Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1961.4 NOK 188.15 USD |
-1.09
|
— — | 1961.06 NOK 188.12 USD | 1977.79 NOK 189.72 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1146.29 SEK 111.89 USD |
-1.68
|
— — | 1146.29 SEK 111.89 USD | 1166.13 SEK 113.83 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4598.13 SEK 448.83 USD |
0
|
— — | 4598.13 SEK 448.83 USD | 4598.13 SEK 448.83 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3172.83 SEK 309.71 USD |
0
|
— — | 3172.83 SEK 309.71 USD | 3172.83 SEK 309.71 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2277.85 SEK 222.35 USD |
0
|
— — | 2277.85 SEK 222.35 USD | 2277.85 SEK 222.35 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6541.41 SEK 638.52 USD |
-1.86
|
— — | 6496.61 SEK 634.15 USD | 6666.25 SEK 650.71 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
752.58 SEK 73.46 USD |
+0.75
|
— — | 749.79 SEK 73.19 USD | 764.71 SEK 74.64 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.17 DKK 11.75 USD |
-0.53
|
— — | 80.17 DKK 11.75 USD | 80.78 DKK 11.84 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
497.03 EUR 573.74 USD |
-0.41
|
— — | 496.48 EUR 573.11 USD | 501.73 EUR 579.17 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
461.92 EUR 533.21 USD |
-0.41
|
— — | 461.41 EUR 532.62 USD | 466.29 EUR 538.25 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
748.29 EUR 863.77 USD |
-1.16
|
— — | 739.25 EUR 853.34 USD | 758.44 EUR 875.49 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
700.68 EUR 808.82 USD |
-0.09
|
— — | 697.1 EUR 804.69 USD | 701.81 EUR 810.12 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
702 DKK 102.93 USD |
-0.09
|
— — | 698.44 DKK 102.41 USD | 703.15 DKK 103.1 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
746.43 EUR 861.64 USD |
-0.99
|
— — | 746.43 EUR 861.63 USD | 754.22 EUR 870.63 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
931.79 EUR 1075.6 USD |
+0.13
|
— — | 931.51 EUR 1075.28 USD | 932.05 EUR 1075.9 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
504.42 EUR 582.27 USD |
+0.32
|
— — | 504.25 EUR 582.07 USD | 509.31 EUR 587.91 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1581.53 SEK 154.38 USD |
-0.19
|
— — | 1579.91 SEK 154.22 USD | 1588.19 SEK 155.03 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1042.72 EUR 1203.65 USD |
-1.04
|
— — | 1041.97 EUR 1202.78 USD | 1069.91 EUR 1235.04 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
954.21 EUR 1101.47 USD |
-1.04
|
— — | 953.52 EUR 1100.68 USD | 979.09 EUR 1130.2 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1321.42 EUR 1525.36 USD |
-1.35
|
— — | 1321.38 EUR 1525.32 USD | 1333.29 EUR 1539.06 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1179.09 EUR 1361.06 USD |
-0.97
|
— — | 1179.01 EUR 1360.97 USD | 1188.47 EUR 1371.89 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
952.18 EUR 1099.14 USD |
-0.97
|
— — | 952.12 EUR 1099.06 USD | 959.76 EUR 1107.88 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2336.38 SEK 228.06 USD |
-1.26
|
— — | 2335.94 SEK 228.02 USD | 2364.29 SEK 230.78 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2292.03 SEK 223.73 USD |
-1.11
|
— — | 2291.98 SEK 223.73 USD | 2316.12 SEK 226.08 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1839.42 SEK 179.55 USD |
-0.67
|
— — | 1838.87 SEK 179.5 USD | 1854.63 SEK 181.03 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3802.46 SEK 371.17 USD |
-1.17
|
— — | 3778.86 SEK 368.86 USD | 3863.55 SEK 377.13 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2804.89 EUR 3237.78 USD |
-0.92
|
— — | 2803.97 EUR 3236.72 USD | 2835.09 EUR 3272.64 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.04 SEK 55.35 USD |
-0.05
|
— — | 567.04 SEK 55.35 USD | 567.38 SEK 55.38 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.05 SEK 75.26 USD |
-0.11
|
— — | 771.03 SEK 75.26 USD | 771.98 SEK 75.35 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
911.24 SEK 88.95 USD |
-0.21
|
— — | 911.22 SEK 88.95 USD | 913.37 SEK 89.16 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.69 SEK 46.14 USD |
-0.05
|
— — | 472.69 SEK 46.14 USD | 472.99 SEK 46.17 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
603.71 SEK 58.93 USD |
-0.13
|
— — | 603.71 SEK 58.93 USD | 604.6 SEK 59.02 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
871.3 SEK 85.05 USD |
-0.22
|
— — | 871.28 SEK 85.05 USD | 873.48 SEK 85.26 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3285.38 SEK 320.69 USD |
-0.06
|
— — | 3285.38 SEK 320.69 USD | 3291.89 SEK 321.33 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457 SEK 44.61 USD |
-0.74
|
— — | 457 SEK 44.61 USD | 462.48 SEK 45.14 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
756.65 SEK 73.86 USD |
-0.74
|
— — | 756.65 SEK 73.86 USD | 765.73 SEK 74.74 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.62 SEK 40.86 USD |
-0.94
|
— — | 418.5 SEK 40.85 USD | 423.42 SEK 41.33 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.23 SEK 35.26 USD |
-0.92
|
— — | 361.23 SEK 35.26 USD | 365.37 SEK 35.66 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.51 SEK 37.63 USD |
-0.92
|
— — | 385.51 SEK 37.63 USD | 389.92 SEK 38.06 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
736.84 SEK 71.92 USD |
-0.91
|
— — | 736.84 SEK 71.92 USD | 745.16 SEK 72.74 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.47 SEK 56.66 USD |
-0.95
|
— — | 580.47 SEK 56.66 USD | 587.23 SEK 57.32 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7754.4 SEK 756.93 USD |
-1.7
|
— — | 7754.4 SEK 756.93 USD | 7879.49 SEK 769.14 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1114.48 SEK 108.79 USD |
-0.98
|
— — | 1114.31 SEK 108.77 USD | 1127.92 SEK 110.1 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.07 SEK 29.78 USD |
-0.95
|
— — | 305.07 SEK 29.78 USD | 308.62 SEK 30.12 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9785.16 SEK 955.15 USD |
-0.85
|
— — | 9785.16 SEK 955.15 USD | 9916.9 SEK 968.01 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9845.53 SEK 961.05 USD |
0
|
— — | 9845.53 SEK 961.05 USD | 9845.53 SEK 961.05 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.79 SEK 61.08 USD |
-0.98
|
— — | 625.79 SEK 61.08 USD | 633.24 SEK 61.81 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.45 SEK 31.38 USD |
-0.98
|
— — | 321.45 SEK 31.38 USD | 325.28 SEK 31.75 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1695.29 EUR 1956.94 USD |
-0.98
|
— — | 1695.28 EUR 1956.92 USD | 1714.64 EUR 1979.26 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
967.18 SEK 94.41 USD |
-0.48
|
— — | 967.18 SEK 94.41 USD | 974.8 SEK 95.15 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2798.2 SEK 273.14 USD |
-0.73
|
— — | 2798.18 SEK 273.14 USD | 2823.06 SEK 275.57 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
646.77 SEK 63.13 USD |
+0.46
|
— — | 646.5 SEK 63.11 USD | 652.85 SEK 63.73 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1520.44 EUR 1755.09 USD |
-0.6
|
— — | 1520.32 EUR 1754.96 USD | 1545.88 EUR 1784.46 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2470.71 SEK 241.17 USD |
-0.06
|
— — | 2470.71 SEK 241.17 USD | 2475.71 SEK 241.66 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2580.98 EUR 2979.31 USD |
-0.98
|
— — | 2580.96 EUR 2979.3 USD | 2610.43 EUR 3013.31 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3269.02 SEK 319.1 USD |
-0.62
|
— — | 3269.02 SEK 319.1 USD | 3291.3 SEK 321.27 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3259.61 SEK 318.18 USD |
-1
|
— — | 3258.52 SEK 318.07 USD | 3296.91 SEK 321.82 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2412.12 SEK 235.45 USD |
-0.56
|
— — | 2387.4 SEK 233.04 USD | 2418.83 SEK 236.11 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1348.92 EUR 1557.1 USD |
-0.81
|
— — | 1339.43 EUR 1546.15 USD | 1358.58 EUR 1568.26 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4608.45 SEK 449.84 USD |
-0.56
|
— — | 4607.69 SEK 449.77 USD | 4658.99 SEK 454.78 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3190.91 SEK 311.47 USD |
-0.56
|
— — | 3190.38 SEK 311.42 USD | 3225.64 SEK 314.86 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2202.54 EUR 2542.46 USD |
-1.15
|
— — | 2201.47 EUR 2541.23 USD | 2237.91 EUR 2583.3 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
971.48 SEK 94.83 USD |
-0.98
|
— — | 971.37 SEK 94.82 USD | 983.2 SEK 95.97 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
803.99 SEK 78.48 USD |
-0.97
|
— — | 803.22 SEK 78.4 USD | 812.63 SEK 79.32 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1742.46 SEK 170.09 USD |
-0.48
|
— — | 1742.46 SEK 170.09 USD | 1756.2 SEK 171.43 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1358.38 EUR 1568.03 USD |
-1.22
|
— — | 1357.16 EUR 1566.62 USD | 1378.14 EUR 1590.83 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1241.89 SEK 121.22 USD |
+0.46
|
— — | 1241.38 SEK 121.17 USD | 1253.57 SEK 122.36 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1332.62 SEK 130.08 USD |
-0.97
|
— — | 1331.33 SEK 129.95 USD | 1346.94 SEK 131.48 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4429.48 SEK 432.37 USD |
-0.77
|
— — | 4429.48 SEK 432.37 USD | 4477.91 SEK 437.1 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2628.43 SEK 256.57 USD |
-0.77
|
— — | 2628.43 SEK 256.57 USD | 2657.17 SEK 259.37 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2618.44 DKK 383.92 USD |
-0.56
|
— — | 2616.78 DKK 383.68 USD | 2640.2 DKK 387.11 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2811.02 DKK 412.16 USD |
-0.51
|
— — | 2808.73 DKK 411.82 USD | 2836.67 DKK 415.92 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1126.62 DKK 165.19 USD |
-0.13
|
— — | 1126.62 DKK 165.19 USD | 1133.77 DKK 166.23 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
562.89 DKK 82.53 USD |
-0.13
|
— — | 562.76 DKK 82.51 USD | 564.95 DKK 82.83 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2054.18 ISK 15.1 USD |
+1.45
|
— — | 2024.83 ISK 14.89 USD | 2054.18 ISK 15.1 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1881.08 SEK 183.62 USD |
0
|
— — | 1881.08 SEK 183.62 USD | 1881.08 SEK 183.62 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4531.01 DKK 664.34 USD |
-0.73
|
— — | 4531.01 DKK 664.34 USD | 4576.99 DKK 671.08 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7710.24 DKK 1130.48 USD |
-0.73
|
— — | 7710.24 DKK 1130.48 USD | 7788.47 DKK 1141.95 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1779.77 DKK 260.95 USD |
0
|
— — | 1779.77 DKK 260.95 USD | 1779.77 DKK 260.95 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4555.5 SEK 444.67 USD |
-0.7
|
— — | 4555.5 SEK 444.67 USD | 4616.06 SEK 450.59 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
241.22 DKK 35.37 USD |
0
|
— — | 241.22 DKK 35.37 USD | 241.22 DKK 35.37 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1077.17 SEK 105.15 USD |
-1.97
|
— — | 1077.12 SEK 105.14 USD | 1094.36 SEK 106.82 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1345.13 SEK 131.3 USD |
-0.09
|
— — | 1345.12 SEK 131.3 USD | 1346.59 SEK 131.44 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1995.41 DKK 292.57 USD |
-1.78
|
— — | 1994.61 DKK 292.45 USD | 2014.26 DKK 295.33 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
603.86 SEK 58.94 USD |
-0.05
|
— — | 603.86 SEK 58.94 USD | 604.22 SEK 58.98 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4838.57 DKK 709.44 USD |
0
|
— — | 4838.57 DKK 709.44 USD | 4838.57 DKK 709.44 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.12 SEK 82.88 USD |
-0.1
|
— — | 849.1 SEK 82.88 USD | 850.13 SEK 82.98 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6462.7 DKK 947.57 USD |
0
|
— — | 6462.7 DKK 947.57 USD | 6462.7 DKK 947.57 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.06 SEK 103.09 USD |
-0.17
|
— — | 1055.97 SEK 103.08 USD | 1057.99 SEK 103.27 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
748.32 DKK 109.72 USD |
0
|
— — | 748.32 DKK 109.72 USD | 748.32 DKK 109.72 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.77 SEK 66.65 USD |
-0.08
|
— — | 682.76 SEK 66.65 USD | 683.41 SEK 66.71 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5202.19 DKK 762.75 USD |
-1.23
|
— — | 5181.21 DKK 759.68 USD | 5282.9 DKK 774.58 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3724.95 DKK 546.16 USD |
-1.38
|
— — | 3720.02 DKK 545.43 USD | 3762.06 DKK 551.6 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1304.73 SEK 127.36 USD |
-0.08
|
— — | 1304.72 SEK 127.36 USD | 1306.02 SEK 127.48 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
366.03 DKK 53.67 USD |
0
|
— — | 366.03 DKK 53.67 USD | 366.03 DKK 53.67 USD | 2 - | — — |
- {{ link.label }} {{link}}


