Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1960.21 NOK 188.04 USD |
-0.16
|
— — | 1956.96 NOK 187.73 USD | 1964.31 NOK 188.43 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1153.34 SEK 112.58 USD |
-1.08
|
— — | 1144.52 SEK 111.72 USD | 1155.68 SEK 112.81 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4586.14 SEK 447.66 USD |
-0.26
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3142.29 SEK 306.73 USD |
-0.96
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2290.11 SEK 223.54 USD |
+0.54
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6442.65 SEK 628.88 USD |
-3.34
|
— — | 6375.84 SEK 622.36 USD | 6442.65 SEK 628.88 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
743.26 SEK 72.55 USD |
-0.5
|
— — | 730.2 SEK 71.28 USD | 747.92 SEK 73.01 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.92 DKK 11.72 USD |
-0.26
|
— — | 79.87 DKK 11.71 USD | 80.22 DKK 11.76 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.23 EUR 576.27 USD |
+0.03
|
— — | 495.06 EUR 571.47 USD | 499.69 EUR 576.81 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.96 EUR 535.56 USD |
+0.03
|
— — | 460.09 EUR 531.1 USD | 464.39 EUR 536.06 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
743.76 EUR 858.54 USD |
-1.76
|
— — | 740.73 EUR 855.05 USD | 753.29 EUR 869.55 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
700.46 EUR 808.57 USD |
-0.12
|
— — | 697.62 EUR 805.28 USD | 704.67 EUR 813.43 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
701.79 DKK 102.9 USD |
-0.12
|
— — | 698.96 DKK 102.48 USD | 706.01 DKK 103.52 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
746.85 EUR 862.11 USD |
-0.93
|
— — | 743.85 EUR 858.65 USD | 747.62 EUR 863.01 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
933.15 EUR 1077.16 USD |
+0.28
|
— — | 932.97 EUR 1076.96 USD | 933.41 EUR 1077.47 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
504.56 EUR 582.44 USD |
+0.35
|
— — | 502.85 EUR 580.45 USD | 508.87 EUR 587.41 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1572.01 SEK 153.45 USD |
-0.79
|
— — | 1571.38 SEK 153.39 USD | 1580.03 SEK 154.23 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1043.59 EUR 1204.66 USD |
-0.96
|
— — | 1040.48 EUR 1201.06 USD | 1049.71 EUR 1211.72 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
955 EUR 1102.39 USD |
-0.96
|
— — | 952.15 EUR 1099.1 USD | 960.6 EUR 1108.85 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1323.96 EUR 1528.29 USD |
-1.17
|
— — | 1317.7 EUR 1521.07 USD | 1326.73 EUR 1531.49 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1181.32 EUR 1363.63 USD |
-0.78
|
— — | 1174.31 EUR 1355.54 USD | 1183.16 EUR 1365.76 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
953.98 EUR 1101.22 USD |
-0.78
|
— — | 948.32 EUR 1094.68 USD | 955.47 EUR 1102.94 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2356.05 SEK 229.98 USD |
+0.91
|
— — | 2339.98 SEK 228.41 USD | 2358.42 SEK 230.21 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2316.29 SEK 226.1 USD |
+1.22
|
— — | 2299.28 SEK 224.44 USD | 2318.86 SEK 226.35 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1851.8 SEK 180.76 USD |
+0.55
|
— — | 1839.47 SEK 179.55 USD | 1853.37 SEK 180.91 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3884.79 SEK 379.2 USD |
+2.47
|
— — | 3786.6 SEK 369.62 USD | 3897.16 SEK 380.41 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2828.46 EUR 3264.99 USD |
+0.79
|
— — | 2810.94 EUR 3244.76 USD | 2829.82 EUR 3266.55 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.62 SEK 55.41 USD |
+0.11
|
— — | 567.03 SEK 55.35 USD | 567.62 SEK 55.41 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.73 SEK 75.43 USD |
+0.23
|
— — | 770.88 SEK 75.25 USD | 772.73 SEK 75.43 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
915.89 SEK 89.4 USD |
+0.53
|
— — | 911.02 SEK 88.93 USD | 915.89 SEK 89.4 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.09 SEK 46.18 USD |
+0.09
|
— — | 472.68 SEK 46.14 USD | 473.09 SEK 46.18 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.08 SEK 59.06 USD |
+0.23
|
— — | 603.53 SEK 58.91 USD | 605.08 SEK 59.06 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.19 SEK 85.53 USD |
+0.58
|
— — | 871.09 SEK 85.03 USD | 876.19 SEK 85.53 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3297.05 SEK 321.83 USD |
+0.84
|
— — | 3284.55 SEK 320.61 USD | 3297.05 SEK 321.83 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.03 SEK 45 USD |
+1.31
|
— — | 457.74 SEK 44.68 USD | 461.75 SEK 45.07 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.34 SEK 74.51 USD |
+1.31
|
— — | 757.89 SEK 73.98 USD | 764.53 SEK 74.63 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
424.87 SEK 41.47 USD |
+1.37
|
— — | 421.38 SEK 41.13 USD | 425.42 SEK 41.53 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
366.37 SEK 35.76 USD |
+1.37
|
— — | 363.46 SEK 35.48 USD | 366.77 SEK 35.8 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.98 SEK 38.16 USD |
+1.37
|
— — | 387.87 SEK 37.86 USD | 391.42 SEK 38.21 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
747.09 SEK 72.93 USD |
+1.36
|
— — | 741.24 SEK 72.35 USD | 748.01 SEK 73.01 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.79 SEK 57.38 USD |
+1.28
|
— — | 583.43 SEK 56.95 USD | 588.32 SEK 57.43 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7938.98 SEK 774.94 USD |
+0.64
|
— — | 7835.34 SEK 764.83 USD | 7949.98 SEK 776.02 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1130.4 SEK 110.34 USD |
+1.33
|
— — | 1121.56 SEK 109.48 USD | 1131.74 SEK 110.47 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.9 SEK 30.15 USD |
+1.27
|
— — | 306.61 SEK 29.93 USD | 309.19 SEK 30.18 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9942.83 SEK 970.54 USD |
+0.75
|
— — | 9867.92 SEK 963.23 USD | 9956.64 SEK 971.89 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9782.24 SEK 954.87 USD |
-0.64
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.93 SEK 61.88 USD |
+1.3
|
— — | 629.12 SEK 61.41 USD | 634.56 SEK 61.94 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.63 SEK 31.79 USD |
+1.3
|
— — | 323.16 SEK 31.54 USD | 325.96 SEK 31.82 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1710.73 EUR 1974.76 USD |
+0.79
|
— — | 1700.03 EUR 1962.41 USD | 1711.45 EUR 1975.59 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
972.66 SEK 94.94 USD |
+0.76
|
— — | 967.91 SEK 94.48 USD | 972.66 SEK 94.94 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2819.22 SEK 275.19 USD |
+0.57
|
— — | 2799.95 SEK 273.31 USD | 2821.12 SEK 275.38 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
652.5 SEK 63.69 USD |
+1.08
|
— — | 648.38 SEK 63.29 USD | 655.99 SEK 64.03 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1552.49 EUR 1792.09 USD |
+2.03
|
— — | 1533.81 EUR 1770.53 USD | 1553.68 EUR 1793.47 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2477.22 SEK 241.81 USD |
+0.81
|
— — | 2468.21 SEK 240.93 USD | 2477.22 SEK 241.81 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2604.49 EUR 3006.45 USD |
+0.79
|
— — | 2588.19 EUR 2987.64 USD | 2605.66 EUR 3007.81 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3264.33 SEK 318.64 USD |
-0.14
|
— — | 3264.33 SEK 318.64 USD | 3264.33 SEK 318.64 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3308.63 SEK 322.96 USD |
+1.55
|
— — | 3213.99 SEK 313.72 USD | 3312.79 SEK 323.37 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2408.73 SEK 235.12 USD |
-0.48
|
— — | 2394.92 SEK 233.77 USD | 2420.64 SEK 236.28 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1349.16 EUR 1557.38 USD |
-0.26
|
— — | 1340.94 EUR 1547.9 USD | 1356.37 EUR 1565.7 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4661.9 SEK 455.06 USD |
+1.16
|
— — | 4623.96 SEK 451.36 USD | 4664.56 SEK 455.32 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3227.93 SEK 315.09 USD |
+1.16
|
— — | 3201.65 SEK 312.52 USD | 3229.76 SEK 315.26 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2209.35 EUR 2550.33 USD |
+0.72
|
— — | 2189.22 EUR 2527.09 USD | 2211.91 EUR 2553.29 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
985.35 SEK 96.18 USD |
+1.31
|
— — | 977.77 SEK 95.44 USD | 986.61 SEK 96.3 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
820.28 SEK 80.07 USD |
+1.88
|
— — | 804.64 SEK 78.54 USD | 822.12 SEK 80.25 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1751.14 SEK 170.93 USD |
+0.7
|
— — | 1743.09 SEK 170.15 USD | 1751.3 SEK 170.95 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1388.05 EUR 1602.28 USD |
+2.11
|
— — | 1361.35 EUR 1571.45 USD | 1390.99 EUR 1605.67 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1252.56 SEK 122.27 USD |
+1.05
|
— — | 1244.98 SEK 121.53 USD | 1259.59 SEK 122.95 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1359.62 SEK 132.72 USD |
+1.88
|
— — | 1333.68 SEK 130.18 USD | 1362.66 SEK 133.01 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4472.81 SEK 436.6 USD |
+1.34
|
— — | 4439.45 SEK 433.35 USD | 4474.55 SEK 436.77 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2653.99 SEK 259.06 USD |
+1.33
|
— — | 2634.2 SEK 257.13 USD | 2655.02 SEK 259.16 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2615.77 DKK 383.53 USD |
-0.24
|
— — | 2590.04 DKK 379.76 USD | 2637.32 DKK 386.69 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2793.83 DKK 409.63 USD |
-0.77
|
— — | 2763.45 DKK 405.18 USD | 2827.65 DKK 414.59 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1129.29 DKK 165.58 USD |
+0.53
|
— — | 1127.28 DKK 165.28 USD | 1133.76 DKK 166.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
560.84 DKK 82.23 USD |
-0.11
|
— — | 558.69 DKK 81.92 USD | 562.2 DKK 82.43 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2081.81 ISK 15.31 USD |
+2.81
|
— — | 2068.94 ISK 15.21 USD | 2100.33 ISK 15.44 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1907 SEK 186.15 USD |
0
|
— — | 1907 SEK 186.15 USD | 1907 SEK 186.15 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4586.02 DKK 672.41 USD |
+0.47
|
— — | 4558.29 DKK 668.34 USD | 4587.96 DKK 672.69 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7803.84 DKK 1144.21 USD |
+0.47
|
— — | 7756.65 DKK 1137.29 USD | 7807.14 DKK 1144.69 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1755.99 DKK 257.47 USD |
-1.34
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4624.18 SEK 451.38 USD |
+1.53
|
— — | 4588.02 SEK 447.85 USD | 4627.32 SEK 451.68 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
242.47 DKK 35.55 USD |
+0.51
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1086.42 SEK 106.05 USD |
+1.07
|
— — | 1071.8 SEK 104.62 USD | 1087.77 SEK 106.18 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1347.95 SEK 131.58 USD |
+0.22
|
— — | 1344.96 SEK 131.29 USD | 1347.95 SEK 131.58 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2005.63 DKK 294.07 USD |
-1.27
|
— — | 1993.94 DKK 292.35 USD | 2008.73 DKK 294.52 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.48 SEK 59.01 USD |
+0.11
|
— — | 603.85 SEK 58.94 USD | 604.48 SEK 59.01 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4782.51 DKK 701.22 USD |
-1.16
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.96 SEK 83.06 USD |
+0.23
|
— — | 848.97 SEK 82.87 USD | 850.96 SEK 83.06 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6380.66 DKK 935.54 USD |
-1.27
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1059.56 SEK 103.43 USD |
+0.35
|
— — | 1055.81 SEK 103.06 USD | 1059.56 SEK 103.43 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
731.41 DKK 107.24 USD |
0
|
— — | 731.41 DKK 107.24 USD | 731.41 DKK 107.24 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.92 SEK 66.76 USD |
+0.17
|
— — | 682.7 SEK 66.64 USD | 683.92 SEK 66.76 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5321.26 DKK 780.21 USD |
+1.03
|
— — | 5205.58 DKK 763.25 USD | 5331.55 DKK 781.72 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3759.02 DKK 551.15 USD |
-0.48
|
— — | 3741.19 DKK 548.54 USD | 3765.39 DKK 552.09 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.03 SEK 127.58 USD |
+0.18
|
— — | 1304.53 SEK 127.34 USD | 1307.03 SEK 127.58 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
363.99 DKK 53.37 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
