Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1951.75 NOK 187.23 USD |
-0.43
|
— — | 1951.21 NOK 187.18 USD | 1956.41 NOK 187.67 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1229.11 SEK 119.98 USD |
+1.49
|
— — | 1222.16 SEK 119.3 USD | 1235.35 SEK 120.59 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4685.69 SEK 457.38 USD |
+0.93
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3145.03 SEK 306.99 USD |
+1.13
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2254.54 SEK 220.07 USD |
+2.54
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6327.77 SEK 617.67 USD |
+1.62
|
— — | 6301.65 SEK 615.12 USD | 6370.01 SEK 621.79 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
674.25 SEK 65.81 USD |
-1.1
|
— — | 659.33 SEK 64.36 USD | 682.64 SEK 66.63 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.78 DKK 12.14 USD |
+0.13
|
— — | 82.6 DKK 12.11 USD | 82.97 DKK 12.16 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
509.84 EUR 588.52 USD |
+1.09
|
— — | 507.62 EUR 585.96 USD | 511.73 EUR 590.71 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
473.82 EUR 546.95 USD |
+1.09
|
— — | 471.76 EUR 544.57 USD | 475.58 EUR 548.98 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
770.18 EUR 889.05 USD |
+0.66
|
— — | 769.38 EUR 888.12 USD | 775.18 EUR 894.82 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
719.59 EUR 830.64 USD |
-1.2
|
— — | 718.91 EUR 829.87 USD | 726.92 EUR 839.1 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
720.9 DKK 105.7 USD |
-1.2
|
— — | 720.24 DKK 105.6 USD | 728.24 DKK 106.78 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
776.49 EUR 896.33 USD |
+0.66
|
— — | 773.33 EUR 892.68 USD | 777.52 EUR 897.52 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
983.28 EUR 1135.03 USD |
-0.16
|
— — | 983.24 EUR 1134.98 USD | 983.63 EUR 1135.44 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
519.9 EUR 600.14 USD |
+1.43
|
— — | 516.87 EUR 596.64 USD | 521.52 EUR 602 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1601.33 SEK 156.31 USD |
+0.35
|
— — | 1596.73 SEK 155.86 USD | 1603.24 SEK 156.5 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1054.31 EUR 1217.03 USD |
+0.73
|
— — | 1051.97 EUR 1214.32 USD | 1061.1 EUR 1224.87 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
964.81 EUR 1113.72 USD |
+0.73
|
— — | 962.66 EUR 1111.24 USD | 971.02 EUR 1120.89 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1359.91 EUR 1569.79 USD |
+0.27
|
— — | 1354.14 EUR 1563.13 USD | 1360.64 EUR 1570.63 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1209.97 EUR 1396.71 USD |
-0.04
|
— — | 1207.39 EUR 1393.73 USD | 1213 EUR 1400.21 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
979.82 EUR 1131.04 USD |
-0.04
|
— — | 977.73 EUR 1128.62 USD | 982.27 EUR 1133.87 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2347.4 SEK 229.14 USD |
-0.07
|
— — | 2343.65 SEK 228.77 USD | 2352.41 SEK 229.62 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2324.19 SEK 226.87 USD |
-0.02
|
— — | 2316.03 SEK 226.07 USD | 2324.41 SEK 226.89 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1841.07 SEK 179.71 USD |
+0.13
|
— — | 1834.54 SEK 179.07 USD | 1843.28 SEK 179.93 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3726.94 SEK 363.8 USD |
+0.94
|
— — | 3696.29 SEK 360.8 USD | 3735.86 SEK 364.67 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2856.7 EUR 3297.58 USD |
+0.21
|
— — | 2848.44 EUR 3288.05 USD | 2863.54 EUR 3305.48 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.06 SEK 55.55 USD |
+0.03
|
— — | 568.84 SEK 55.53 USD | 569.08 SEK 55.55 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.76 SEK 75.82 USD |
+0.02
|
— — | 776.28 SEK 75.77 USD | 776.89 SEK 75.83 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.34 SEK 89.74 USD |
+0.03
|
— — | 918.2 SEK 89.63 USD | 919.8 SEK 89.78 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474 SEK 46.27 USD |
+0.02
|
— — | 473.86 SEK 46.25 USD | 474.01 SEK 46.27 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.07 SEK 59.36 USD |
+0.03
|
— — | 607.69 SEK 59.32 USD | 608.18 SEK 59.37 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
878.75 SEK 85.78 USD |
+0.04
|
— — | 877.5 SEK 85.65 USD | 879.24 SEK 85.82 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3278.09 SEK 319.98 USD |
+0.16
|
— — | 3276.88 SEK 319.86 USD | 3279.96 SEK 320.17 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
465.51 SEK 45.44 USD |
+0.03
|
— — | 464.87 SEK 45.38 USD | 466.55 SEK 45.54 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
770.27 SEK 75.19 USD |
+0.07
|
— — | 769.21 SEK 75.08 USD | 771.99 SEK 75.36 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.33 SEK 41.13 USD |
+0.1
|
— — | 419.9 SEK 40.99 USD | 422.14 SEK 41.21 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.33 SEK 35.56 USD |
+0.1
|
— — | 363.2 SEK 35.45 USD | 364.99 SEK 35.63 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.79 SEK 37.95 USD |
+0.1
|
— — | 387.56 SEK 37.83 USD | 389.48 SEK 38.02 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.6 SEK 72.49 USD |
+0.06
|
— — | 740.56 SEK 72.29 USD | 744.24 SEK 72.65 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.89 SEK 57.39 USD |
+0.1
|
— — | 586.3 SEK 57.23 USD | 589.11 SEK 57.5 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7636.06 SEK 745.37 USD |
+1.36
|
— — | 7612.64 SEK 743.09 USD | 7660.84 SEK 747.79 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1125.94 SEK 109.91 USD |
+0.07
|
— — | 1122.87 SEK 109.61 USD | 1128.5 SEK 110.16 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.16 SEK 30.18 USD |
+0.09
|
— — | 308.32 SEK 30.1 USD | 309.8 SEK 30.24 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10068.77 SEK 982.84 USD |
+1.3
|
— — | 10036.59 SEK 979.7 USD | 10090.98 SEK 985.01 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10046.15 SEK 980.63 USD |
+1.33
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.62 SEK 61.85 USD |
+0.09
|
— — | 631.83 SEK 61.67 USD | 634.96 SEK 61.98 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.55 SEK 31.78 USD |
+0.09
|
— — | 324.64 SEK 31.69 USD | 326.24 SEK 31.85 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1727.98 EUR 1994.67 USD |
+0.19
|
— — | 1723.19 EUR 1989.14 USD | 1732.32 EUR 1999.68 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
986.19 SEK 96.26 USD |
+0.1
|
— — | 984.29 SEK 96.08 USD | 987.95 SEK 96.44 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2801.94 SEK 273.5 USD |
+0.14
|
— — | 2791.82 SEK 272.52 USD | 2805.11 SEK 273.81 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
646.47 SEK 63.1 USD |
+0.65
|
— — | 645.12 SEK 62.97 USD | 650.9 SEK 63.54 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1591.19 EUR 1836.77 USD |
+0.06
|
— — | 1587.36 EUR 1832.35 USD | 1595.33 EUR 1841.55 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2474.2 SEK 241.51 USD |
+0.17
|
— — | 2473.85 SEK 241.48 USD | 2475.82 SEK 241.67 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2630.15 EUR 3036.07 USD |
+0.19
|
— — | 2622.85 EUR 3027.65 USD | 2636.75 EUR 3043.69 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3278.19 SEK 319.99 USD |
-0.12
|
— — | 3278.19 SEK 319.99 USD | 3278.19 SEK 319.99 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3280.09 SEK 320.18 USD |
<0.01
|
— — | 3173.46 SEK 309.77 USD | 3286.62 SEK 320.81 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2314.19 SEK 225.89 USD |
+0.53
|
— — | 2296.5 SEK 224.17 USD | 2316.61 SEK 226.13 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1317.05 EUR 1520.31 USD |
+0.58
|
— — | 1309.85 EUR 1512 USD | 1319.21 EUR 1522.8 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4635.71 SEK 452.5 USD |
+0.16
|
— — | 4620.76 SEK 451.04 USD | 4643.99 SEK 453.31 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3209.78 SEK 313.31 USD |
+0.16
|
— — | 3199.43 SEK 312.3 USD | 3215.52 SEK 313.87 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2224.19 EUR 2567.45 USD |
+0.47
|
— — | 2197.47 EUR 2536.61 USD | 2227.17 EUR 2570.9 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
981.5 SEK 95.81 USD |
+0.07
|
— — | 978.96 SEK 95.56 USD | 983.81 SEK 96.03 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
778.22 SEK 75.96 USD |
+0.42
|
— — | 772.73 SEK 75.43 USD | 778.98 SEK 76.04 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1790.28 SEK 174.75 USD |
+0.1
|
— — | 1786.84 SEK 174.42 USD | 1793.48 SEK 175.07 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1338.06 EUR 1544.56 USD |
+0.48
|
— — | 1331.46 EUR 1536.95 USD | 1339.66 EUR 1546.41 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1241.32 SEK 121.17 USD |
+0.65
|
— — | 1238.73 SEK 120.92 USD | 1249.82 SEK 122 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1289.9 SEK 125.91 USD |
+0.42
|
— — | 1280.79 SEK 125.02 USD | 1291.15 SEK 126.03 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4512.4 SEK 440.47 USD |
-0.06
|
— — | 4504.42 SEK 439.69 USD | 4528.69 SEK 442.06 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2683.92 SEK 261.98 USD |
-0.08
|
— — | 2679.17 SEK 261.52 USD | 2693.61 SEK 262.93 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2698.31 DKK 395.63 USD |
+0.23
|
— — | 2688.14 DKK 394.14 USD | 2706.38 DKK 396.81 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2916.24 DKK 427.58 USD |
+0.06
|
— — | 2907.46 DKK 426.3 USD | 2930.73 DKK 429.71 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1146.66 DKK 168.13 USD |
+0.22
|
— — | 1143.39 DKK 167.64 USD | 1150.46 DKK 168.68 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
573.47 DKK 84.08 USD |
+0.21
|
— — | 571.8 DKK 83.84 USD | 575.06 DKK 84.32 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2107.4 ISK 15.5 USD |
-0.27
|
— — | 2107.4 ISK 15.5 USD | 2109.21 ISK 15.51 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1866.27 SEK 182.17 USD |
0
|
— — | 1866.27 SEK 182.17 USD | 1866.27 SEK 182.17 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4538.67 DKK 665.46 USD |
+1.05
|
— — | 4506.25 DKK 660.71 USD | 4538.67 DKK 665.46 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7723.26 DKK 1132.39 USD |
+1.05
|
— — | 7668.1 DKK 1124.3 USD | 7723.26 DKK 1132.39 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1788.47 DKK 262.23 USD |
-0.42
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4628.04 SEK 451.75 USD |
+0.22
|
— — | 4613.77 SEK 450.36 USD | 4638.33 SEK 452.76 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
239.54 DKK 35.12 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1049.96 SEK 102.49 USD |
+0.02
|
— — | 1046.82 SEK 102.18 USD | 1050.87 SEK 102.58 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1352.72 SEK 132.04 USD |
+0.02
|
— — | 1351.93 SEK 131.96 USD | 1352.94 SEK 132.06 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2041.6 DKK 299.34 USD |
+0.47
|
— — | 2019.01 DKK 296.03 USD | 2043.19 DKK 299.57 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.06 SEK 59.16 USD |
+0.03
|
— — | 605.82 SEK 59.14 USD | 606.08 SEK 59.16 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4593.89 DKK 673.56 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
855.48 SEK 83.51 USD |
+0.02
|
— — | 854.95 SEK 83.45 USD | 855.62 SEK 83.52 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6230.43 DKK 913.51 USD |
-1.35
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.63 SEK 104.12 USD |
<0.01
|
— — | 1065.87 SEK 104.04 USD | 1067.03 SEK 104.15 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
779.87 DKK 114.35 USD |
0
|
— — | 779.87 DKK 114.35 USD | 779.87 DKK 114.35 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.74 SEK 67.03 USD |
+0.02
|
— — | 686.4 SEK 67 USD | 686.81 SEK 67.04 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5228.73 DKK 766.64 USD |
+2.29
|
— — | 5189.56 DKK 760.9 USD | 5239.03 DKK 768.15 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3843.33 DKK 563.51 USD |
-0.21
|
— — | 3831.9 DKK 561.84 USD | 3861.58 DKK 566.19 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1312.46 SEK 128.11 USD |
+0.02
|
— — | 1311.78 SEK 128.05 USD | 1312.62 SEK 128.13 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.19 DKK 53.84 USD |
-0.7
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
