Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1957.12 NOK 187.74 USD |
-0.44
|
— — | 1956.6 NOK 187.69 USD | 1961.94 NOK 188.2 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1169.97 SEK 114.2 USD |
-1.07
|
— — | 1165.17 SEK 113.74 USD | 1170.19 SEK 114.22 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4506.6 SEK 439.9 USD |
-0.13
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3102.14 SEK 302.81 USD |
<0.01
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2294.73 SEK 223.99 USD |
-0.72
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6458.34 SEK 630.41 USD |
+0.83
|
— — | 6437.09 SEK 628.34 USD | 6465.57 SEK 631.12 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
722.74 SEK 70.55 USD |
+0.13
|
— — | 719.01 SEK 70.18 USD | 740.46 SEK 72.28 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
81.22 DKK 11.91 USD |
+0.01
|
— — | 81.11 DKK 11.89 USD | 81.39 DKK 11.93 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
496.25 EUR 572.84 USD |
-1.4
|
— — | 495.8 EUR 572.31 USD | 499.01 EUR 576.02 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
461.19 EUR 532.37 USD |
-1.4
|
— — | 460.77 EUR 531.88 USD | 463.75 EUR 535.33 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
754.16 EUR 870.56 USD |
+0.81
|
— — | 748.59 EUR 864.12 USD | 755.14 EUR 871.69 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
708.44 EUR 817.78 USD |
-0.92
|
— — | 706.81 EUR 815.89 USD | 713.86 EUR 824.03 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
709.73 DKK 104.06 USD |
-0.93
|
— — | 708.1 DKK 103.82 USD | 715.17 DKK 104.86 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
761.11 EUR 878.58 USD |
+0.24
|
— — | 757.5 EUR 874.41 USD | 765.23 EUR 883.33 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
930.28 EUR 1073.85 USD |
-0.12
|
— — | 929.8 EUR 1073.3 USD | 930.55 EUR 1074.16 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
504.6 EUR 582.48 USD |
-1.68
|
— — | 503.65 EUR 581.38 USD | 505.78 EUR 583.84 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1589.95 SEK 155.2 USD |
-0.22
|
— — | 1588.37 SEK 155.04 USD | 1593.19 SEK 155.51 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1065.33 EUR 1229.74 USD |
+1.3
|
— — | 1048.92 EUR 1210.81 USD | 1066.31 EUR 1230.88 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
974.89 EUR 1125.35 USD |
+1.3
|
— — | 959.88 EUR 1108.02 USD | 975.79 EUR 1126.39 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1327.6 EUR 1532.49 USD |
-0.74
|
— — | 1324.91 EUR 1529.39 USD | 1328.99 EUR 1534.1 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1170.02 EUR 1350.6 USD |
-1.09
|
— — | 1168.15 EUR 1348.44 USD | 1170.51 EUR 1351.17 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
947.47 EUR 1093.7 USD |
-1.09
|
— — | 945.96 EUR 1091.95 USD | 947.87 EUR 1094.16 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2327.38 SEK 227.18 USD |
+0.18
|
— — | 2322.03 SEK 226.66 USD | 2328.44 SEK 227.28 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2290.46 SEK 223.58 USD |
+0.11
|
— — | 2285.09 SEK 223.05 USD | 2293.52 SEK 223.88 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1829.96 SEK 178.63 USD |
-0.21
|
— — | 1827.9 SEK 178.43 USD | 1838.03 SEK 179.41 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3768.75 SEK 367.88 USD |
-1.38
|
— — | 3766.98 SEK 367.7 USD | 3843.27 SEK 375.15 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2808.11 EUR 3241.5 USD |
-0.18
|
— — | 2804.56 EUR 3237.4 USD | 2819.54 EUR 3254.69 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.25 SEK 55.37 USD |
-0.07
|
— — | 567.21 SEK 55.37 USD | 567.68 SEK 55.41 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.86 SEK 75.34 USD |
-0.1
|
— — | 771.82 SEK 75.34 USD | 772.72 SEK 75.43 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
910.29 SEK 88.86 USD |
-0.09
|
— — | 899.29 SEK 87.78 USD | 911.37 SEK 88.96 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.82 SEK 46.15 USD |
-0.06
|
— — | 472.78 SEK 46.15 USD | 473.15 SEK 46.18 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
604.11 SEK 58.97 USD |
-0.13
|
— — | 603.91 SEK 58.95 USD | 604.94 SEK 59.05 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
869.73 SEK 84.9 USD |
-0.08
|
— — | 856.32 SEK 83.59 USD | 870.88 SEK 85.01 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3247.63 SEK 317.01 USD |
<0.01
|
— — | 3247.62 SEK 317.01 USD | 3253.51 SEK 317.58 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.37 SEK 44.55 USD |
-0.05
|
— — | 455.19 SEK 44.43 USD | 457.02 SEK 44.61 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
755.29 SEK 73.73 USD |
-0.05
|
— — | 753.34 SEK 73.54 USD | 756.37 SEK 73.83 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.68 SEK 40.67 USD |
+0.01
|
— — | 416.16 SEK 40.62 USD | 418.11 SEK 40.81 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.89 SEK 35.13 USD |
+0.03
|
— — | 359.32 SEK 35.07 USD | 360.84 SEK 35.22 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
383.91 SEK 37.47 USD |
+0.02
|
— — | 383.3 SEK 37.41 USD | 384.93 SEK 37.57 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733.53 SEK 71.6 USD |
<0.01
|
— — | 732.44 SEK 71.5 USD | 735.56 SEK 71.8 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.13 SEK 56.53 USD |
-0.07
|
— — | 578.24 SEK 56.44 USD | 581.03 SEK 56.72 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7703.45 SEK 751.95 USD |
+1.48
|
— — | 7674.42 SEK 749.12 USD | 7704.5 SEK 752.06 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1111.32 SEK 108.48 USD |
-0.02
|
— — | 1109.4 SEK 108.29 USD | 1114.9 SEK 108.83 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.51 SEK 29.72 USD |
-0.07
|
— — | 304.05 SEK 29.68 USD | 305.51 SEK 29.82 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9822.06 SEK 958.75 USD |
-0.71
|
— — | 9802.22 SEK 956.82 USD | 9866.55 SEK 963.1 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9830.21 SEK 959.55 USD |
-0.4
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
624.12 SEK 60.92 USD |
-0.07
|
— — | 623.15 SEK 60.83 USD | 626.21 SEK 61.13 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.63 SEK 31.3 USD |
-0.07
|
— — | 320.13 SEK 31.25 USD | 321.7 SEK 31.4 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1698.98 EUR 1961.19 USD |
-0.16
|
— — | 1696.62 EUR 1958.46 USD | 1705.68 EUR 1968.93 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
970.12 SEK 94.7 USD |
-0.03
|
— — | 969.01 SEK 94.59 USD | 973.09 SEK 94.99 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2785.6 SEK 271.91 USD |
-0.18
|
— — | 2781.74 SEK 271.53 USD | 2797.16 SEK 273.04 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
650.24 SEK 63.47 USD |
+0.37
|
— — | 646.33 SEK 63.09 USD | 650.39 SEK 63.49 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1537.07 EUR 1774.29 USD |
-0.12
|
— — | 1532.98 EUR 1769.58 USD | 1542.4 EUR 1780.44 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2444.53 SEK 238.62 USD |
-0.14
|
— — | 2444.52 SEK 238.61 USD | 2450.03 SEK 239.15 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2586.03 EUR 2985.14 USD |
-0.16
|
— — | 2582.44 EUR 2980.99 USD | 2596.23 EUR 2996.92 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3244.98 SEK 316.75 USD |
+0.06
|
— — | 3244.98 SEK 316.75 USD | 3244.98 SEK 316.75 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3244.61 SEK 316.71 USD |
-0.03
|
— — | 3233.54 SEK 315.63 USD | 3255.58 SEK 317.78 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2399.72 SEK 234.24 USD |
+0.24
|
— — | 2395.52 SEK 233.83 USD | 2412.05 SEK 235.45 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1350.69 EUR 1559.14 USD |
+0.26
|
— — | 1348.87 EUR 1557.05 USD | 1357.36 EUR 1566.85 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4538.7 SEK 443.03 USD |
-0.37
|
— — | 4533.47 SEK 442.52 USD | 4564.64 SEK 445.57 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3142.61 SEK 306.76 USD |
-0.37
|
— — | 3138.99 SEK 306.4 USD | 3160.57 SEK 308.51 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2201.3 EUR 2541.04 USD |
-0.33
|
— — | 2193.62 EUR 2532.17 USD | 2215.08 EUR 2556.94 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
968.9 SEK 94.58 USD |
-0.04
|
— — | 967.47 SEK 94.44 USD | 972.25 SEK 94.9 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
795.31 SEK 77.63 USD |
+0.08
|
— — | 793.39 SEK 77.44 USD | 797.24 SEK 77.82 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1761.1 SEK 171.91 USD |
-0.03
|
— — | 1759.09 SEK 171.71 USD | 1766.5 SEK 172.43 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1352.39 EUR 1561.11 USD |
+0.1
|
— — | 1349.11 EUR 1557.33 USD | 1356.12 EUR 1565.42 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1248.55 SEK 121.87 USD |
+0.37
|
— — | 1241.06 SEK 121.14 USD | 1248.85 SEK 121.9 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1318.22 SEK 128.67 USD |
+0.08
|
— — | 1315.04 SEK 128.36 USD | 1321.42 SEK 128.99 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4416.69 SEK 431.12 USD |
-0.31
|
— — | 4409.22 SEK 430.39 USD | 4437.67 SEK 433.17 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2626.19 SEK 256.35 USD |
-0.31
|
— — | 2621.74 SEK 255.91 USD | 2638.66 SEK 257.57 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2618.51 DKK 383.93 USD |
-0.81
|
— — | 2616.13 DKK 383.58 USD | 2637.64 DKK 386.73 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2811.49 DKK 412.22 USD |
-0.93
|
— — | 2808.43 DKK 411.78 USD | 2832.2 DKK 415.26 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1131.41 DKK 165.89 USD |
-0.17
|
— — | 1131.41 DKK 165.89 USD | 1136 DKK 166.56 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
569.41 DKK 83.49 USD |
+0.44
|
— — | 568.14 DKK 83.3 USD | 569.74 DKK 83.54 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2063.13 ISK 15.17 USD |
-0.42
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1808.87 SEK 176.57 USD |
0
|
— — | 1808.87 SEK 176.57 USD | 1808.87 SEK 176.57 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4565.37 DKK 669.38 USD |
+1.35
|
— — | 4552.91 DKK 667.55 USD | 4580.44 DKK 671.59 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7768.7 DKK 1139.06 USD |
+1.35
|
— — | 7747.49 DKK 1135.95 USD | 7794.34 DKK 1142.81 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1775.51 DKK 260.33 USD |
-0.34
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4561.77 SEK 445.28 USD |
-0.12
|
— — | 4553.62 SEK 444.49 USD | 4584.9 SEK 447.54 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
240.6 DKK 35.28 USD |
-1.35
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1064.08 SEK 103.87 USD |
+0.26
|
— — | 1059.47 SEK 103.42 USD | 1064.25 SEK 103.88 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1345.8 SEK 131.37 USD |
-0.06
|
— — | 1342.73 SEK 131.07 USD | 1346.76 SEK 131.46 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2011.84 DKK 294.98 USD |
-0.44
|
— — | 2005.88 DKK 294.1 USD | 2016.46 DKK 295.66 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.14 SEK 58.97 USD |
-0.06
|
— — | 604.06 SEK 58.96 USD | 604.55 SEK 59.01 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4674.25 DKK 685.34 USD |
+0.29
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.19 SEK 82.99 USD |
-0.08
|
— — | 850.03 SEK 82.97 USD | 850.97 SEK 83.06 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6371.08 DKK 934.13 USD |
-0.39
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.15 SEK 103.29 USD |
-0.07
|
— — | 1057.59 SEK 103.23 USD | 1059.01 SEK 103.37 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
754.85 DKK 110.68 USD |
0
|
— — | 754.85 DKK 110.68 USD | 754.85 DKK 110.68 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.41 SEK 66.71 USD |
-0.07
|
— — | 683.29 SEK 66.7 USD | 683.96 SEK 66.76 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5201.86 DKK 762.7 USD |
+0.18
|
— — | 5198.21 DKK 762.17 USD | 5290.93 DKK 775.76 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3761.78 DKK 551.56 USD |
+1.01
|
— — | 3753.17 DKK 550.29 USD | 3767.58 DKK 552.41 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1305.91 SEK 127.47 USD |
-0.08
|
— — | 1305.68 SEK 127.45 USD | 1307.2 SEK 127.6 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
357.45 DKK 52.41 USD |
-0.23
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
