Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1951.01 NOK 187.16 USD |
-0.72
|
— — | 1950.51 NOK 187.11 USD | 1963.93 NOK 188.4 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1170.95 SEK 114.3 USD |
+0.22
|
— — | 1163.52 SEK 113.57 USD | 1171.99 SEK 114.4 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4560.29 SEK 445.14 USD |
+0.96
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3133.46 SEK 305.86 USD |
+1.3
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2220.2 SEK 216.72 USD |
-3.96
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6595.88 SEK 643.84 USD |
+1.54
|
— — | 6552.01 SEK 639.56 USD | 6623.96 SEK 646.58 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
707.82 SEK 69.09 USD |
-2.82
|
— — | 704.09 SEK 68.73 USD | 718.08 SEK 70.09 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.99 DKK 11.73 USD |
-0.32
|
— — | 79.88 DKK 11.71 USD | 80.31 DKK 11.78 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
493.88 EUR 570.1 USD |
+0.18
|
— — | 489.52 EUR 565.07 USD | 495.01 EUR 571.41 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
458.99 EUR 529.83 USD |
+0.18
|
— — | 454.94 EUR 525.15 USD | 460.04 EUR 531.04 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
745.78 EUR 860.88 USD |
-0.43
|
— — | 743.3 EUR 858.02 USD | 748.76 EUR 864.32 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
698.56 EUR 806.37 USD |
-1.29
|
— — | 694.33 EUR 801.49 USD | 708.21 EUR 817.51 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
699.86 DKK 102.61 USD |
-1.29
|
— — | 695.62 DKK 101.99 USD | 709.55 DKK 104.04 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
749.07 EUR 864.68 USD |
-1.56
|
— — | 747.05 EUR 862.35 USD | 752.75 EUR 868.92 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
928.05 EUR 1071.28 USD |
-0.27
|
— — | 927.83 EUR 1071.02 USD | 928.43 EUR 1071.71 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
504.38 EUR 582.22 USD |
+0.22
|
— — | 501.64 EUR 579.05 USD | 506.75 EUR 584.96 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1573 SEK 153.54 USD |
-0.64
|
— — | 1570.52 SEK 153.3 USD | 1579.58 SEK 154.19 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1043.21 EUR 1204.21 USD |
-1.79
|
— — | 1038.27 EUR 1198.51 USD | 1047.82 EUR 1209.53 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
954.65 EUR 1101.99 USD |
-1.79
|
— — | 950.13 EUR 1096.77 USD | 958.87 EUR 1106.86 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1325.9 EUR 1530.54 USD |
+0.68
|
— — | 1322.4 EUR 1526.49 USD | 1332.63 EUR 1538.3 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1169.73 EUR 1350.26 USD |
+0.65
|
— — | 1165.96 EUR 1345.91 USD | 1178.37 EUR 1360.24 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
947.23 EUR 1093.43 USD |
+0.65
|
— — | 944.18 EUR 1089.9 USD | 954.23 EUR 1101.5 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2334.19 SEK 227.85 USD |
+0.16
|
— — | 2308.74 SEK 225.36 USD | 2336.61 SEK 228.08 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2288.97 SEK 223.43 USD |
+0.05
|
— — | 2261.44 SEK 220.74 USD | 2289.13 SEK 223.45 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1815.41 SEK 177.21 USD |
-0.14
|
— — | 1798.39 SEK 175.54 USD | 1816.01 SEK 177.26 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3768.07 SEK 367.81 USD |
-0.98
|
— — | 3742.42 SEK 365.31 USD | 3830.24 SEK 373.88 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2773.32 EUR 3201.34 USD |
-0.07
|
— — | 2746.13 EUR 3169.95 USD | 2775.92 EUR 3204.35 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
566.82 SEK 55.33 USD |
+0.05
|
— — | 566.58 SEK 55.3 USD | 566.96 SEK 55.34 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
770.73 SEK 75.23 USD |
+0.05
|
— — | 770.06 SEK 75.17 USD | 771.01 SEK 75.26 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
909.65 SEK 88.79 USD |
+0.06
|
— — | 907.79 SEK 88.61 USD | 910.13 SEK 88.84 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.63 SEK 46.13 USD |
+0.05
|
— — | 472.37 SEK 46.11 USD | 472.68 SEK 46.14 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
603.74 SEK 58.93 USD |
+0.08
|
— — | 603.05 SEK 58.87 USD | 603.88 SEK 58.95 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
869.48 SEK 84.87 USD |
+0.07
|
— — | 867.5 SEK 84.68 USD | 869.98 SEK 84.92 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3201 SEK 312.46 USD |
-0.81
|
— — | 3190.57 SEK 311.44 USD | 3215.7 SEK 313.89 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
454.71 SEK 44.39 USD |
-0.23
|
— — | 449.77 SEK 43.9 USD | 454.98 SEK 44.41 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
752.55 SEK 73.46 USD |
-0.23
|
— — | 744.38 SEK 72.66 USD | 753.01 SEK 73.5 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
413.9 SEK 40.4 USD |
+0.12
|
— — | 408.18 SEK 39.84 USD | 414.07 SEK 40.42 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
357.56 SEK 34.9 USD |
+0.07
|
— — | 352.82 SEK 34.44 USD | 357.68 SEK 34.91 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
381.6 SEK 37.25 USD |
+0.07
|
— — | 376.55 SEK 36.76 USD | 381.73 SEK 37.26 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
729.09 SEK 71.17 USD |
+0.05
|
— — | 719.55 SEK 70.24 USD | 729.45 SEK 71.2 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
575.42 SEK 56.17 USD |
+0.04
|
— — | 568.15 SEK 55.46 USD | 575.55 SEK 56.18 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7748.95 SEK 756.39 USD |
+0.66
|
— — | 7615.36 SEK 743.35 USD | 7754.33 SEK 756.92 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1104.93 SEK 107.85 USD |
+0.17
|
— — | 1089.6 SEK 106.36 USD | 1104.94 SEK 107.86 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
302.44 SEK 29.52 USD |
+0.04
|
— — | 298.62 SEK 29.15 USD | 302.51 SEK 29.53 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9722.47 SEK 949.03 USD |
-1.16
|
— — | 9555.76 SEK 932.76 USD | 9722.47 SEK 949.03 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9736.28 SEK 950.38 USD |
-0.8
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
620.43 SEK 60.56 USD |
+0.07
|
— — | 612.3 SEK 59.77 USD | 620.56 SEK 60.57 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
318.72 SEK 31.11 USD |
+0.07
|
— — | 314.55 SEK 30.7 USD | 318.79 SEK 31.12 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1677.85 EUR 1936.79 USD |
-0.06
|
— — | 1661.12 EUR 1917.49 USD | 1679.14 EUR 1938.29 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
958.05 SEK 93.52 USD |
-0.33
|
— — | 950.9 SEK 92.82 USD | 961.29 SEK 93.83 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2763.95 SEK 269.8 USD |
-0.1
|
— — | 2737.04 SEK 267.17 USD | 2764.12 SEK 269.81 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
632.56 SEK 61.75 USD |
+0.06
|
— — | 629.53 SEK 61.45 USD | 635 SEK 61.98 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1508.93 EUR 1741.81 USD |
-0.33
|
— — | 1485.63 EUR 1714.92 USD | 1510.18 EUR 1743.26 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2410.87 SEK 235.33 USD |
-0.8
|
— — | 2403.43 SEK 234.6 USD | 2422.35 SEK 236.45 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2554.06 EUR 2948.24 USD |
-0.05
|
— — | 2528.6 EUR 2918.85 USD | 2556.04 EUR 2950.52 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3219.82 SEK 314.29 USD |
-0.25
|
— — | 3219.82 SEK 314.29 USD | 3219.82 SEK 314.29 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3223.18 SEK 314.62 USD |
+0.03
|
— — | 3118.64 SEK 304.42 USD | 3228.87 SEK 315.18 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2340.97 SEK 228.51 USD |
-1.3
|
— — | 2322.95 SEK 226.75 USD | 2366.81 SEK 231.03 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1311.53 EUR 1513.95 USD |
-1.25
|
— — | 1302.88 EUR 1503.96 USD | 1325.93 EUR 1530.56 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4517.52 SEK 440.97 USD |
+0.18
|
— — | 4439.75 SEK 433.37 USD | 4517.52 SEK 440.97 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3127.95 SEK 305.33 USD |
+0.18
|
— — | 3074.1 SEK 300.07 USD | 3127.95 SEK 305.33 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2182.74 EUR 2519.61 USD |
+0.96
|
— — | 2140.1 EUR 2470.4 USD | 2183.05 EUR 2519.97 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
963.19 SEK 94.02 USD |
+0.17
|
— — | 949.73 SEK 92.71 USD | 963.24 SEK 94.02 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
787.06 SEK 76.83 USD |
+0.03
|
— — | 778.58 SEK 76 USD | 789.09 SEK 77.02 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1726.79 SEK 168.56 USD |
-0.33
|
— — | 1713.89 SEK 167.3 USD | 1732.62 SEK 169.12 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1332.16 EUR 1537.76 USD |
+0.08
|
— — | 1317.18 EUR 1520.46 USD | 1337.13 EUR 1543.5 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1214.62 SEK 118.56 USD |
+0.06
|
— — | 1208.79 SEK 117.99 USD | 1219.29 SEK 119.02 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1304.55 SEK 127.34 USD |
+0.03
|
— — | 1290.49 SEK 125.97 USD | 1307.91 SEK 127.67 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4397.64 SEK 429.26 USD |
-0.09
|
— — | 4348.18 SEK 424.44 USD | 4399.65 SEK 429.46 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2610.4 SEK 254.81 USD |
-0.09
|
— — | 2581.04 SEK 251.94 USD | 2611.6 SEK 254.92 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2592.4 DKK 380.1 USD |
-0.75
|
— — | 2583.1 DKK 378.74 USD | 2614.68 DKK 383.37 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2780.25 DKK 407.64 USD |
-0.79
|
— — | 2772.12 DKK 406.45 USD | 2807.71 DKK 411.67 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1118.78 DKK 164.04 USD |
-0.07
|
— — | 1111.47 DKK 162.97 USD | 1120.07 DKK 164.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
561.82 DKK 82.37 USD |
-0.61
|
— — | 561.11 DKK 82.27 USD | 565.97 DKK 82.98 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2054.34 ISK 15.11 USD |
+0.15
|
— — | 2051.98 ISK 15.09 USD | 2055.59 ISK 15.11 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1845.9 SEK 180.18 USD |
0
|
— — | 1845.9 SEK 180.18 USD | 1845.9 SEK 180.18 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4549.5 DKK 667.05 USD |
-0.26
|
— — | 4477.04 DKK 656.43 USD | 4552.63 DKK 667.51 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7741.7 DKK 1135.1 USD |
-0.26
|
— — | 7618.39 DKK 1117.02 USD | 7747.03 DKK 1135.88 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1792.39 DKK 262.8 USD |
+2.16
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4484.2 SEK 437.71 USD |
+0.3
|
— — | 4420 SEK 431.45 USD | 4485.68 SEK 437.86 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
231.38 DKK 33.92 USD |
-3.66
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1071.17 SEK 104.56 USD |
-0.28
|
— — | 1064.86 SEK 103.94 USD | 1074.3 SEK 104.86 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1344.3 SEK 131.22 USD |
+0.05
|
— — | 1343.19 SEK 131.11 USD | 1344.66 SEK 131.26 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2024.2 DKK 296.79 USD |
+1.37
|
— — | 2013.42 DKK 295.21 USD | 2033.62 DKK 298.17 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
603.59 SEK 58.92 USD |
+0.05
|
— — | 603.34 SEK 58.89 USD | 603.76 SEK 58.93 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4667.53 DKK 684.36 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
848.66 SEK 82.84 USD |
+0.05
|
— — | 847.89 SEK 82.76 USD | 849.04 SEK 82.88 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6344.01 DKK 930.17 USD |
+0.37
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1055.62 SEK 103.04 USD |
+0.04
|
— — | 1054.17 SEK 102.9 USD | 1056.28 SEK 103.11 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
745.62 DKK 109.32 USD |
0
|
— — | 745.62 DKK 109.32 USD | 745.62 DKK 109.32 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.45 SEK 66.62 USD |
+0.05
|
— — | 682.02 SEK 66.57 USD | 682.71 SEK 66.64 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5172.3 DKK 758.37 USD |
-0.11
|
— — | 5138.04 DKK 753.35 USD | 5237.62 DKK 767.95 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3749.02 DKK 549.68 USD |
+0.16
|
— — | 3717.77 DKK 545.1 USD | 3749.93 DKK 549.82 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1304.28 SEK 127.31 USD |
+0.04
|
— — | 1303.36 SEK 127.22 USD | 1304.78 SEK 127.36 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
356.77 DKK 52.31 USD |
-0.23
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
