SEK 72.39 USD
-0.83
739.4 SEK 72.17 USD 749.89 SEK 73.2 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 586.49 SEK 57.25 USD
-0.75
584.57 SEK 57.06 USD 592 SEK 57.79 USD 373
us OMX Stockholm Banks GI SX3010GI US 7554.49 SEK 737.41 USD
-0.01
7520.51 SEK 734.1 USD 7630.99 SEK 744.88 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1124.73 SEK 109.79 USD
-0.77
1120.43 SEK 109.37 USD 1136.63 SEK 110.95 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.44 SEK 30.11 USD
-0.75
307.43 SEK 30.01 USD 311.33 SEK 30.39 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10071.07 SEK 983.06 USD
-2.06
10031.63 SEK 979.21 USD 10159.94 SEK 991.74 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10145.02 SEK 990.28 USD
-1.1
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 632.35 SEK 61.73 USD
-0.77
630.27 SEK 61.52 USD 638.55 SEK 62.33 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.91 SEK 31.72 USD
-0.77
323.84 SEK 31.61 USD 328.1 SEK 32.03 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1722.34 EUR 1988.16 USD
-0.32
1716.32 EUR 1981.21 USD 1737.73 EUR 2005.92 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 977.64 SEK 95.43 USD
-0.39
974.04 SEK 95.08 USD 981.43 SEK 95.8 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2792.86 SEK 272.62 USD
-0.6
2786.18 SEK 271.97 USD 2822.04 SEK 275.47 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 644.87 SEK 62.95 USD
-0.77
643.31 SEK 62.79 USD 651.83 SEK 63.63 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1578.4 EUR 1822 USD
-0.68
1568.94 EUR 1811.08 USD 1590.72 EUR 1836.22 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2477.72 SEK 241.86 USD
-0.73
2477.72 SEK 241.86 USD 2493.43 SEK 243.39 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2621.56 EUR 3026.15 USD
-0.32
2612.4 EUR 3015.58 USD 2644.97 EUR 3053.18 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3282.41 SEK 320.4 USD
-1.29
3282.41 SEK 320.4 USD 3309.18 SEK 323.02 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3278.47 SEK 320.02 USD
-0.93
3198.17 SEK 312.18 USD 3318.44 SEK 323.92 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2321.45 SEK 226.6 USD
+0.2
2311.62 SEK 225.64 USD 2350.42 SEK 229.43 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1321.14 EUR 1525.04 USD
+0.48
1314.79 EUR 1517.71 USD 1335.85 EUR 1542.02 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4616.36 SEK 450.61 USD
-0.66
4592.4 SEK 448.28 USD 4660.63 SEK 454.94 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3196.34 SEK 312 USD
-0.66
3179.8 SEK 310.39 USD 3227.04 SEK 315 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2200.24 EUR 2539.81 USD
-0.86
2194.89 EUR 2533.64 USD 2254.95 EUR 2602.97 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 981.15 SEK 95.77 USD
-0.72
977.05 SEK 95.37 USD 991.01 SEK 96.74 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 779.98 SEK 76.14 USD
-1.01
778.78 SEK 76.02 USD 793.13 SEK 77.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1774.76 SEK 173.24 USD
-0.39
1768.23 SEK 172.6 USD 1781.65 SEK 173.91 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1341.06 EUR 1548.03 USD
-0.73
1338.81 EUR 1545.44 USD 1361.5 EUR 1571.63 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1238.24 SEK 120.87 USD
-0.77
1235.25 SEK 120.58 USD 1251.61 SEK 122.17 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1292.83 SEK 126.2 USD
-1
1290.82 SEK 126 USD 1314.62 SEK 128.32 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4489.72 SEK 438.25 USD
-0.35
4470.32 SEK 436.36 USD 4507.5 SEK 439.99 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2671.02 SEK 260.72 USD
-0.35
2659.48 SEK 259.6 USD 2681.6 SEK 261.76 USD 249
se OMX Copenhagen_GI OMXCGI SE 2670.41 DKK 391.54 USD
-0.13
2665.58 DKK 390.83 USD 2692.26 DKK 394.74 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2884.68 DKK 422.95 USD
-0.13
2878.78 DKK 422.09 USD 2907.23 DKK 426.26 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1150.94 DKK 168.75 USD
+0.25
1146.28 DKK 168.07 USD 1153.08 DKK 169.07 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.7 DKK 83.97 USD
+0.02
572.24 DKK 83.9 USD 575.73 DKK 84.41 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2121.95 ISK 15.6 USD
-1.27
2117.85 ISK 15.57 USD 2131.81 ISK 15.68 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1877.38 SEK 183.26 USD
0
1877.38 SEK 183.26 USD 1877.38 SEK 183.26 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4482.91 DKK 657.29 USD
+0.13
4470.5 DKK 655.47 USD 4529.13 DKK 664.07 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7628.39 DKK 1118.48 USD
+0.13
7607.26 DKK 1115.38 USD 7707.04 DKK 1130.01 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1826.55 DKK 267.81 USD
-1.76
4
se OMX Stockholm Industrials PI SX50PI SE 4629.34 SEK 451.88 USD
-1.14
4604.3 SEK 449.44 USD 4693.38 SEK 458.13 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 241.22 DKK 35.37 USD
-2.37
1
se OMX Stockholm Telecommunication SX15PI SE 1041.72 SEK 101.68 USD
-0.3
1039.25 SEK 101.44 USD 1055.79 SEK 103.06 USD 12
se OMRX All Index OMRXALL SE 1350.99 SEK 131.87 USD
-0.11
1350.47 SEK 131.82 USD 1352.77 SEK 132.05 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2054.75 DKK 301.27 USD
-2.09
2052.22 DKK 300.9 USD 2078.43 DKK 304.74 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.59 SEK 59.11 USD
-0.06
605.48 SEK 59.1 USD 606.01 SEK 59.15 USD
us OMX Copenhagen Food Producers P CX451020PI US 4721.28 DKK 692.24 USD
+0.4
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 854.43 SEK 83.4 USD
-0.12
854.1 SEK 83.37 USD 855.73 SEK 83.53 USD
us OMX Copenhagen General Industri CX502030PI US 6368.09 DKK 933.7 USD
+1.08
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1065.08 SEK 103.97 USD
-0.18
1064.31 SEK 103.89 USD 1067.68 SEK 104.22 USD
se OMX Copenhagen Retailers PI CX404010PI SE 773.93 DKK 113.47 USD
0
773.93 DKK 113.47 USD 773.93 DKK 113.47 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.03 SEK 66.97 USD
-0.09
685.83 SEK 66.95 USD 686.85 SEK 67.04 USD
us OMX Copenhagen Industrials GI CX50GI US 5141.62 DKK 753.87 USD
-2.87
5141.62 DKK 753.87 USD 5285.54 DKK 774.97 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3826.2 DKK 561 USD
+0.09
3778.4 DKK 553.99 USD 3830.77 DKK 561.67 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1311.16 SEK 127.99 USD
-0.09
1310.65 SEK 127.94 USD 1312.63 SEK 128.13 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 386.93 DKK 56.73 USD
-4.22
2
$2.63T
Total marketcap
$77.63B
Total volume
BTC 59.12%     ETH 11.14%
Dominance
Select currency