Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1963.44 NOK 188.35 USD
-0.99
1960.91 NOK 188.11 USD 1977.79 NOK 189.72 USD
us OMX Stockholm Retail PI SX4040PI US 1151.24 SEK 112.38 USD
-1.26
1146.29 SEK 111.89 USD 1166.13 SEK 113.83 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4586.14 SEK 447.66 USD
-0.26
4586.14 SEK 447.66 USD 4586.14 SEK 447.66 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3142.29 SEK 306.73 USD
-0.96
3142.29 SEK 306.73 USD 3142.29 SEK 306.73 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2290.11 SEK 223.54 USD
+0.54
2290.11 SEK 223.54 USD 2290.11 SEK 223.54 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6457.32 SEK 630.31 USD
-3.12
6455.15 SEK 630.1 USD 6666.25 SEK 650.71 USD 8
us OMX Stockholm Utilities PI SX65PI US 748.85 SEK 73.1 USD
+0.25
741.39 SEK 72.37 USD 764.71 SEK 74.64 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80.13 DKK 11.75 USD
-0.59
80.09 DKK 11.74 USD 80.78 DKK 11.84 USD 517
us First North Consumer Discretion FN40GI US 493.79 EUR 570 USD
-1.06
493.79 EUR 570 USD 501.73 EUR 579.17 USD 66
us First North Consumer Discretion FN40PI US 458.91 EUR 529.74 USD
-1.06
458.91 EUR 529.74 USD 466.29 EUR 538.25 USD 66
us First North Consumer Staples PI FN45PI US 747.52 EUR 862.89 USD
-1.26
739.25 EUR 853.34 USD 758.44 EUR 875.49 USD 21
us First North Denmark EUR PI FNDKEURPI US 702.48 EUR 810.89 USD
+0.16
697.1 EUR 804.69 USD 702.65 EUR 811.1 USD 46
us First North Denmark DKK PI FNDKDKKPI US 703.82 DKK 103.19 USD
+0.17
698.44 DKK 102.41 USD 703.98 DKK 103.22 USD 46
us First North Finland EUR PI FNFIEURPI US 746.54 EUR 861.75 USD
-0.98
745.05 EUR 860.04 USD 754.22 EUR 870.63 USD 49
us First North Iceland EUR PI FNISEURPI US 933.22 EUR 1077.25 USD
+0.29
931.51 EUR 1075.28 USD 933.25 EUR 1077.28 USD 11
us First North Real Estate PI FN35PI US 507.6 EUR 585.94 USD
+0.95
503.97 EUR 581.75 USD 509.31 EUR 587.91 USD 23
us First North Sweden SEK PI FNSESEKPI US 1580.68 SEK 154.29 USD
-0.24
1579.78 SEK 154.21 USD 1588.19 SEK 155.03 USD 416
us First North Telecommunications FN15GI US 1040.87 EUR 1201.51 USD
-1.22
1040.2 EUR 1200.74 USD 1069.91 EUR 1235.04 USD 15
us First North Telecommunications FN15PI US 952.51 EUR 1099.51 USD
-1.22
951.9 EUR 1098.81 USD 979.09 EUR 1130.2 USD 15
us N Consumer Staples EUR GI N45EURGI US 1320.18 EUR 1523.93 USD
-1.45
1320.18 EUR 1523.93 USD 1333.29 EUR 1539.06 USD
us N Personal Care, Drug and Groce N4520GI US 1174.67 EUR 1355.96 USD
-1.34
1174.67 EUR 1355.96 USD 1188.47 EUR 1371.89 USD
us N Personal Care, Drug and Groce N4520PI US 948.61 EUR 1095.02 USD
-1.34
948.61 EUR 1095.02 USD 959.76 EUR 1107.88 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2334.73 SEK 227.9 USD
-1.33
2332.76 SEK 227.71 USD 2364.29 SEK 230.78 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2288.34 SEK 223.37 USD
-1.27
2288.22 SEK 223.36 USD 2316.12 SEK 226.08 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1841.61 SEK 179.76 USD
-0.55
1837.93 SEK 179.4 USD 1854.63 SEK 181.03 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3791.13 SEK 370.06 USD
-1.47
3778.86 SEK 368.86 USD 3863.55 SEK 377.13 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2806.33 EUR 3239.44 USD
-0.87
2802.03 EUR 3234.47 USD 2835.09 EUR 3272.64 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.02 SEK 55.35 USD
-0.06
567.02 SEK 55.35 USD 567.38 SEK 55.38 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 770.99 SEK 75.26 USD
-0.11
770.99 SEK 75.26 USD 771.98 SEK 75.35 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 911.06 SEK 88.93 USD
-0.23
911.05 SEK 88.93 USD 913.37 SEK 89.16 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.68 SEK 46.14 USD
-0.06
472.68 SEK 46.14 USD 472.99 SEK 46.17 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 603.67 SEK 58.93 USD
-0.14
603.67 SEK 58.93 USD 604.6 SEK 59.02 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 871.12 SEK 85.03 USD
-0.24
871.09 SEK 85.03 USD 873.48 SEK 85.26 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3269.44 SEK 319.14 USD
-0.54
3269.44 SEK 319.14 USD 3291.89 SEK 321.33 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 455.05 SEK 44.42 USD
-1.16
455.05 SEK 44.42 USD 462.48 SEK 45.14 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 753.44 SEK 73.54 USD
-1.16
753.44 SEK 73.54 USD 765.73 SEK 74.74 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 419.12 SEK 40.91 USD
-0.82
418.21 SEK 40.82 USD 423.42 SEK 41.33 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 361.42 SEK 35.28 USD
-0.87
360.96 SEK 35.23 USD 365.37 SEK 35.66 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.69 SEK 37.65 USD
-0.88
385.22 SEK 37.6 USD 389.92 SEK 38.06 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 737.07 SEK 71.95 USD
-0.88
736.16 SEK 71.86 USD 745.16 SEK 72.74 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.38 SEK 56.65 USD
-0.97
580.01 SEK 56.62 USD 587.23 SEK 57.32 USD 373
us OMX Stockholm Banks GI SX3010GI US 7789.15 SEK 760.32 USD
-1.26
7754.4 SEK 756.93 USD 7879.49 SEK 769.14 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1115.62 SEK 108.9 USD
-0.88
1113.88 SEK 108.73 USD 1127.92 SEK 110.1 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.02 SEK 29.77 USD
-0.97
304.82 SEK 29.75 USD 308.62 SEK 30.12 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9804.56 SEK 957.05 USD
-0.65
9779.48 SEK 954.6 USD 9916.9 SEK 968.01 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9782.24 SEK 954.87 USD
-0.64
9782.24 SEK 954.87 USD 9782.24 SEK 954.87 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.77 SEK 61.08 USD
-0.99
625.28 SEK 61.04 USD 633.24 SEK 61.81 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.44 SEK 31.38 USD
-0.99
321.19 SEK 31.35 USD 325.28 SEK 31.75 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1697.25 EUR 1959.19 USD
-0.87
1694.64 EUR 1956.18 USD 1714.64 EUR 1979.26 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 965.28 SEK 94.22 USD
-0.67
964.97 SEK 94.19 USD 974.8 SEK 95.15 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2803.21 SEK 273.63 USD
-0.55
2797.62 SEK 273.08 USD 2823.06 SEK 275.57 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 645.54 SEK 63.01 USD
+0.27
644.54 SEK 62.92 USD 652.85 SEK 63.73 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1521.55 EUR 1756.38 USD
-0.53
1520.26 EUR 1754.89 USD 1545.88 EUR 1784.46 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2457.34 SEK 239.87 USD
-0.6
2457.34 SEK 239.87 USD 2475.71 SEK 241.66 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2583.95 EUR 2982.74 USD
-0.87
2579.99 EUR 2978.17 USD 2610.43 EUR 3013.31 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3268.86 SEK 319.08 USD
-0.62
3268.86 SEK 319.08 USD 3291.3 SEK 321.27 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3258.17 SEK 318.04 USD
-1.05
3256.19 SEK 317.84 USD 3633.87 SEK 354.71 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2420.33 SEK 236.25 USD
-0.22
2387.4 SEK 233.04 USD 2421.27 SEK 236.35 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1352.65 EUR 1561.41 USD
-0.53
1339.43 EUR 1546.15 USD 1358.58 EUR 1568.26 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4608.56 SEK 449.85 USD
-0.56
4604.84 SEK 449.49 USD 4658.99 SEK 454.78 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3190.99 SEK 311.48 USD
-0.56
3188.41 SEK 311.23 USD 3225.64 SEK 314.86 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2193.51 EUR 2532.05 USD
-1.56
2191.25 EUR 2529.44 USD 2237.91 EUR 2583.3 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 972.59 SEK 94.94 USD
-0.86
971.03 SEK 94.78 USD 983.2 SEK 95.97 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 805.11 SEK 78.59 USD
-0.84
799.19 SEK 78.01 USD 812.63 SEK 79.32 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1739.04 SEK 169.75 USD
-0.67
1738.48 SEK 169.7 USD 1756.2 SEK 171.43 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1359.35 EUR 1569.15 USD
-1.15
1349.91 EUR 1558.25 USD 1378.14 EUR 1590.83 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1239.54 SEK 120.99 USD
+0.27
1237.62 SEK 120.81 USD 1253.57 SEK 122.36 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1334.47 SEK 130.26 USD
-0.84
1324.65 SEK 129.3 USD 1346.94 SEK 131.48 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4413.67 SEK 430.83 USD
-1.12
4413.67 SEK 430.83 USD 4477.91 SEK 437.1 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2619.05 SEK 255.65 USD
-1.12
2619.05 SEK 255.65 USD 2657.17 SEK 259.37 USD 249
se OMX Copenhagen_GI OMXCGI SE 2622.18 DKK 384.47 USD
-0.41
2616.78 DKK 383.68 USD 2640.2 DKK 387.11 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2815.52 DKK 412.81 USD
-0.35
2808.73 DKK 411.82 USD 2836.67 DKK 415.92 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1123.29 DKK 164.7 USD
-0.43
1123.29 DKK 164.7 USD 1133.77 DKK 166.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 561.48 DKK 82.33 USD
-0.38
561.48 DKK 82.33 USD 564.95 DKK 82.83 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2100.33 ISK 15.44 USD
+3.73
2024.83 ISK 14.89 USD 2100.33 ISK 15.44 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1907 SEK 186.15 USD
+1.38
1907 SEK 186.15 USD 1907 SEK 186.15 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4544.76 DKK 666.36 USD
-0.43
4531.01 DKK 664.34 USD 4576.99 DKK 671.08 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7733.62 DKK 1133.91 USD
-0.43
7710.24 DKK 1130.48 USD 7788.47 DKK 1141.95 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1755.99 DKK 257.47 USD
-1.34
1755.99 DKK 257.47 USD 1755.99 DKK 257.47 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4554.39 SEK 444.57 USD
-0.73
4551.82 SEK 444.31 USD 4616.06 SEK 450.59 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 242.47 DKK 35.55 USD
+0.51
242.47 DKK 35.55 USD 242.47 DKK 35.55 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1074.92 SEK 104.93 USD
-2.17
1069.3 SEK 104.38 USD 1094.36 SEK 106.82 USD 12
se OMRX All Index OMRXALL SE 1345.03 SEK 131.29 USD
-0.1
1345.03 SEK 131.29 USD 1346.59 SEK 131.44 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2005.67 DKK 294.07 USD
-1.27
1994.61 DKK 292.45 USD 2014.26 DKK 295.33 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 603.84 SEK 58.94 USD
-0.06
603.84 SEK 58.94 USD 604.22 SEK 58.98 USD
us OMX Copenhagen Food Producers P CX451020PI US 4782.51 DKK 701.22 USD
-1.16
4782.51 DKK 701.22 USD 4782.51 DKK 701.22 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.05 SEK 82.88 USD
-0.11
849.05 SEK 82.88 USD 850.13 SEK 82.98 USD
us OMX Copenhagen General Industri CX502030PI US 6380.66 DKK 935.54 USD
-1.27
6380.66 DKK 935.54 USD 6380.66 DKK 935.54 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1055.91 SEK 103.07 USD
-0.18
1055.91 SEK 103.07 USD 1057.99 SEK 103.27 USD
se OMX Copenhagen Retailers PI CX404010PI SE 731.41 DKK 107.24 USD
-2.26
731.41 DKK 107.24 USD 731.41 DKK 107.24 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 682.73 SEK 66.64 USD
-0.09
682.73 SEK 66.64 USD 683.41 SEK 66.71 USD
us OMX Copenhagen Industrials GI CX50GI US 5184 DKK 760.08 USD
-1.58
5181.21 DKK 759.68 USD 5282.9 DKK 774.58 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3718.88 DKK 545.27 USD
-1.54
3718.88 DKK 545.27 USD 3762.06 DKK 551.6 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1304.65 SEK 127.35 USD
-0.09
1304.65 SEK 127.35 USD 1306.02 SEK 127.48 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 363.99 DKK 53.37 USD
-0.56
363.99 DKK 53.37 USD 363.99 DKK 53.37 USD 2
$2.78T
Total marketcap
$119.77B
Total volume
BTC 58.47%     ETH 11.44%
Dominance
Select currency