Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1959.07 NOK 187.93 USD
-0.34
1956.6 NOK 187.69 USD 1961.94 NOK 188.2 USD
us OMX Stockholm Retail PI SX4040PI US 1168.32 SEK 114.04 USD
+0.27
1165.17 SEK 113.74 USD 1180.14 SEK 115.2 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4516.91 SEK 440.91 USD
+0.23
4516.91 SEK 440.91 USD 4516.91 SEK 440.91 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3093.15 SEK 301.93 USD
-0.29
3093.15 SEK 301.93 USD 3093.15 SEK 301.93 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2311.79 SEK 225.66 USD
+0.74
2311.79 SEK 225.66 USD 2311.79 SEK 225.66 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6495.59 SEK 634.05 USD
+0.97
6437.09 SEK 628.34 USD 6507.98 SEK 635.26 USD 8
us OMX Stockholm Utilities PI SX65PI US 728.34 SEK 71.09 USD
-1.39
714.35 SEK 69.73 USD 742.33 SEK 72.46 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80.82 DKK 11.85 USD
-0.47
80.6 DKK 11.82 USD 81.39 DKK 11.93 USD 517
us First North Consumer Discretion FN40GI US 493.01 EUR 569.1 USD
-0.74
491.66 EUR 567.54 USD 499.01 EUR 576.02 USD 66
us First North Consumer Discretion FN40PI US 458.19 EUR 528.9 USD
-0.74
456.92 EUR 527.44 USD 463.75 EUR 535.33 USD 66
us First North Consumer Staples PI FN45PI US 748.97 EUR 864.56 USD
+0.18
748.27 EUR 863.76 USD 756.14 EUR 872.83 USD 21
us First North Denmark EUR PI FNDKEURPI US 707.67 EUR 816.89 USD
-0.41
698.92 EUR 806.78 USD 713.86 EUR 824.03 USD 46
us First North Denmark DKK PI FNDKDKKPI US 708.98 DKK 103.95 USD
-0.4
700.17 DKK 102.66 USD 715.17 DKK 104.86 USD 46
us First North Finland EUR PI FNFIEURPI US 760.97 EUR 878.42 USD
+0.12
757.5 EUR 874.41 USD 765.23 EUR 883.33 USD 49
us First North Iceland EUR PI FNISEURPI US 930.59 EUR 1074.21 USD
+0.07
929.04 EUR 1072.43 USD 931.85 EUR 1075.67 USD 11
us First North Real Estate PI FN35PI US 503.28 EUR 580.95 USD
-1.09
501.87 EUR 579.33 USD 505.78 EUR 583.84 USD 23
us First North Sweden SEK PI FNSESEKPI US 1583.2 SEK 154.54 USD
-0.47
1578.06 SEK 154.04 USD 1593.19 SEK 155.51 USD 416
us First North Telecommunications FN15GI US 1062.22 EUR 1226.16 USD
+1.93
1048.92 EUR 1210.81 USD 1071.5 EUR 1236.87 USD 15
us First North Telecommunications FN15PI US 972.05 EUR 1122.07 USD
+1.93
959.88 EUR 1108.02 USD 980.54 EUR 1131.87 USD 15
us N Consumer Staples EUR GI N45EURGI US 1316.94 EUR 1520.19 USD
-0.73
1316.94 EUR 1520.19 USD 1332.4 EUR 1538.03 USD
us N Personal Care, Drug and Groce N4520GI US 1162.23 EUR 1341.61 USD
-0.44
1162.23 EUR 1341.61 USD 1175.51 EUR 1356.93 USD
us N Personal Care, Drug and Groce N4520PI US 941.16 EUR 1086.42 USD
-0.44
941.16 EUR 1086.42 USD 951.92 EUR 1098.83 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2330.75 SEK 227.51 USD
+0.32
2322.03 SEK 226.66 USD 2339.56 SEK 228.37 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2290.16 SEK 223.55 USD
+0.1
2285.09 SEK 223.05 USD 2303.32 SEK 224.83 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1833.55 SEK 178.98 USD
-0.01
1827.9 SEK 178.43 USD 1841.59 SEK 179.76 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3749.09 SEK 365.96 USD
-1.9
3748.76 SEK 365.93 USD 3843.27 SEK 375.15 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2809.19 EUR 3242.75 USD
-0.14
2804.56 EUR 3237.4 USD 2826.08 EUR 3262.25 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.47 SEK 55.39 USD
-0.03
567.19 SEK 55.36 USD 567.68 SEK 55.41 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.23 SEK 75.38 USD
-0.05
771.54 SEK 75.31 USD 772.72 SEK 75.43 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 910.62 SEK 88.89 USD
-0.05
899.29 SEK 87.78 USD 911.48 SEK 88.97 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.03 SEK 46.17 USD
-0.02
472.78 SEK 46.15 USD 473.15 SEK 46.18 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 604.52 SEK 59.01 USD
-0.06
603.91 SEK 58.95 USD 604.94 SEK 59.05 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 870.1 SEK 84.93 USD
-0.04
856.32 SEK 83.59 USD 871.02 SEK 85.02 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3255.64 SEK 317.79 USD
+0.24
3247.61 SEK 317.01 USD 3256.18 SEK 317.84 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.69 SEK 44.58 USD
+0.02
455.19 SEK 44.43 USD 459.36 SEK 44.84 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 755.83 SEK 73.78 USD
+0.02
753.34 SEK 73.54 USD 760.25 SEK 74.21 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 417.95 SEK 40.8 USD
+0.32
416.16 SEK 40.62 USD 419.81 SEK 40.98 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 360.76 SEK 35.21 USD
+0.27
359.32 SEK 35.07 USD 362.29 SEK 35.36 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.83 SEK 37.56 USD
+0.26
383.3 SEK 37.41 USD 386.47 SEK 37.72 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 735.38 SEK 71.78 USD
+0.26
732.44 SEK 71.5 USD 738.51 SEK 72.09 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.44 SEK 56.66 USD
+0.16
578.24 SEK 56.44 USD 582.76 SEK 56.88 USD 373
us OMX Stockholm Banks GI SX3010GI US 7698.5 SEK 751.47 USD
+0.71
7674.42 SEK 749.12 USD 7752.83 SEK 756.77 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1114.18 SEK 108.76 USD
+0.24
1109.4 SEK 108.29 USD 1119.11 SEK 109.24 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.21 SEK 29.79 USD
+0.16
304.05 SEK 29.68 USD 306.42 SEK 29.91 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9836.51 SEK 960.17 USD
-0.16
9802.22 SEK 956.82 USD 9876.11 SEK 964.03 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9814.44 SEK 958.01 USD
-0.16
9814.44 SEK 958.01 USD 9814.44 SEK 958.01 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.53 SEK 61.06 USD
+0.15
623.15 SEK 60.83 USD 628.14 SEK 61.31 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.35 SEK 31.37 USD
+0.15
320.13 SEK 31.25 USD 322.7 SEK 31.5 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1699.42 EUR 1961.7 USD
-0.14
1696.62 EUR 1958.46 USD 1709.64 EUR 1973.49 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 972.47 SEK 94.92 USD
+0.21
969.01 SEK 94.59 USD 973.69 SEK 95.04 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2790.34 SEK 272.37 USD
-0.01
2781.74 SEK 271.53 USD 2802.58 SEK 273.57 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 650.56 SEK 63.5 USD
+0.42
646.33 SEK 63.09 USD 654.92 SEK 63.93 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1540.59 EUR 1778.36 USD
+0.11
1532.98 EUR 1769.58 USD 1550.44 EUR 1789.73 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2450.73 SEK 239.22 USD
+0.11
2444.52 SEK 238.61 USD 2451.08 SEK 239.26 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2586.7 EUR 2985.92 USD
-0.14
2582.44 EUR 2980.99 USD 2602.26 EUR 3003.88 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3265.15 SEK 318.72 USD
+0.69
3244.98 SEK 316.75 USD 3267.06 SEK 318.91 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3259.32 SEK 318.15 USD
+0.42
3210.55 SEK 313.39 USD 3298.56 SEK 321.98 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2408.61 SEK 235.11 USD
+0.61
2395.52 SEK 233.83 USD 2428.25 SEK 237.03 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1353.75 EUR 1562.68 USD
+0.49
1348.18 EUR 1556.25 USD 1365.65 EUR 1576.42 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4535.73 SEK 442.74 USD
-0.44
4533.47 SEK 442.52 USD 4564.95 SEK 445.6 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3140.56 SEK 306.56 USD
-0.44
3138.99 SEK 306.4 USD 3160.79 SEK 308.53 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2199.17 EUR 2538.58 USD
-0.42
2192.85 EUR 2531.28 USD 2220.17 EUR 2562.82 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 971.61 SEK 94.84 USD
+0.24
967.47 SEK 94.44 USD 975.9 SEK 95.26 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 805.24 SEK 78.6 USD
+1.33
793.39 SEK 77.44 USD 807.71 SEK 78.84 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1765.37 SEK 172.32 USD
+0.21
1759.09 SEK 171.71 USD 1767.58 SEK 172.54 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1367.3 EUR 1578.32 USD
+1.21
1349.11 EUR 1557.33 USD 1371.8 EUR 1583.52 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1249.17 SEK 121.93 USD
+0.42
1241.06 SEK 121.14 USD 1257.54 SEK 122.75 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1334.68 SEK 130.28 USD
+1.33
1315.04 SEK 128.36 USD 1338.78 SEK 130.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4428.69 SEK 432.3 USD
-0.04
4409.22 SEK 430.39 USD 4437.67 SEK 433.17 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2633.32 SEK 257.04 USD
-0.04
2621.74 SEK 255.91 USD 2638.66 SEK 257.57 USD 249
se OMX Copenhagen_GI OMXCGI SE 2607.86 DKK 382.37 USD
-1.21
2607.86 DKK 382.37 USD 2637.64 DKK 386.73 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2798.85 DKK 410.37 USD
-1.37
2798.85 DKK 410.37 USD 2832.2 DKK 415.26 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1125.98 DKK 165.09 USD
-0.65
1125.98 DKK 165.09 USD 1136 DKK 166.56 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 567.47 DKK 83.2 USD
+0.09
565.07 DKK 82.85 USD 569.74 DKK 83.54 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2051.21 ISK 15.08 USD
-0.58
2044.94 ISK 15.04 USD 2063.13 ISK 15.17 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1834.79 SEK 179.1 USD
+1.43
1834.79 SEK 179.1 USD 1834.79 SEK 179.1 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4561.43 DKK 668.8 USD
+0.76
4552.91 DKK 667.55 USD 4601.19 DKK 674.63 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7762 DKK 1138.07 USD
+0.76
7747.49 DKK 1135.95 USD 7829.66 DKK 1147.99 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1754.41 DKK 257.23 USD
-1.19
1754.41 DKK 257.23 USD 1754.41 DKK 257.23 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4576.17 SEK 446.69 USD
+0.2
4553.62 SEK 444.49 USD 4593.44 SEK 448.38 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 240.16 DKK 35.21 USD
-0.18
240.16 DKK 35.21 USD 240.16 DKK 35.21 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1068.24 SEK 104.27 USD
+0.66
1059.47 SEK 103.42 USD 1074.12 SEK 104.85 USD 12
se OMRX All Index OMRXALL SE 1346.11 SEK 131.4 USD
-0.04
1342.73 SEK 131.07 USD 1346.76 SEK 131.46 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1996.92 DKK 292.79 USD
-0.94
1996.92 DKK 292.79 USD 2020.17 DKK 296.2 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.31 SEK 58.99 USD
-0.03
604.02 SEK 58.96 USD 604.55 SEK 59.01 USD
us OMX Copenhagen Food Producers P CX451020PI US 4680.79 DKK 686.3 USD
+0.14
4680.79 DKK 686.3 USD 4680.79 DKK 686.3 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.43 SEK 83.01 USD
-0.05
849.68 SEK 82.94 USD 850.97 SEK 83.06 USD
us OMX Copenhagen General Industri CX502030PI US 6320.89 DKK 926.78 USD
-0.79
6320.89 DKK 926.78 USD 6320.89 DKK 926.78 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1058.08 SEK 103.28 USD
-0.08
1056.77 SEK 103.15 USD 1059.01 SEK 103.37 USD
se OMX Copenhagen Retailers PI CX404010PI SE 745.43 DKK 109.3 USD
-1.25
745.43 DKK 109.3 USD 745.43 DKK 109.3 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.6 SEK 66.73 USD
-0.04
683.1 SEK 66.68 USD 683.96 SEK 66.76 USD
us OMX Copenhagen Industrials GI CX50GI US 5177.87 DKK 759.18 USD
-1.71
5177.87 DKK 759.18 USD 5290.93 DKK 775.76 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3742.89 DKK 548.79 USD
+0.04
3742.89 DKK 548.79 USD 3771.24 DKK 552.94 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1306.51 SEK 127.53 USD
-0.04
1305.48 SEK 127.43 USD 1307.2 SEK 127.6 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 357.59 DKK 52.43 USD
+0.04
357.59 DKK 52.43 USD 357.59 DKK 52.43 USD 2
$2.66T
Total marketcap
$110.29B
Total volume
BTC 58.24%     ETH 11.56%
Dominance
Select currency