Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1950.14 NOK 187.07 USD |
-0.52
|
— — | 1950.14 NOK 187.07 USD | 1956.41 NOK 187.67 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1230.55 SEK 120.12 USD |
+0.68
|
— — | 1222.16 SEK 119.3 USD | 1235.35 SEK 120.59 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4685.69 SEK 457.38 USD |
0
|
— — | 4685.69 SEK 457.38 USD | 4685.69 SEK 457.38 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3145.03 SEK 306.99 USD |
0
|
— — | 3145.03 SEK 306.99 USD | 3145.03 SEK 306.99 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2254.54 SEK 220.07 USD |
0
|
— — | 2254.54 SEK 220.07 USD | 2254.54 SEK 220.07 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6322.9 SEK 617.19 USD |
-0.19
|
— — | 6301.65 SEK 615.12 USD | 6370.01 SEK 621.79 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
673.32 SEK 65.72 USD |
+0.84
|
— — | 659.33 SEK 64.36 USD | 682.64 SEK 66.63 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.72 DKK 12.13 USD |
+0.06
|
— — | 82.59 DKK 12.11 USD | 82.97 DKK 12.16 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
510.6 EUR 589.4 USD |
+0.1
|
— — | 507.62 EUR 585.96 USD | 512.53 EUR 591.63 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
474.53 EUR 547.76 USD |
+0.1
|
— — | 471.76 EUR 544.57 USD | 476.32 EUR 549.83 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
772.41 EUR 891.62 USD |
+0.15
|
— — | 768.82 EUR 887.48 USD | 775.18 EUR 894.82 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
721.69 EUR 833.07 USD |
-1.09
|
— — | 718.91 EUR 829.87 USD | 726.92 EUR 839.1 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
722.97 DKK 106 USD |
-1.09
|
— — | 720.24 DKK 105.6 USD | 728.24 DKK 106.78 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
776.81 EUR 896.7 USD |
+0.43
|
— — | 773.33 EUR 892.68 USD | 778.01 EUR 898.09 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
983.4 EUR 1135.17 USD |
<0.01
|
— — | 983.2 EUR 1134.94 USD | 986.4 EUR 1138.64 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
517.34 EUR 597.18 USD |
-0.19
|
— — | 514.79 EUR 594.24 USD | 521.52 EUR 602 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1598.67 SEK 156.05 USD |
-0.13
|
— — | 1596.73 SEK 155.86 USD | 1603.24 SEK 156.5 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1058.82 EUR 1222.23 USD |
+0.6
|
— — | 1050.86 EUR 1213.04 USD | 1061.1 EUR 1224.87 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
968.94 EUR 1118.48 USD |
+0.6
|
— — | 961.65 EUR 1110.06 USD | 971.02 EUR 1120.89 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1360.44 EUR 1570.41 USD |
+0.24
|
— — | 1354.14 EUR 1563.13 USD | 1363.58 EUR 1574.02 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1210.81 EUR 1397.68 USD |
-0.17
|
— — | 1207.39 EUR 1393.73 USD | 1213 EUR 1400.21 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
980.5 EUR 1131.82 USD |
-0.17
|
— — | 977.73 EUR 1128.62 USD | 982.27 EUR 1133.87 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2349.8 SEK 229.37 USD |
+0.03
|
— — | 2340.92 SEK 228.5 USD | 2352.41 SEK 229.62 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2325.08 SEK 226.96 USD |
+0.02
|
— — | 2315.42 SEK 226.01 USD | 2325.97 SEK 227.04 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1839.16 SEK 179.53 USD |
+0.03
|
— — | 1833.79 SEK 179 USD | 1843.95 SEK 179.99 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3735.45 SEK 364.63 USD |
+1.17
|
— — | 3696.29 SEK 360.8 USD | 3737.42 SEK 364.82 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2855.93 EUR 3296.7 USD |
+0.18
|
— — | 2846.39 EUR 3285.69 USD | 2863.54 EUR 3305.48 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.24 SEK 55.56 USD |
+0.06
|
— — | 568.84 SEK 55.53 USD | 569.24 SEK 55.56 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
777.36 SEK 75.88 USD |
+0.1
|
— — | 776.28 SEK 75.77 USD | 777.36 SEK 75.88 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
921.19 SEK 89.92 USD |
+0.23
|
— — | 918.2 SEK 89.63 USD | 921.23 SEK 89.92 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.14 SEK 46.28 USD |
+0.05
|
— — | 473.86 SEK 46.25 USD | 474.15 SEK 46.28 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.59 SEK 59.41 USD |
+0.11
|
— — | 607.69 SEK 59.32 USD | 608.62 SEK 59.41 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.75 SEK 85.97 USD |
+0.26
|
— — | 877.5 SEK 85.65 USD | 880.84 SEK 85.98 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3277.23 SEK 319.9 USD |
+0.14
|
— — | 3276.88 SEK 319.86 USD | 3279.96 SEK 320.17 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.9 SEK 45.38 USD |
-0.1
|
— — | 463.21 SEK 45.21 USD | 466.55 SEK 45.54 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
769.26 SEK 75.09 USD |
-0.06
|
— — | 766.46 SEK 74.82 USD | 771.99 SEK 75.36 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.43 SEK 41.14 USD |
+0.12
|
— — | 419.39 SEK 40.94 USD | 422.14 SEK 41.21 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.34 SEK 35.56 USD |
+0.1
|
— — | 362.62 SEK 35.4 USD | 364.99 SEK 35.63 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.81 SEK 37.95 USD |
+0.1
|
— — | 387 SEK 37.78 USD | 389.48 SEK 38.02 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.97 SEK 72.52 USD |
+0.11
|
— — | 739.49 SEK 72.18 USD | 744.24 SEK 72.65 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.79 SEK 57.38 USD |
+0.08
|
— — | 585.35 SEK 57.14 USD | 589.11 SEK 57.5 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7673.81 SEK 749.06 USD |
+0.42
|
— — | 7612.64 SEK 743.09 USD | 7678.55 SEK 749.52 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1126.56 SEK 109.97 USD |
+0.13
|
— — | 1121.31 SEK 109.45 USD | 1128.5 SEK 110.16 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.11 SEK 30.17 USD |
+0.08
|
— — | 307.83 SEK 30.05 USD | 309.8 SEK 30.24 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10024.54 SEK 978.52 USD |
-0.46
|
— — | 10000.68 SEK 976.19 USD | 10090.98 SEK 985.01 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
10046.15 SEK 980.63 USD |
0
|
— — | 10046.15 SEK 980.63 USD | 10046.15 SEK 980.63 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.45 SEK 61.83 USD |
+0.06
|
— — | 630.77 SEK 61.57 USD | 634.96 SEK 61.98 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.46 SEK 31.77 USD |
+0.06
|
— — | 324.09 SEK 31.63 USD | 326.24 SEK 31.85 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1727.51 EUR 1994.13 USD |
+0.17
|
— — | 1721.95 EUR 1987.71 USD | 1732.32 EUR 1999.68 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
987.6 SEK 96.4 USD |
+0.24
|
— — | 984.29 SEK 96.08 USD | 987.95 SEK 96.44 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2798.14 SEK 273.13 USD |
<0.01
|
— — | 2790.68 SEK 272.4 USD | 2806.14 SEK 273.91 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
646.93 SEK 63.15 USD |
+0.72
|
— — | 643.42 SEK 62.81 USD | 650.9 SEK 63.54 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1594.86 EUR 1841 USD |
+0.29
|
— — | 1580.9 EUR 1824.88 USD | 1596.67 EUR 1843.09 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2473.12 SEK 241.41 USD |
+0.13
|
— — | 2472.91 SEK 241.39 USD | 2475.82 SEK 241.67 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2629.45 EUR 3035.26 USD |
+0.17
|
— — | 2620.96 EUR 3025.47 USD | 2636.75 EUR 3043.69 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3273.91 SEK 319.57 USD |
-0.26
|
— — | 3268.53 SEK 319.05 USD | 3278.19 SEK 319.99 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3281.53 SEK 320.32 USD |
+0.04
|
— — | 3173.46 SEK 309.77 USD | 3286.62 SEK 320.81 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2304.07 SEK 224.91 USD |
+0.09
|
— — | 2296.32 SEK 224.15 USD | 2322.46 SEK 226.7 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1312.64 EUR 1515.23 USD |
+0.25
|
— — | 1308.2 EUR 1510.1 USD | 1320.69 EUR 1524.52 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4615.7 SEK 450.55 USD |
-0.27
|
— — | 4604.13 SEK 449.42 USD | 4643.99 SEK 453.31 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3195.93 SEK 311.96 USD |
-0.27
|
— — | 3187.92 SEK 311.18 USD | 3215.52 SEK 313.87 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2212.9 EUR 2554.42 USD |
-0.04
|
— — | 2197.47 EUR 2536.61 USD | 2227.61 EUR 2571.41 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
982.15 SEK 95.87 USD |
+0.13
|
— — | 977.43 SEK 95.41 USD | 983.81 SEK 96.03 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
777.18 SEK 75.86 USD |
+0.29
|
— — | 772.73 SEK 75.43 USD | 780.81 SEK 76.22 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1792.85 SEK 175 USD |
+0.24
|
— — | 1786.84 SEK 174.42 USD | 1793.48 SEK 175.07 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1337.73 EUR 1544.19 USD |
+0.45
|
— — | 1331.46 EUR 1536.95 USD | 1342.6 EUR 1549.81 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1242.21 SEK 121.26 USD |
+0.72
|
— — | 1235.46 SEK 120.6 USD | 1249.82 SEK 122 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1288.18 SEK 125.74 USD |
+0.29
|
— — | 1280.79 SEK 125.02 USD | 1294.19 SEK 126.33 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4506.23 SEK 439.86 USD |
-0.2
|
— — | 4493.8 SEK 438.65 USD | 4528.69 SEK 442.06 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2680.25 SEK 261.63 USD |
-0.22
|
— — | 2672.85 SEK 260.9 USD | 2693.61 SEK 262.93 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2694.19 DKK 395.03 USD |
+0.08
|
— — | 2687.97 DKK 394.11 USD | 2706.38 DKK 396.81 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2909.9 DKK 426.65 USD |
-0.16
|
— — | 2903.14 DKK 425.66 USD | 2930.73 DKK 429.71 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1145.35 DKK 167.93 USD |
+0.11
|
— — | 1143.39 DKK 167.64 USD | 1150.46 DKK 168.68 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
573.28 DKK 84.05 USD |
+0.17
|
— — | 571.8 DKK 83.84 USD | 575.06 DKK 84.32 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2107.4 ISK 15.5 USD |
0
|
— — | 2105.59 ISK 15.48 USD | 2109.75 ISK 15.51 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1866.27 SEK 182.17 USD |
0
|
— — | 1866.27 SEK 182.17 USD | 1866.27 SEK 182.17 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4548.57 DKK 666.92 USD |
+0.76
|
— — | 4506.25 DKK 660.71 USD | 4554.72 DKK 667.82 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7740.12 DKK 1134.86 USD |
+0.76
|
— — | 7668.1 DKK 1124.3 USD | 7750.58 DKK 1136.4 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1788.47 DKK 262.23 USD |
0
|
— — | 1788.47 DKK 262.23 USD | 1788.47 DKK 262.23 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4635.14 SEK 452.45 USD |
+0.37
|
— — | 4604.03 SEK 449.41 USD | 4639.67 SEK 452.89 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
239.54 DKK 35.12 USD |
0
|
— — | 239.54 DKK 35.12 USD | 239.54 DKK 35.12 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1051.16 SEK 102.61 USD |
+0.13
|
— — | 1046.58 SEK 102.16 USD | 1051.68 SEK 102.66 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1353.76 SEK 132.14 USD |
+0.1
|
— — | 1351.93 SEK 131.96 USD | 1353.77 SEK 132.14 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2035.96 DKK 298.51 USD |
+0.57
|
— — | 2019.01 DKK 296.03 USD | 2050.04 DKK 300.58 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.25 SEK 59.18 USD |
+0.06
|
— — | 605.82 SEK 59.14 USD | 606.25 SEK 59.18 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4593.89 DKK 673.56 USD |
0
|
— — | 4593.89 DKK 673.56 USD | 4593.89 DKK 673.56 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
856.13 SEK 83.57 USD |
+0.1
|
— — | 854.95 SEK 83.45 USD | 856.13 SEK 83.57 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6230.43 DKK 913.51 USD |
0
|
— — | 6230.43 DKK 913.51 USD | 6230.43 DKK 913.51 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1067.97 SEK 104.25 USD |
+0.12
|
— — | 1065.87 SEK 104.04 USD | 1067.97 SEK 104.25 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
779.87 DKK 114.35 USD |
0
|
— — | 779.87 DKK 114.35 USD | 779.87 DKK 114.35 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.13 SEK 67.07 USD |
+0.08
|
— — | 686.4 SEK 67 USD | 687.13 SEK 67.07 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5246.44 DKK 769.24 USD |
+1.49
|
— — | 5189.56 DKK 760.9 USD | 5246.44 DKK 769.24 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3823.66 DKK 560.63 USD |
-0.67
|
— — | 3823.11 DKK 560.55 USD | 3861.58 DKK 566.19 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1313.22 SEK 128.19 USD |
+0.08
|
— — | 1311.78 SEK 128.05 USD | 1313.22 SEK 128.19 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
367.19 DKK 53.84 USD |
0
|
— — | 367.19 DKK 53.84 USD | 367.19 DKK 53.84 USD | 2 - | — — |
- {{ link.label }} {{link}}


