Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1960.24 NOK 188.04 USD |
-0.04
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1222.29 SEK 119.31 USD |
+0.93
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4685.69 SEK 457.38 USD |
+0.93
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3145.03 SEK 306.99 USD |
+1.13
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2254.54 SEK 220.07 USD |
+2.54
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6334.99 SEK 618.37 USD |
+1.74
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
667.72 SEK 65.18 USD |
-2.05
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.67 DKK 12.12 USD |
+0.66
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
510.09 EUR 588.82 USD |
+1.15
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
474.06 EUR 547.22 USD |
+1.15
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
771.23 EUR 890.26 USD |
+0.8
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
729.68 EUR 842.29 USD |
+0.19
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
730.97 DKK 107.18 USD |
+0.18
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
773.49 EUR 892.87 USD |
+0.27
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
983.48 EUR 1135.27 USD |
-0.14
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
518.35 EUR 598.34 USD |
+1.12
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1600.7 SEK 156.25 USD |
+0.31
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1052.5 EUR 1214.93 USD |
+0.56
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
963.15 EUR 1111.8 USD |
+0.56
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1357.16 EUR 1566.61 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1212.93 EUR 1400.13 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
982.22 EUR 1133.81 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2349.03 SEK 229.29 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2324.63 SEK 226.91 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1838.67 SEK 179.48 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3692.33 SEK 360.42 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2850.84 EUR 3290.82 USD |
+0.8
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.98 SEK 55.54 USD |
+0.11
|
— — | 568.96 SEK 55.54 USD | 568.98 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.55 SEK 75.8 USD |
+0.18
|
— — | 776.55 SEK 75.8 USD | 776.64 SEK 75.81 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.99 SEK 89.71 USD |
+0.32
|
— — | 918.99 SEK 89.71 USD | 919.16 SEK 89.72 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.95 SEK 46.26 USD |
+0.09
|
— — | 473.95 SEK 46.26 USD | 473.95 SEK 46.26 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.92 SEK 59.34 USD |
+0.2
|
— — | 607.92 SEK 59.34 USD | 607.95 SEK 59.34 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
878.4 SEK 85.74 USD |
+0.35
|
— — | 878.4 SEK 85.74 USD | 878.5 SEK 85.75 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3272.8 SEK 319.47 USD |
+0.86
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.35 SEK 45.42 USD |
+1.56
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
769.74 SEK 75.14 USD |
+1.56
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.9 SEK 41.09 USD |
+1
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.97 SEK 35.53 USD |
+1.09
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.42 SEK 37.91 USD |
+1.12
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.16 SEK 72.44 USD |
+1.12
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.32 SEK 57.33 USD |
+1.17
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7641.7 SEK 745.92 USD |
+1.44
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1125.12 SEK 109.83 USD |
+1.14
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.87 SEK 30.15 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10070.63 SEK 983.02 USD |
+1.32
|
— — | — — | — — | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10046.15 SEK 980.63 USD |
+1.33
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.04 SEK 61.79 USD |
+1.18
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.27 SEK 31.75 USD |
+1.18
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1724.64 EUR 1990.81 USD |
+0.8
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
985.23 SEK 96.17 USD |
+0.98
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2798.1 SEK 273.13 USD |
+0.35
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
642.32 SEK 62.7 USD |
+1.43
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1590.26 EUR 1835.69 USD |
+1.76
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2469.88 SEK 241.09 USD |
+0.99
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2625.06 EUR 3030.2 USD |
+0.8
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3282.28 SEK 320.39 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3280.35 SEK 320.2 USD |
+1.21
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2302.06 SEK 224.71 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1309.4 EUR 1511.49 USD |
-0.39
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4628.34 SEK 451.78 USD |
+0.77
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3204.68 SEK 312.82 USD |
+0.77
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2213.83 EUR 2555.5 USD |
+0.74
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
980.86 SEK 95.74 USD |
+1.12
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
774.97 SEK 75.65 USD |
-0.3
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1788.55 SEK 174.58 USD |
+0.98
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1331.72 EUR 1537.25 USD |
+0.15
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1233.34 SEK 120.39 USD |
+1.43
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1284.52 SEK 125.38 USD |
-0.3
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4515.1 SEK 440.73 USD |
+1.65
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2686.1 SEK 262.2 USD |
+1.65
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2692.08 DKK 394.72 USD |
+0.31
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2914.47 DKK 427.32 USD |
+0.27
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1144.1 DKK 167.75 USD |
+0.26
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.3 DKK 83.91 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2107.4 ISK 15.5 USD |
-0.27
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1866.27 SEK 182.17 USD |
-0.2
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4514.31 DKK 661.89 USD |
+0.51
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7681.81 DKK 1126.32 USD |
+0.51
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1788.47 DKK 262.23 USD |
-0.42
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4617.99 SEK 450.77 USD |
+1.24
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
239.54 DKK 35.12 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1049.76 SEK 102.47 USD |
+0.11
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1352.42 SEK 132.01 USD |
+0.17
|
— — | 1352.42 SEK 132.01 USD | 1352.5 SEK 132.02 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2024.44 DKK 296.83 USD |
-0.37
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.97 SEK 59.15 USD |
+0.11
|
— — | 605.94 SEK 59.15 USD | 605.97 SEK 59.15 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4593.89 DKK 673.56 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.23 SEK 83.48 USD |
+0.18
|
— — | 855.23 SEK 83.48 USD | 855.35 SEK 83.49 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6230.43 DKK 913.51 USD |
-1.35
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.32 SEK 104.09 USD |
+0.22
|
— — | 1066.32 SEK 104.09 USD | 1066.73 SEK 104.13 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
779.87 DKK 114.35 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.58 SEK 67.02 USD |
+0.15
|
— — | 686.58 SEK 67.02 USD | 686.63 SEK 67.02 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5169.51 DKK 757.96 USD |
+1.13
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3849.36 DKK 564.4 USD |
-0.05
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1312.21 SEK 128.09 USD |
+0.15
|
— — | 1312.21 SEK 128.09 USD | 1312.28 SEK 128.09 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.19 DKK 53.84 USD |
-0.7
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
