Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1893.6 NOK 181.65 USD
-0.04
— — 1884.92 NOK 180.82 USD 1893.72 NOK 181.66 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1151.82 SEK 112.43 USD
+0.18
— — 1141.22 SEK 111.4 USD 1157.52 SEK 112.99 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4769.62 SEK 465.57 USD
+0.33
— — 4769.62 SEK 465.57 USD 4769.62 SEK 465.57 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3006.67 SEK 293.49 USD
-1.24
— — 3006.67 SEK 293.49 USD 3006.67 SEK 293.49 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2414.33 SEK 235.67 USD
-0.94
— — 2414.33 SEK 235.67 USD 2414.33 SEK 235.67 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6148.64 SEK 600.18 USD
+0.32
— — 6095.87 SEK 595.03 USD 6190.96 SEK 604.31 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 693.83 SEK 67.73 USD
-0.27
— — 691.03 SEK 67.45 USD 704.09 SEK 68.73 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.34 DKK 11.63 USD
-0.05
— — 79.21 DKK 11.61 USD 79.68 DKK 11.68 USD 517 — —
us First North Consumer Discretion FN40GI US 492.13 EUR 568.08 USD
+0.34
— — 490.04 EUR 565.67 USD 494.25 EUR 570.53 USD 66 — —
us First North Consumer Discretion FN40PI US 456.92 EUR 527.43 USD
+0.34
— — 454.98 EUR 525.2 USD 458.89 EUR 529.71 USD 66 — —
us First North Consumer Staples PI FN45PI US 742.64 EUR 857.26 USD
+0.37
— — 736.58 EUR 850.26 USD 746.13 EUR 861.28 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 672.75 EUR 776.58 USD
-0.53
— — 670.78 EUR 774.3 USD 680.37 EUR 785.37 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 673.98 DKK 98.82 USD
-0.53
— — 672.01 DKK 98.53 USD 681.56 DKK 99.93 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 732.83 EUR 845.94 USD
+0.43
— — 732.83 EUR 845.94 USD 738.02 EUR 851.92 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 943.15 EUR 1088.71 USD
+0.15
— — 941.41 EUR 1086.7 USD 943.25 EUR 1088.83 USD 11 — —
us First North Real Estate PI FN35PI US 486.6 EUR 561.7 USD
-0.95
— — 485.25 EUR 560.14 USD 494.6 EUR 570.93 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1551.59 SEK 151.45 USD
-0.31
— — 1549.57 SEK 151.26 USD 1559.01 SEK 152.18 USD 416 — —
us First North Telecommunications FN15GI US 1003.78 EUR 1158.7 USD
-0.75
— — 1002.71 EUR 1157.46 USD 1012.97 EUR 1169.31 USD 15 — —
us First North Telecommunications FN15PI US 918.57 EUR 1060.34 USD
-0.75
— — 917.59 EUR 1059.2 USD 926.98 EUR 1070.05 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1336.84 EUR 1543.16 USD
+0.13
— — 1327.84 EUR 1532.77 USD 1341.13 EUR 1548.11 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1203.4 EUR 1389.13 USD
-0.21
— — 1194.49 EUR 1378.84 USD 1207.79 EUR 1394.19 USD — — —
us N Personal Care, Drug and Groce N4520PI US 971.82 EUR 1121.81 USD
-0.21
— — 964.62 EUR 1113.49 USD 975.36 EUR 1125.89 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2278.94 SEK 222.45 USD
-0.75
— — 2271.67 SEK 221.74 USD 2295.71 SEK 224.09 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2217.42 SEK 216.45 USD
-0.83
— — 2211.24 SEK 215.84 USD 2234.14 SEK 218.08 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1777.59 SEK 173.51 USD
-0.88
— — 1775.88 SEK 173.35 USD 1787.1 SEK 174.44 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3687.77 SEK 359.97 USD
+0.74
— — 3639.24 SEK 355.24 USD 3715.03 SEK 362.63 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2739 EUR 3161.72 USD
-0.7
— — 2731.93 EUR 3153.56 USD 2755.03 EUR 3180.23 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.01 SEK 55.44 USD
-0.02
— — 567.88 SEK 55.43 USD 568.27 SEK 55.47 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.1 SEK 75.27 USD
-0.06
— — 770.51 SEK 75.21 USD 771.8 SEK 75.34 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 911.14 SEK 88.94 USD
-0.09
— — 908.79 SEK 88.71 USD 912.23 SEK 89.05 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.82 SEK 46.25 USD
-0.02
— — 473.7 SEK 46.24 USD 474.03 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.38 SEK 59.09 USD
-0.06
— — 604.82 SEK 59.04 USD 606.06 SEK 59.16 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 871.97 SEK 85.11 USD
-0.09
— — 869.51 SEK 84.87 USD 873.02 SEK 85.22 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3205.52 SEK 312.9 USD
-1.05
— — 3199.19 SEK 312.28 USD 3210.4 SEK 313.37 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 449.85 SEK 43.91 USD
-1.01
— — 448.89 SEK 43.82 USD 452.72 SEK 44.19 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 745.1 SEK 72.73 USD
-1.01
— — 743.51 SEK 72.58 USD 749.85 SEK 73.2 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 411.38 SEK 40.16 USD
-0.76
— — 409.97 SEK 40.02 USD 414.16 SEK 40.43 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 354.98 SEK 34.65 USD
-0.8
— — 353.98 SEK 34.55 USD 357.34 SEK 34.88 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 378.77 SEK 36.97 USD
-0.8
— — 377.7 SEK 36.87 USD 381.28 SEK 37.22 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 724.3 SEK 70.7 USD
-0.8
— — 722.26 SEK 70.5 USD 729.12 SEK 71.17 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 569.95 SEK 55.63 USD
-0.73
— — 568.23 SEK 55.47 USD 573.64 SEK 55.99 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7636.62 SEK 745.43 USD
-0.68
— — 7586.66 SEK 740.55 USD 7686.48 SEK 750.3 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1097.21 SEK 107.1 USD
-0.76
— — 1093.5 SEK 106.74 USD 1104.47 SEK 107.81 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 299.36 SEK 29.22 USD
-0.73
— — 298.46 SEK 29.13 USD 301.3 SEK 29.41 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9557.62 SEK 932.94 USD
-0.54
— — 9503.85 SEK 927.69 USD 9611.16 SEK 938.17 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9538.04 SEK 931.03 USD
-0.55
— — 9538.04 SEK 931.03 USD 9538.04 SEK 931.03 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 615.13 SEK 60.04 USD
-0.74
— — 613.33 SEK 59.87 USD 619.18 SEK 60.44 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 315.8 SEK 30.83 USD
-0.74
— — 314.88 SEK 30.74 USD 317.88 SEK 31.03 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1655.72 EUR 1911.26 USD
-0.7
— — 1651.45 EUR 1906.33 USD 1665.42 EUR 1922.45 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 933.32 SEK 91.1 USD
-0.28
— — 927.05 SEK 90.49 USD 938.02 SEK 91.56 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2706.87 SEK 264.22 USD
-0.88
— — 2704.27 SEK 263.97 USD 2721.36 SEK 265.64 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 628.62 SEK 61.36 USD
-2.29
— — 627.99 SEK 61.3 USD 642.1 SEK 62.68 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1489.75 EUR 1719.67 USD
-1.02
— — 1476.49 EUR 1704.36 USD 1501.87 EUR 1733.67 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2417.02 SEK 235.93 USD
-1.05
— — 2412.46 SEK 235.49 USD 2421.16 SEK 236.33 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2521.77 EUR 2910.97 USD
-0.7
— — 2515.27 EUR 2903.46 USD 2536.54 EUR 2928.01 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3213.17 SEK 313.65 USD
-0.71
— — 3212.87 SEK 313.62 USD 3227.58 SEK 315.05 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3202.65 SEK 312.62 USD
-0.74
— — 3052.21 SEK 297.93 USD 3513.81 SEK 342.99 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2291.07 SEK 223.64 USD
+0.99
— — 2261.58 SEK 220.76 USD 2291.53 SEK 223.68 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1294.07 EUR 1493.79 USD
+1.17
— — 1275.72 EUR 1472.61 USD 1294.51 EUR 1494.3 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4501.42 SEK 439.39 USD
-1.09
— — 4486.78 SEK 437.97 USD 4533.47 SEK 442.52 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3116.8 SEK 304.24 USD
-1.09
— — 3106.66 SEK 303.25 USD 3138.99 SEK 306.4 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2085.78 EUR 2407.69 USD
-0.21
— — 2066.91 EUR 2385.9 USD 2097.16 EUR 2420.82 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 956.89 SEK 93.4 USD
-0.75
— — 953.64 SEK 93.09 USD 963.23 SEK 94.02 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 787.14 SEK 76.83 USD
-1.43
— — 787.12 SEK 76.83 USD 796.97 SEK 77.79 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1679.76 SEK 163.96 USD
-0.28
— — 1668.48 SEK 162.86 USD 1688.21 SEK 164.79 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1346.72 EUR 1554.56 USD
-1.25
— — 1346.68 EUR 1554.52 USD 1364.71 EUR 1575.34 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1206.89 SEK 117.81 USD
-2.29
— — 1205.67 SEK 117.69 USD 1232.76 SEK 120.33 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1307.59 SEK 127.64 USD
-1.43
— — 1307.55 SEK 127.63 USD 1323.92 SEK 129.23 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4359.65 SEK 425.56 USD
-0.62
— — 4338.46 SEK 423.49 USD 4384.06 SEK 427.94 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2585.33 SEK 252.36 USD
-0.62
— — 2572.77 SEK 251.13 USD 2599.81 SEK 253.77 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2521.1 DKK 369.65 USD
-0.59
— — 2517.45 DKK 369.11 USD 2534.98 DKK 371.68 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2666.68 DKK 390.99 USD
-0.86
— — 2660.76 DKK 390.12 USD 2682.49 DKK 393.31 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1077.44 DKK 157.98 USD
-0.69
— — 1075.28 DKK 157.66 USD 1082.87 DKK 158.77 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 557.99 DKK 81.81 USD
+0.07
— — 555.5 DKK 81.45 USD 558.47 DKK 81.88 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2001.95 ISK 14.72 USD
-1.22
— — 2001.95 ISK 14.72 USD 2026.75 ISK 14.9 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
+1.41
— — 1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4368.08 DKK 640.45 USD
-0.82
— — 4316.42 DKK 632.88 USD 4378.27 DKK 641.95 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7432.97 DKK 1089.83 USD
-0.82
— — 7345.07 DKK 1076.94 USD 7450.32 DKK 1092.37 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1778.12 DKK 260.71 USD
+0.15
— — 1778.12 DKK 260.71 USD 1778.12 DKK 260.71 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4498.76 SEK 439.13 USD
-0.95
— — 4488.86 SEK 438.17 USD 4531.08 SEK 442.29 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 229.87 DKK 33.7 USD
-0.73
— — 229.87 DKK 33.7 USD 229.87 DKK 33.7 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1033.77 SEK 100.91 USD
-0.03
— — 1030.19 SEK 100.56 USD 1043.59 SEK 101.87 USD 12 — —
se OMRX All Index OMRXALL SE 1346.14 SEK 131.4 USD
-0.04
— — 1345.07 SEK 131.3 USD 1347.12 SEK 131.5 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2016.15 DKK 295.61 USD
+0.31
— — 2000.82 DKK 293.36 USD 2020.77 DKK 296.29 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.83 SEK 59.04 USD
-0.02
— — 604.71 SEK 59.03 USD 605.12 SEK 59.07 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4623.47 DKK 677.9 USD
+0.77
— — 4623.47 DKK 677.9 USD 4623.47 DKK 677.9 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 848.71 SEK 82.84 USD
-0.06
— — 848.1 SEK 82.78 USD 849.45 SEK 82.92 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6421.65 DKK 941.55 USD
-0.11
— — 6421.65 DKK 941.55 USD 6421.65 DKK 941.55 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1052.86 SEK 102.77 USD
-0.08
— — 1051.08 SEK 102.6 USD 1054.06 SEK 102.89 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 717.39 DKK 105.18 USD
+0.57
— — 717.39 DKK 105.18 USD 717.39 DKK 105.18 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.06 SEK 66.68 USD
-0.04
— — 682.72 SEK 66.64 USD 683.53 SEK 66.72 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5149.43 DKK 755.02 USD
+0.46
— — 5099.47 DKK 747.69 USD 5189.25 DKK 760.85 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3521.38 DKK 516.31 USD
+0.11
— — 3507.29 DKK 514.24 USD 3535.53 DKK 518.38 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1305.18 SEK 127.4 USD
-0.04
— — 1304.47 SEK 127.33 USD 1306.16 SEK 127.5 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 368.72 DKK 54.06 USD
-0.64
— — 368.72 DKK 54.06 USD 368.72 DKK 54.06 USD 2 — —
$2.73T
Total marketcap
$117.5B
Total volume
BTC 59.21%   •   ETH 10.77%
Dominance
Select currency