Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1968.7 NOK 188.85 USD
+1.07
1950.76 NOK 187.13 USD 1968.79 NOK 188.86 USD
us OMX Stockholm Retail PI SX4040PI US 1234.09 SEK 120.46 USD
+0.24
1230.76 SEK 120.14 USD 1247.21 SEK 121.74 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4789.59 SEK 467.52 USD
-0.26
4789.59 SEK 467.52 USD 4789.59 SEK 467.52 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3150.16 SEK 307.49 USD
-0.23
3150.16 SEK 307.49 USD 3150.16 SEK 307.49 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2306.27 SEK 225.12 USD
-2.42
2306.27 SEK 225.12 USD 2306.27 SEK 225.12 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6252.98 SEK 610.37 USD
-0.76
6237.71 SEK 608.88 USD 6292.24 SEK 614.2 USD 8
us OMX Stockholm Utilities PI SX65PI US 700.36 SEK 68.36 USD
-1.18
696.63 SEK 68 USD 735.8 SEK 71.82 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.6 DKK 12.11 USD
-0.49
82.47 DKK 12.09 USD 83.09 DKK 12.18 USD 517
us First North Consumer Discretion FN40GI US 505.37 EUR 583.37 USD
+0.13
503.72 EUR 581.46 USD 508.22 EUR 586.65 USD 66
us First North Consumer Discretion FN40PI US 469.67 EUR 542.16 USD
+0.13
468.14 EUR 540.39 USD 472.31 EUR 545.21 USD 66
us First North Consumer Staples PI FN45PI US 763.02 EUR 880.78 USD
-1.25
761.2 EUR 878.68 USD 775.25 EUR 894.9 USD 21
us First North Denmark EUR PI FNDKEURPI US 722.76 EUR 834.31 USD
+0.22
716.25 EUR 826.79 USD 725.62 EUR 837.61 USD 46
us First North Denmark DKK PI FNDKDKKPI US 724.11 DKK 106.17 USD
+0.22
717.59 DKK 105.21 USD 726.95 DKK 106.59 USD 46
us First North Finland EUR PI FNFIEURPI US 778.94 EUR 899.16 USD
+0.2
776.6 EUR 896.46 USD 782.06 EUR 902.76 USD 49
us First North Iceland EUR PI FNISEURPI US 981.21 EUR 1132.65 USD
-3.5
980.94 EUR 1132.34 USD 1017.29 EUR 1174.29 USD 11
us First North Real Estate PI FN35PI US 512.32 EUR 591.39 USD
-0.14
511.63 EUR 590.59 USD 516.39 EUR 596.09 USD 23
us First North Sweden SEK PI FNSESEKPI US 1601.07 SEK 156.28 USD
-0.34
1600.36 SEK 156.22 USD 1609.3 SEK 157.09 USD 416
us First North Telecommunications FN15GI US 1059.17 EUR 1222.63 USD
-0.61
1058.28 EUR 1221.61 USD 1069.63 EUR 1234.71 USD 15
us First North Telecommunications FN15PI US 969.25 EUR 1118.84 USD
-0.61
968.44 EUR 1117.9 USD 978.83 EUR 1129.9 USD 15
us N Consumer Staples EUR GI N45EURGI US 1373.82 EUR 1585.85 USD
-0.71
1373.57 EUR 1585.56 USD 1386.03 EUR 1599.95 USD
us N Personal Care, Drug and Groce N4520GI US 1230.5 EUR 1420.41 USD
-0.24
1228.34 EUR 1417.92 USD 1236.16 EUR 1426.94 USD
us N Personal Care, Drug and Groce N4520PI US 996.45 EUR 1150.23 USD
-0.24
994.7 EUR 1148.22 USD 1001.03 EUR 1155.52 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2336.65 SEK 228.09 USD
-0.5
2335.29 SEK 227.95 USD 2348 SEK 229.19 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2317.67 SEK 226.23 USD
-0.49
2317.64 SEK 226.23 USD 2330.62 SEK 227.5 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1846.34 SEK 180.23 USD
-0.48
1846.31 SEK 180.22 USD 1857.56 SEK 181.32 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3749.42 SEK 365.99 USD
-1.03
3743.57 SEK 365.42 USD 3801.76 SEK 371.1 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2856.31 EUR 3297.14 USD
-0.7
2856.29 EUR 3297.11 USD 2877.06 EUR 3321.09 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.94 SEK 55.54 USD
-0.08
568.92 SEK 55.53 USD 569.46 SEK 55.59 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.74 SEK 75.82 USD
-0.18
776.7 SEK 75.82 USD 778.18 SEK 75.96 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.04 SEK 89.71 USD
-0.34
918.93 SEK 89.7 USD 922.26 SEK 90.02 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.89 SEK 46.26 USD
-0.07
473.88 SEK 46.26 USD 474.26 SEK 46.29 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.99 SEK 59.35 USD
-0.2
607.97 SEK 59.35 USD 609.24 SEK 59.47 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.27 SEK 85.73 USD
-0.38
878.15 SEK 85.72 USD 881.71 SEK 86.07 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3313.82 SEK 323.47 USD
-0.61
3313.82 SEK 323.47 USD 3331.58 SEK 325.2 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.21 SEK 45.41 USD
-0.82
465.21 SEK 45.41 USD 468.88 SEK 45.77 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 769.5 SEK 75.11 USD
-0.82
769.5 SEK 75.11 USD 775.58 SEK 75.71 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 424.88 SEK 41.47 USD
-0.66
424.65 SEK 41.45 USD 428.29 SEK 41.81 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 366.86 SEK 35.81 USD
-0.69
366.75 SEK 35.8 USD 369.73 SEK 36.09 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 391.4 SEK 38.21 USD
-0.69
391.29 SEK 38.19 USD 394.45 SEK 38.5 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 747.86 SEK 73 USD
-0.69
747.65 SEK 72.98 USD 753.69 SEK 73.57 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 590.91 SEK 57.68 USD
-0.75
590.78 SEK 57.67 USD 595.65 SEK 58.14 USD 373
us OMX Stockholm Banks GI SX3010GI US 7549.15 SEK 736.89 USD
-0.08
7549.15 SEK 736.89 USD 7599.8 SEK 741.83 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1133.43 SEK 110.64 USD
-0.73
1132.91 SEK 110.59 USD 1142.47 SEK 111.52 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 310.76 SEK 30.33 USD
-0.75
310.69 SEK 30.33 USD 313.25 SEK 30.58 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10171.59 SEK 992.87 USD
-1.08
10156.9 SEK 991.44 USD 10284.56 SEK 1003.9 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 10145.02 SEK 990.28 USD
-1.1
10145.02 SEK 990.28 USD 10145.02 SEK 990.28 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 637.24 SEK 62.2 USD
-0.76
637.13 SEK 62.19 USD 642.35 SEK 62.7 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 327.42 SEK 31.96 USD
-0.76
327.37 SEK 31.96 USD 330.05 SEK 32.22 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1727.95 EUR 1994.63 USD
-0.7
1727.93 EUR 1994.61 USD 1740.5 EUR 2009.12 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 981.45 SEK 95.8 USD
-0.58
980.41 SEK 95.7 USD 988.55 SEK 96.49 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2809.78 SEK 274.27 USD
-0.48
2809.73 SEK 274.26 USD 2826.85 SEK 275.94 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 649.9 SEK 63.44 USD
-1
649.9 SEK 63.44 USD 663.33 SEK 64.75 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1589.22 EUR 1834.49 USD
-0.95
1589.1 EUR 1834.35 USD 1604.83 EUR 1852.51 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2495.99 SEK 243.64 USD
-0.66
2495.99 SEK 243.64 USD 2509.15 SEK 244.92 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2630.1 EUR 3036.01 USD
-0.7
2630.07 EUR 3035.99 USD 2649.2 EUR 3058.06 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3325.36 SEK 324.6 USD
-0.34
3323.55 SEK 324.42 USD 3331.26 SEK 325.17 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3309.28 SEK 323.03 USD
-0.68
3139.85 SEK 306.49 USD 3334.96 SEK 325.53 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2316.79 SEK 226.15 USD
+1.71
2291.41 SEK 223.67 USD 2320.94 SEK 226.55 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1314.83 EUR 1517.75 USD
+1.49
1301.92 EUR 1502.86 USD 1318.72 EUR 1522.25 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4646.96 SEK 453.6 USD
+0.26
4637.57 SEK 452.68 USD 4675.97 SEK 456.43 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3217.58 SEK 314.08 USD
+0.26
3211.07 SEK 313.44 USD 3237.66 SEK 316.04 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2219.23 EUR 2561.74 USD
-0.07
2216.76 EUR 2558.89 USD 2241.54 EUR 2587.49 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 988.25 SEK 96.47 USD
-0.73
987.76 SEK 96.42 USD 996.18 SEK 97.24 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 787.9 SEK 76.91 USD
-1.26
786.94 SEK 76.82 USD 794.69 SEK 77.57 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1781.69 SEK 173.91 USD
-0.58
1779.8 SEK 173.73 USD 1794.56 SEK 175.17 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1350.89 EUR 1559.38 USD
-1.47
1349.35 EUR 1557.61 USD 1364.19 EUR 1574.73 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1247.91 SEK 121.81 USD
-1
1247.91 SEK 121.81 USD 1273.69 SEK 124.33 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1305.95 SEK 127.48 USD
-1.26
1304.35 SEK 127.32 USD 1317.2 SEK 128.58 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4505.42 SEK 439.78 USD
-0.92
4502.95 SEK 439.54 USD 4543.9 SEK 443.54 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2680.36 SEK 261.64 USD
-0.92
2678.89 SEK 261.49 USD 2703.25 SEK 263.87 USD 249
se OMX Copenhagen_GI OMXCGI SE 2673.88 DKK 392.05 USD
-0.75
2670.6 DKK 391.57 USD 2691.75 DKK 394.67 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2888.47 DKK 423.51 USD
-0.71
2879.9 DKK 422.25 USD 2904.33 DKK 425.84 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1148.09 DKK 168.33 USD
-0.7
1148.09 DKK 168.33 USD 1156.72 DKK 169.6 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.6 DKK 83.96 USD
-1.16
572.6 DKK 83.96 USD 579.44 DKK 84.96 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2131.81 ISK 15.68 USD
-0.82
2127.43 ISK 15.64 USD 2136.8 ISK 15.71 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1877.38 SEK 183.26 USD
+3.47
1877.38 SEK 183.26 USD 1877.38 SEK 183.26 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4493.74 DKK 658.88 USD
+0.37
4484.24 DKK 657.48 USD 4512.87 DKK 661.68 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7646.82 DKK 1121.18 USD
+0.37
7630.64 DKK 1118.81 USD 7679.37 DKK 1125.96 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1826.55 DKK 267.81 USD
-1.76
1826.55 DKK 267.81 USD 1826.55 DKK 267.81 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4682.56 SEK 457.08 USD
-0.85
4681.83 SEK 457 USD 4727.44 SEK 461.46 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 241.22 DKK 35.37 USD
-2.37
241.22 DKK 35.37 USD 241.22 DKK 35.37 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1044.81 SEK 101.99 USD
-0.32
1043.5 SEK 101.86 USD 1050.24 SEK 102.52 USD 12
se OMRX All Index OMRXALL SE 1352.49 SEK 132.02 USD
-0.16
1352.42 SEK 132.01 USD 1354.73 SEK 132.24 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2067.06 DKK 303.08 USD
-1.5
2067.06 DKK 303.08 USD 2104.8 DKK 308.61 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.94 SEK 59.15 USD
-0.08
605.92 SEK 59.14 USD 606.5 SEK 59.2 USD
us OMX Copenhagen Food Producers P CX451020PI US 4721.28 DKK 692.24 USD
+0.4
4721.28 DKK 692.24 USD 4721.28 DKK 692.24 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.47 SEK 83.5 USD
-0.17
855.42 SEK 83.5 USD 857.03 SEK 83.66 USD
us OMX Copenhagen General Industri CX502030PI US 6368.09 DKK 933.7 USD
+1.08
6368.09 DKK 933.7 USD 6368.09 DKK 933.7 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.99 SEK 104.15 USD
-0.23
1066.83 SEK 104.14 USD 1069.5 SEK 104.4 USD
se OMX Copenhagen Retailers PI CX404010PI SE 773.93 DKK 113.47 USD
-0.47
773.93 DKK 113.47 USD 773.93 DKK 113.47 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.68 SEK 67.03 USD
-0.13
686.65 SEK 67.03 USD 687.66 SEK 67.12 USD
us OMX Copenhagen Industrials GI CX50GI US 5228.69 DKK 766.64 USD
-1.23
5228.69 DKK 766.64 USD 5313.02 DKK 779 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3775.73 DKK 553.6 USD
-1.23
3774.26 DKK 553.39 USD 3822.53 DKK 560.46 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1312.34 SEK 128.1 USD
-0.14
1312.3 SEK 128.1 USD 1314.29 SEK 128.29 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 386.93 DKK 56.73 USD
-4.22
386.93 DKK 56.73 USD 386.93 DKK 56.73 USD 2
$2.67T
Total marketcap
$88.43B
Total volume
BTC 59.21%     ETH 11.17%
Dominance
Select currency