Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1965.53 NOK 188.55 USD
+0.1
1962.45 NOK 188.25 USD 1972.46 NOK 189.21 USD
us OMX Stockholm Retail PI SX4040PI US 1212.42 SEK 118.35 USD
-1.75
1203.16 SEK 117.44 USD 1221.2 SEK 119.2 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4701.15 SEK 458.89 USD
-1.85
24
us OMX Stockholm Industrial Suppor SX502050PI US 3142.73 SEK 306.77 USD
-0.24
18
us OMX Stockholm Technology Hardwa SX101020PI US 2229.17 SEK 217.59 USD
-3.34
12
us OMX Stockholm Travel and Leisur SX4050PI US 6241.36 SEK 609.23 USD
-0.19
6189.86 SEK 604.21 USD 6247.25 SEK 609.81 USD 8
us OMX Stockholm Utilities PI SX65PI US 686.37 SEK 67 USD
-2
686.37 SEK 67 USD 706.89 SEK 69 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 81.99 DKK 12.02 USD
-0.41
81.73 DKK 11.98 USD 82.28 DKK 12.06 USD 517
us First North Consumer Discretion FN40GI US 505.01 EUR 582.95 USD
-0.07
501.33 EUR 578.7 USD 505.16 EUR 583.13 USD 66
us First North Consumer Discretion FN40PI US 469.33 EUR 541.77 USD
-0.07
465.92 EUR 537.82 USD 469.48 EUR 541.93 USD 66
us First North Consumer Staples PI FN45PI US 766.55 EUR 884.86 USD
+0.46
757.32 EUR 874.2 USD 767.34 EUR 885.77 USD 21
us First North Denmark EUR PI FNDKEURPI US 722.81 EUR 834.37 USD
<0.01
721.09 EUR 832.38 USD 724.85 EUR 836.71 USD 46
us First North Denmark DKK PI FNDKDKKPI US 724.14 DKK 106.17 USD
<0.01
722.45 DKK 105.93 USD 726.2 DKK 106.48 USD 46
us First North Finland EUR PI FNFIEURPI US 770.95 EUR 889.93 USD
-1.03
769.89 EUR 888.71 USD 775.94 EUR 895.7 USD 49
us First North Iceland EUR PI FNISEURPI US 984.81 EUR 1136.8 USD
+0.37
982.25 EUR 1133.84 USD 985.06 EUR 1137.09 USD 11
us First North Real Estate PI FN35PI US 512.82 EUR 591.97 USD
+0.1
509.41 EUR 588.03 USD 515.49 EUR 595.04 USD 23
us First North Sweden SEK PI FNSESEKPI US 1593.32 SEK 155.53 USD
-0.48
1588.99 SEK 155.11 USD 1596.43 SEK 155.83 USD 416
us First North Telecommunications FN15GI US 1047.85 EUR 1209.57 USD
-1.07
1042.3 EUR 1203.16 USD 1054.66 EUR 1217.44 USD 15
us First North Telecommunications FN15PI US 958.9 EUR 1106.89 USD
-1.07
953.82 EUR 1101.02 USD 965.13 EUR 1114.09 USD 15
us N Consumer Staples EUR GI N45EURGI US 1356.09 EUR 1565.38 USD
-1.29
1350.5 EUR 1558.93 USD 1369.12 EUR 1580.42 USD
us N Personal Care, Drug and Groce N4520GI US 1213.02 EUR 1400.23 USD
-1.42
1206.67 EUR 1392.91 USD 1225.06 EUR 1414.12 USD
us N Personal Care, Drug and Groce N4520PI US 982.29 EUR 1133.89 USD
-1.42
977.15 EUR 1127.96 USD 992.04 EUR 1145.14 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2320.51 SEK 226.51 USD
-0.4
2308.23 SEK 225.31 USD 2328.65 SEK 227.31 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2303.36 SEK 224.84 USD
-0.53
2291.58 SEK 223.69 USD 2315.05 SEK 225.98 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1829.56 SEK 178.59 USD
-0.07
1821.76 SEK 177.83 USD 1834.64 SEK 179.08 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3658.24 SEK 357.09 USD
-0.02
3638.3 SEK 355.14 USD 3670.86 SEK 358.32 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2825.85 EUR 3261.98 USD
-0.41
2807.99 EUR 3241.36 USD 2835.01 EUR 3272.55 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.32 SEK 55.47 USD
-0.06
568.03 SEK 55.45 USD 568.74 SEK 55.52 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 775.02 SEK 75.65 USD
-0.12
774.18 SEK 75.57 USD 776.08 SEK 75.76 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 915.85 SEK 89.4 USD
-0.14
913.67 SEK 89.19 USD 917.46 SEK 89.56 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.46 SEK 46.22 USD
-0.06
473.24 SEK 46.19 USD 473.78 SEK 46.25 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.63 SEK 59.21 USD
-0.12
605.92 SEK 59.15 USD 607.51 SEK 59.3 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 875.09 SEK 85.42 USD
-0.14
872.71 SEK 85.19 USD 876.7 SEK 85.58 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3242.9 SEK 316.55 USD
-0.94
3242.8 SEK 316.54 USD 3259.15 SEK 318.13 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.47 SEK 44.75 USD
-0.65
455.49 SEK 44.46 USD 460.64 SEK 44.96 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 758.36 SEK 74.03 USD
-0.65
753.42 SEK 73.54 USD 761.94 SEK 74.37 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 416.9 SEK 40.69 USD
-0.59
414.04 SEK 40.42 USD 418.54 SEK 40.86 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 360.2 SEK 35.16 USD
-0.61
357.78 SEK 34.92 USD 361.66 SEK 35.3 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.26 SEK 37.51 USD
-0.62
381.68 SEK 37.26 USD 385.83 SEK 37.66 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 734.26 SEK 71.67 USD
-0.61
729.28 SEK 71.19 USD 737.23 SEK 71.96 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 581.06 SEK 56.72 USD
-0.57
577.3 SEK 56.35 USD 583.16 SEK 56.92 USD 373
us OMX Stockholm Banks GI SX3010GI US 7525.03 SEK 734.54 USD
-0.32
7488.24 SEK 730.95 USD 7607.92 SEK 742.63 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1112.77 SEK 108.62 USD
-0.62
1105.91 SEK 107.95 USD 1117.39 SEK 109.07 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.58 SEK 29.83 USD
-0.57
303.6 SEK 29.64 USD 306.68 SEK 29.94 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9926.53 SEK 968.95 USD
-2.41
9855.32 SEK 962 USD 9988.99 SEK 975.05 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10006.38 SEK 976.75 USD
-1.37
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 626.23 SEK 61.13 USD
-0.6
622.12 SEK 60.73 USD 628.62 SEK 61.36 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.77 SEK 31.41 USD
-0.6
319.66 SEK 31.2 USD 323 SEK 31.53 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1708.57 EUR 1972.26 USD
-0.47
1698.72 EUR 1960.89 USD 1715.06 EUR 1979.76 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 976 SEK 95.27 USD
-0.02
970.55 SEK 94.74 USD 976 SEK 95.27 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2782.96 SEK 271.65 USD
-0.11
2772.37 SEK 270.62 USD 2791.97 SEK 272.53 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 636.08 SEK 62.09 USD
-0.89
634.26 SEK 61.91 USD 641.19 SEK 62.59 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1562.53 EUR 1803.68 USD
-0.56
1551.09 EUR 1790.48 USD 1580.95 EUR 1824.95 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2444.58 SEK 238.62 USD
-0.94
2444.4 SEK 238.6 USD 2456.54 SEK 239.79 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2600.6 EUR 3001.96 USD
-0.47
2585.6 EUR 2984.65 USD 2610.48 EUR 3013.37 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3266.43 SEK 318.84 USD
-0.41
3266.43 SEK 318.84 USD 3266.43 SEK 318.84 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3246.3 SEK 316.88 USD
-0.73
3164.36 SEK 308.88 USD 3270.9 SEK 319.28 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2300.99 SEK 224.61 USD
-0.69
2298.72 SEK 224.38 USD 2357.6 SEK 230.13 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1303.65 EUR 1504.85 USD
-1.04
1302.84 EUR 1503.91 USD 1336.4 EUR 1542.65 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4595.66 SEK 448.59 USD
-0.26
4561.79 SEK 445.29 USD 4600.18 SEK 449.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3182.06 SEK 310.61 USD
-0.26
3158.6 SEK 308.32 USD 3185.19 SEK 310.91 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2193.55 EUR 2532.09 USD
-0.4
2169.34 EUR 2504.15 USD 2196.24 EUR 2535.2 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 970.15 SEK 94.7 USD
-0.63
964.37 SEK 94.13 USD 974.35 SEK 95.11 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 778.84 SEK 76.02 USD
+0.13
774.45 SEK 75.6 USD 784.07 SEK 76.53 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1771.78 SEK 172.95 USD
-0.02
1761.9 SEK 171.98 USD 1771.78 SEK 172.95 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1333.1 EUR 1538.84 USD
-0.23
1323.41 EUR 1527.66 USD 1343.32 EUR 1550.64 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1221.37 SEK 119.22 USD
-0.89
1217.87 SEK 118.88 USD 1231.17 SEK 120.18 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1290.92 SEK 126.01 USD
+0.13
1283.64 SEK 125.3 USD 1299.59 SEK 126.86 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4456.09 SEK 434.97 USD
-0.49
4431.16 SEK 432.54 USD 4468.63 SEK 436.19 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2651.01 SEK 258.77 USD
-0.49
2636.18 SEK 257.32 USD 2658.47 SEK 259.5 USD 249
se OMX Copenhagen_GI OMXCGI SE 2664.55 DKK 390.68 USD
+0.04
2655.94 DKK 389.42 USD 2670.66 DKK 391.57 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2881.15 DKK 422.44 USD
+0.14
2869.95 DKK 420.8 USD 2886.15 DKK 423.17 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1139.89 DKK 167.13 USD
-0.44
1137.49 DKK 166.78 USD 1144.48 DKK 167.81 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.05 DKK 83.88 USD
-0.16
571.52 DKK 83.8 USD 575.17 DKK 84.33 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2117.29 ISK 15.57 USD
-0.68
2117.29 ISK 15.57 USD 2122.23 ISK 15.6 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1821.83 SEK 177.83 USD
0
1821.83 SEK 177.83 USD 1821.83 SEK 177.83 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4478.83 DKK 656.69 USD
-0.33
4457.14 DKK 653.51 USD 4525.63 DKK 663.55 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7621.45 DKK 1117.47 USD
-0.33
7584.53 DKK 1112.05 USD 7701.08 DKK 1129.14 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1812.57 DKK 265.76 USD
-0.77
4
se OMX Stockholm Industrials PI SX50PI SE 4573.6 SEK 446.44 USD
-0.6
4541.07 SEK 443.26 USD 4589.01 SEK 447.94 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 244.15 DKK 35.8 USD
+1.21
1
se OMX Stockholm Telecommunication SX15PI SE 1044.07 SEK 101.91 USD
+0.17
1038.65 SEK 101.39 USD 1051.51 SEK 102.64 USD 12
se OMRX All Index OMRXALL SE 1349.96 SEK 131.77 USD
-0.09
1348.59 SEK 131.64 USD 1351.46 SEK 131.92 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2026.54 DKK 297.13 USD
-1.96
2020.4 DKK 296.23 USD 2049.25 DKK 300.46 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.26 SEK 59.08 USD
-0.06
604.95 SEK 59.05 USD 605.7 SEK 59.12 USD
us OMX Copenhagen Food Producers P CX451020PI US 4767.87 DKK 699.07 USD
+0.99
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 853.56 SEK 83.32 USD
-0.12
852.65 SEK 83.23 USD 854.72 SEK 83.43 USD
us OMX Copenhagen General Industri CX502030PI US 6406.94 DKK 939.39 USD
+0.61
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1063.75 SEK 103.84 USD
-0.15
1061.91 SEK 103.66 USD 1065.46 SEK 104 USD
se OMX Copenhagen Retailers PI CX404010PI SE 771.63 DKK 113.14 USD
0
771.63 DKK 113.14 USD 771.63 DKK 113.14 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 685.48 SEK 66.91 USD
-0.09
684.91 SEK 66.86 USD 686.21 SEK 66.98 USD
us OMX Copenhagen Industrials GI CX50GI US 5108.69 DKK 749.04 USD
-2.29
5073.12 DKK 743.83 USD 5122.91 DKK 751.13 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3839.22 DKK 562.91 USD
+1.68
3825.74 DKK 560.93 USD 3853.85 DKK 565.06 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1310.11 SEK 127.88 USD
-0.1
1308.98 SEK 127.77 USD 1311.58 SEK 128.03 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 375.01 DKK 54.98 USD
-3.08
2
$2.6T
Total marketcap
$81.7B
Total volume
BTC 59.04%     ETH 11.12%
Dominance
Select currency