Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1965.75 NOK 188.57 USD
-0.05
1965.75 NOK 188.57 USD 1975.49 NOK 189.5 USD
us OMX Stockholm Retail PI SX4040PI US 1165.19 SEK 113.74 USD
-1.48
1164.24 SEK 113.64 USD 1186.41 SEK 115.81 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4506.6 SEK 439.9 USD
-0.13
4506.6 SEK 439.9 USD 4506.6 SEK 439.9 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3102.14 SEK 302.81 USD
<0.01
3102.14 SEK 302.81 USD 3102.14 SEK 302.81 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2294.73 SEK 223.99 USD
-0.72
2294.73 SEK 223.99 USD 2294.73 SEK 223.99 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6433.3 SEK 627.97 USD
+0.43
6424.06 SEK 627.07 USD 6495.55 SEK 634.05 USD 8
us OMX Stockholm Utilities PI SX65PI US 738.6 SEK 72.1 USD
+2.33
707.82 SEK 69.09 USD 746.99 SEK 72.92 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 81.2 DKK 11.91 USD
-0.73
81 DKK 11.88 USD 81.96 DKK 12.02 USD 517
us First North Consumer Discretion FN40GI US 496.67 EUR 573.33 USD
-1.31
496.5 EUR 573.13 USD 505.19 EUR 583.15 USD 66
us First North Consumer Discretion FN40PI US 461.59 EUR 532.83 USD
-1.31
461.43 EUR 532.64 USD 469.5 EUR 541.96 USD 66
us First North Consumer Staples PI FN45PI US 747.64 EUR 863.03 USD
-0.06
742.3 EUR 856.86 USD 750.46 EUR 866.29 USD 21
us First North Denmark EUR PI FNDKEURPI US 710.61 EUR 820.28 USD
-0.62
708.55 EUR 817.9 USD 719.22 EUR 830.23 USD 46
us First North Denmark DKK PI FNDKDKKPI US 711.85 DKK 104.37 USD
-0.63
709.83 DKK 104.08 USD 720.56 DKK 105.65 USD 46
us First North Finland EUR PI FNFIEURPI US 760.09 EUR 877.4 USD
+0.1
757.6 EUR 874.52 USD 766.04 EUR 884.26 USD 49
us First North Iceland EUR PI FNISEURPI US 929.98 EUR 1073.51 USD
-0.15
929.74 EUR 1073.23 USD 931.5 EUR 1075.27 USD 11
us First North Real Estate PI FN35PI US 508.82 EUR 587.35 USD
-0.85
507.52 EUR 585.84 USD 513.53 EUR 592.79 USD 23
us First North Sweden SEK PI FNSESEKPI US 1590.63 SEK 155.27 USD
-0.17
1585.49 SEK 154.76 USD 1596.18 SEK 155.81 USD 416
us First North Telecommunications FN15GI US 1042.15 EUR 1202.99 USD
-0.91
1037.04 EUR 1197.09 USD 1055.12 EUR 1217.96 USD 15
us First North Telecommunications FN15PI US 953.68 EUR 1100.87 USD
-0.91
949.01 EUR 1095.47 USD 965.55 EUR 1114.57 USD 15
us N Consumer Staples EUR GI N45EURGI US 1326.57 EUR 1531.3 USD
-0.82
1326.57 EUR 1531.3 USD 1337.61 EUR 1544.05 USD
us N Personal Care, Drug and Groce N4520GI US 1167.33 EUR 1347.49 USD
-1.31
1167.33 EUR 1347.49 USD 1186.31 EUR 1369.4 USD
us N Personal Care, Drug and Groce N4520PI US 945.29 EUR 1091.18 USD
-1.31
945.29 EUR 1091.18 USD 960.66 EUR 1108.92 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2323.26 SEK 226.78 USD
-0.11
2321.14 SEK 226.57 USD 2339.88 SEK 228.4 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2287.99 SEK 223.34 USD
-0.21
2287.75 SEK 223.31 USD 2307.82 SEK 225.27 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1833.8 SEK 179 USD
-0.28
1831.21 SEK 178.75 USD 1845.15 SEK 180.11 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3821.55 SEK 373.03 USD
+2.62
3709.21 SEK 362.07 USD 3852.07 SEK 376.01 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2813.09 EUR 3247.24 USD
-0.98
2811.4 EUR 3245.3 USD 2850.03 EUR 3289.89 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.63 SEK 55.41 USD
-0.21
567.63 SEK 55.41 USD 568.98 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.65 SEK 75.42 USD
-0.38
772.65 SEK 75.42 USD 775.89 SEK 75.74 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 911.06 SEK 88.93 USD
-0.66
911 SEK 88.92 USD 917.41 SEK 89.55 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.11 SEK 46.18 USD
-0.17
473.11 SEK 46.18 USD 474.06 SEK 46.27 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 604.9 SEK 59.05 USD
-0.38
604.89 SEK 59.04 USD 607.4 SEK 59.29 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 870.45 SEK 84.97 USD
-0.7
870.36 SEK 84.96 USD 876.87 SEK 85.59 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3247.91 SEK 317.04 USD
-0.54
3247.86 SEK 317.03 USD 3272.53 SEK 319.44 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.61 SEK 44.57 USD
-0.54
456.61 SEK 44.57 USD 461.72 SEK 45.07 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 755.7 SEK 73.77 USD
-0.54
755.7 SEK 73.77 USD 764.15 SEK 74.59 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 416.64 SEK 40.67 USD
-0.41
415.23 SEK 40.53 USD 421.08 SEK 41.1 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 359.79 SEK 35.12 USD
-0.43
358.89 SEK 35.03 USD 363.47 SEK 35.48 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 383.83 SEK 37.47 USD
-0.45
382.89 SEK 37.37 USD 387.79 SEK 37.85 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 733.45 SEK 71.59 USD
-0.45
731.66 SEK 71.42 USD 741.03 SEK 72.33 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.53 SEK 56.57 USD
-0.51
578.39 SEK 56.46 USD 585.7 SEK 57.17 USD 373
us OMX Stockholm Banks GI SX3010GI US 7644.16 SEK 746.16 USD
+0.7
7621.21 SEK 743.92 USD 7677.63 SEK 749.43 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1111.55 SEK 108.5 USD
-0.53
1108.8 SEK 108.23 USD 1124.02 SEK 109.72 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.73 SEK 29.75 USD
-0.51
304.13 SEK 29.69 USD 307.97 SEK 30.06 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9852.03 SEK 961.68 USD
-0.4
9814.99 SEK 958.07 USD 9981.14 SEK 974.28 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9830.21 SEK 959.55 USD
-0.4
9830.21 SEK 959.55 USD 9830.21 SEK 959.55 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 624.58 SEK 60.97 USD
-0.49
623.32 SEK 60.84 USD 631.24 SEK 61.62 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 320.87 SEK 31.32 USD
-0.49
320.22 SEK 31.26 USD 324.29 SEK 31.65 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1701.78 EUR 1964.42 USD
-0.98
1700.76 EUR 1963.24 USD 1724.13 EUR 1990.22 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 970.44 SEK 94.73 USD
-0.64
969.46 SEK 94.63 USD 980.54 SEK 95.71 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2790.73 SEK 272.41 USD
-0.28
2786.79 SEK 272.02 USD 2807.99 SEK 274.09 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 647.83 SEK 63.24 USD
-1.37
643.56 SEK 62.82 USD 658.74 SEK 64.3 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1538.91 EUR 1776.42 USD
-1.91
1538.64 EUR 1776.11 USD 1577.89 EUR 1821.41 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2448.03 SEK 238.96 USD
-0.56
2448.03 SEK 238.96 USD 2466.87 SEK 240.8 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2590.29 EUR 2990.06 USD
-0.98
2588.74 EUR 2988.27 USD 2624.31 EUR 3029.33 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3242.92 SEK 316.55 USD
-0.81
3240.45 SEK 316.31 USD 3258.36 SEK 318.06 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3245.57 SEK 316.81 USD
-0.32
2889.11 SEK 282.01 USD 3278.3 SEK 320 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2393.92 SEK 233.68 USD
-0.79
2393.92 SEK 233.68 USD 2434.6 SEK 237.65 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1347.17 EUR 1555.08 USD
-1.48
1347.17 EUR 1555.08 USD 1376.46 EUR 1588.9 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4555.68 SEK 444.69 USD
-0.06
4553.05 SEK 444.43 USD 4601.7 SEK 449.18 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3154.37 SEK 307.91 USD
-0.06
3152.55 SEK 307.73 USD 3186.24 SEK 311.02 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2208.5 EUR 2549.35 USD
-2.74
2205.08 EUR 2545.4 USD 2278.07 EUR 2629.66 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 969.3 SEK 94.62 USD
-0.51
966.83 SEK 94.37 USD 980.05 SEK 95.67 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 794.65 SEK 77.57 USD
-0.16
789.71 SEK 77.09 USD 797.83 SEK 77.88 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1761.69 SEK 171.96 USD
-0.64
1759.91 SEK 171.79 USD 1780.03 SEK 173.75 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1351 EUR 1559.51 USD
-0.86
1343.14 EUR 1550.43 USD 1365.85 EUR 1576.64 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1243.93 SEK 121.42 USD
-1.37
1235.73 SEK 120.62 USD 1264.87 SEK 123.47 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1317.13 SEK 128.57 USD
-0.16
1308.97 SEK 127.77 USD 1322.4 SEK 129.08 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4430.53 SEK 432.47 USD
-0.52
4428.76 SEK 432.3 USD 4475.94 SEK 436.91 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2634.41 SEK 257.15 USD
-0.52
2633.36 SEK 257.05 USD 2661.42 SEK 259.79 USD 249
se OMX Copenhagen_GI OMXCGI SE 2639.91 DKK 387.07 USD
-0.13
2639.06 DKK 386.94 USD 2652.95 DKK 388.98 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2837.81 DKK 416.08 USD
-0.34
2836.8 DKK 415.94 USD 2854.16 DKK 418.48 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1133.37 DKK 166.18 USD
+0.18
1130.3 DKK 165.73 USD 1140.61 DKK 167.24 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 566.94 DKK 83.13 USD
-0.69
566.04 DKK 82.99 USD 571.01 DKK 83.72 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2063.13 ISK 15.17 USD
-0.42
2063.13 ISK 15.17 USD 2071.74 ISK 15.23 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1808.87 SEK 176.57 USD
+0.1
1808.87 SEK 176.57 USD 1808.87 SEK 176.57 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4527.2 DKK 663.78 USD
+0.51
4519.99 DKK 662.73 USD 4566.64 DKK 669.57 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7703.75 DKK 1129.53 USD
+0.51
7691.48 DKK 1127.73 USD 7770.87 DKK 1139.37 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1775.51 DKK 260.33 USD
-0.34
1775.51 DKK 260.33 USD 1775.51 DKK 260.33 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4567.2 SEK 445.81 USD
-0.9
4553.31 SEK 444.46 USD 4631.97 SEK 452.14 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 240.6 DKK 35.28 USD
-1.35
240.6 DKK 35.28 USD 240.6 DKK 35.28 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1061.28 SEK 103.59 USD
+0.7
1052.64 SEK 102.75 USD 1063.32 SEK 103.79 USD 12
se OMRX All Index OMRXALL SE 1346.65 SEK 131.45 USD
-0.34
1346.65 SEK 131.45 USD 1351.62 SEK 131.93 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2015.83 DKK 295.56 USD
-0.24
2001.59 DKK 293.48 USD 2028.73 DKK 297.45 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.5 SEK 59.01 USD
-0.21
604.5 SEK 59.01 USD 605.97 SEK 59.15 USD
us OMX Copenhagen Food Producers P CX451020PI US 4674.25 DKK 685.34 USD
+0.29
4674.25 DKK 685.34 USD 4674.25 DKK 685.34 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.89 SEK 83.06 USD
-0.38
850.89 SEK 83.06 USD 854.48 SEK 83.41 USD
us OMX Copenhagen General Industri CX502030PI US 6371.08 DKK 934.13 USD
-0.39
6371.08 DKK 934.13 USD 6371.08 DKK 934.13 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1058.91 SEK 103.36 USD
-0.52
1058.91 SEK 103.36 USD 1064.77 SEK 103.93 USD
se OMX Copenhagen Retailers PI CX404010PI SE 754.85 DKK 110.68 USD
-0.14
754.85 DKK 110.68 USD 754.85 DKK 110.68 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.9 SEK 66.76 USD
-0.31
683.9 SEK 66.76 USD 686.24 SEK 66.99 USD
us OMX Copenhagen Industrials GI CX50GI US 5267.79 DKK 772.37 USD
+1.45
5194.57 DKK 761.63 USD 5307.38 DKK 778.17 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3741.58 DKK 548.59 USD
+0.47
3718.46 DKK 545.21 USD 3755 DKK 550.56 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1306.99 SEK 127.58 USD
-0.32
1306.99 SEK 127.58 USD 1311.68 SEK 128.04 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 357.45 DKK 52.41 USD
-0.23
357.45 DKK 52.41 USD 357.45 DKK 52.41 USD 2
$2.64T
Total marketcap
$94.4B
Total volume
BTC 58.45%     ETH 11.34%
Dominance
Select currency