Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1983.01 NOK 190.23 USD
+0.55
1969.84 NOK 188.96 USD 1983.01 NOK 190.23 USD
us OMX Stockholm Retail PI SX4040PI US 1165.88 SEK 113.8 USD
-0.26
1162.23 SEK 113.45 USD 1177.44 SEK 114.93 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4598.13 SEK 448.83 USD
+1.22
4598.13 SEK 448.83 USD 4598.13 SEK 448.83 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3172.83 SEK 309.71 USD
+1.15
3172.83 SEK 309.71 USD 3172.83 SEK 309.71 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2277.85 SEK 222.35 USD
+0.58
2277.85 SEK 222.35 USD 2277.85 SEK 222.35 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6665 SEK 650.59 USD
+0.22
6655.18 SEK 649.63 USD 6737.72 SEK 657.69 USD 8
us OMX Stockholm Utilities PI SX65PI US 746.99 SEK 72.92 USD
+3.35
722.74 SEK 70.55 USD 747.92 SEK 73.01 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 80.6 DKK 11.82 USD
+0.5
80.27 DKK 11.77 USD 80.63 DKK 11.82 USD 517
us First North Consumer Discretion FN40GI US 499.08 EUR 576.11 USD
+0.72
496.08 EUR 572.64 USD 501.47 EUR 578.87 USD 66
us First North Consumer Discretion FN40PI US 463.83 EUR 535.41 USD
+0.72
461.03 EUR 532.18 USD 466.05 EUR 537.98 USD 66
us First North Consumer Staples PI FN45PI US 757.09 EUR 873.94 USD
+1.68
745.04 EUR 860.02 USD 757.44 EUR 874.34 USD 21
us First North Denmark EUR PI FNDKEURPI US 701.33 EUR 809.57 USD
+0.44
697.39 EUR 805.02 USD 701.34 EUR 809.58 USD 46
us First North Denmark DKK PI FNDKDKKPI US 702.65 DKK 103.02 USD
+0.44
698.7 DKK 102.44 USD 702.65 DKK 103.02 USD 46
us First North Finland EUR PI FNFIEURPI US 753.89 EUR 870.24 USD
+0.66
750.12 EUR 865.89 USD 754.97 EUR 871.49 USD 49
us First North Iceland EUR PI FNISEURPI US 930.54 EUR 1074.16 USD
+0.13
928.93 EUR 1072.29 USD 930.68 EUR 1074.31 USD 11
us First North Real Estate PI FN35PI US 502.8 EUR 580.4 USD
-0.28
502.43 EUR 579.97 USD 507.47 EUR 585.79 USD 23
us First North Sweden SEK PI FNSESEKPI US 1584.53 SEK 154.67 USD
+0.41
1578.51 SEK 154.08 USD 1584.53 SEK 154.67 USD 416
us First North Telecommunications FN15GI US 1053.68 EUR 1216.3 USD
+0.93
1036.4 EUR 1196.35 USD 1061.05 EUR 1224.81 USD 15
us First North Telecommunications FN15PI US 964.23 EUR 1113.04 USD
+0.93
948.42 EUR 1094.79 USD 970.98 EUR 1120.83 USD 15
us N Consumer Staples EUR GI N45EURGI US 1339.57 EUR 1546.31 USD
+0.35
1336.11 EUR 1542.32 USD 1345.29 EUR 1552.92 USD
us N Personal Care, Drug and Groce N4520GI US 1190.64 EUR 1374.4 USD
+0.78
1183.15 EUR 1365.75 USD 1196.14 EUR 1380.74 USD
us N Personal Care, Drug and Groce N4520PI US 961.52 EUR 1109.91 USD
+0.5
955.45 EUR 1102.9 USD 965.96 EUR 1115.05 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2366.21 SEK 230.97 USD
+0.8
2351.98 SEK 229.58 USD 2374.03 SEK 231.73 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2317.68 SEK 226.23 USD
+0.62
2305.93 SEK 225.09 USD 2323.34 SEK 226.79 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1851.76 SEK 180.76 USD
+1.32
1833.8 SEK 179 USD 1853.41 SEK 180.92 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3847.52 SEK 375.57 USD
+3.11
3740.5 SEK 365.12 USD 3848.35 SEK 375.65 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2830.83 EUR 3267.73 USD
+1.41
2804.41 EUR 3237.23 USD 2835.02 EUR 3272.56 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.34 SEK 55.38 USD
+0.08
566.96 SEK 55.34 USD 567.38 SEK 55.38 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.86 SEK 75.34 USD
+0.17
770.67 SEK 75.23 USD 771.87 SEK 75.34 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 913.12 SEK 89.13 USD
+0.39
909.49 SEK 88.78 USD 913.14 SEK 89.13 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.95 SEK 46.17 USD
+0.07
472.64 SEK 46.14 USD 472.97 SEK 46.17 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 604.5 SEK 59.01 USD
+0.16
603.47 SEK 58.91 USD 604.51 SEK 59.01 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 873.2 SEK 85.24 USD
+0.43
869.35 SEK 84.86 USD 873.22 SEK 85.24 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3287.22 SEK 320.87 USD
+1.19
3265.31 SEK 318.73 USD 3287.22 SEK 320.87 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 460.39 SEK 44.94 USD
+0.69
457.64 SEK 44.67 USD 462.24 SEK 45.12 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 762.28 SEK 74.41 USD
+0.73
757.73 SEK 73.96 USD 765.33 SEK 74.71 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 422.58 SEK 41.25 USD
+1.25
419.26 SEK 40.93 USD 423.58 SEK 41.35 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 364.59 SEK 35.59 USD
+1.16
362.13 SEK 35.35 USD 365.39 SEK 35.67 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 389.11 SEK 37.98 USD
+1.17
386.47 SEK 37.72 USD 389.96 SEK 38.06 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 743.6 SEK 72.58 USD
+1.17
738.55 SEK 72.09 USD 745.22 SEK 72.74 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 586.05 SEK 57.21 USD
+1.07
582.51 SEK 56.86 USD 587.4 SEK 57.34 USD 373
us OMX Stockholm Banks GI SX3010GI US 7888.62 SEK 770.03 USD
+1.41
7800.29 SEK 761.4 USD 7904.62 SEK 771.59 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1125.53 SEK 109.87 USD
+1.16
1117.21 SEK 109.05 USD 1128.1 SEK 110.12 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308 SEK 30.06 USD
+1.06
306.13 SEK 29.88 USD 308.71 SEK 30.13 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9868.79 SEK 963.32 USD
+0.78
9831.42 SEK 959.67 USD 9899.52 SEK 966.32 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9845.53 SEK 961.05 USD
+0.78
9845.53 SEK 961.05 USD 9845.53 SEK 961.05 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 632.01 SEK 61.69 USD
+1.09
628.07 SEK 61.31 USD 633.47 SEK 61.83 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.65 SEK 31.69 USD
+1.09
322.62 SEK 31.49 USD 325.4 SEK 31.76 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1712.06 EUR 1976.29 USD
+1.4
1696.08 EUR 1957.85 USD 1714.6 EUR 1979.22 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 971.84 SEK 94.86 USD
+0.59
968.18 SEK 94.51 USD 975.11 SEK 95.18 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2818.67 SEK 275.14 USD
+1.34
2791.32 SEK 272.47 USD 2821.18 SEK 275.38 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 643.81 SEK 62.84 USD
+1.33
638.96 SEK 62.37 USD 645.31 SEK 62.99 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1529.66 EUR 1765.74 USD
+0.87
1520.33 EUR 1754.97 USD 1541.54 EUR 1779.45 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2472.14 SEK 241.31 USD
+1.12
2455.84 SEK 239.72 USD 2472.14 SEK 241.31 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2606.51 EUR 3008.79 USD
+1.41
2582.18 EUR 2980.7 USD 2610.37 EUR 3013.24 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3289.39 SEK 321.09 USD
+1.16
3250.63 SEK 317.3 USD 3289.64 SEK 321.11 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3292.6 SEK 321.4 USD
+1.32
3101.07 SEK 302.7 USD 3318.38 SEK 323.92 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2425.59 SEK 236.77 USD
+0.86
2386.93 SEK 232.99 USD 2426.08 SEK 236.82 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1359.92 EUR 1569.8 USD
+0.93
1338.39 EUR 1544.96 USD 1360.18 EUR 1570.1 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4634.57 SEK 452.39 USD
+0.73
4610.37 SEK 450.03 USD 4647.76 SEK 453.68 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3209 SEK 313.24 USD
+0.73
3192.24 SEK 311.6 USD 3218.13 SEK 314.13 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2228.19 EUR 2572.08 USD
+1.93
2192.44 EUR 2530.81 USD 2231.69 EUR 2576.12 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 981.06 SEK 95.76 USD
+1.15
973.88 SEK 95.06 USD 983.3 SEK 95.98 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 811.9 SEK 79.25 USD
+2
804.4 SEK 78.52 USD 817.68 SEK 79.82 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1750.85 SEK 170.91 USD
+0.54
1744.26 SEK 170.26 USD 1756.74 SEK 171.48 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1375.2 EUR 1587.44 USD
+2.08
1362.45 EUR 1572.72 USD 1387.25 EUR 1601.35 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1236.22 SEK 120.67 USD
+1.33
1226.9 SEK 119.76 USD 1239.09 SEK 120.95 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1345.72 SEK 131.36 USD
+2
1333.29 SEK 130.15 USD 1355.3 SEK 132.29 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4463.87 SEK 435.73 USD
+0.76
4443.26 SEK 433.72 USD 4475.29 SEK 436.84 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2648.83 SEK 258.56 USD
+0.73
2636.61 SEK 257.37 USD 2655.61 SEK 259.22 USD 249
se OMX Copenhagen_GI OMXCGI SE 2633.06 DKK 386.06 USD
+1.74
2596.62 DKK 380.72 USD 2633.06 DKK 386.06 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2825.47 DKK 414.27 USD
+1.87
2784.72 DKK 408.3 USD 2826.67 DKK 414.45 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1128.08 DKK 165.4 USD
+0.88
1118.14 DKK 163.94 USD 1129.86 DKK 165.66 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 563.63 DKK 82.64 USD
+0.43
560.58 DKK 82.19 USD 564.05 DKK 82.7 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2024.83 ISK 14.89 USD
+0.31
2018.59 ISK 14.84 USD 2024.83 ISK 14.89 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1881.08 SEK 183.62 USD
-1.36
1881.08 SEK 183.62 USD 1881.08 SEK 183.62 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4564.36 DKK 669.23 USD
+1.09
4517.53 DKK 662.37 USD 4580.98 DKK 671.67 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7766.98 DKK 1138.8 USD
+1.09
7687.29 DKK 1127.12 USD 7795.27 DKK 1142.95 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1779.77 DKK 260.95 USD
-0.2
1779.77 DKK 260.95 USD 1779.77 DKK 260.95 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4587.83 SEK 447.83 USD
+1.16
4557.01 SEK 444.82 USD 4603.77 SEK 449.39 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 241.22 DKK 35.37 USD
+1.57
241.22 DKK 35.37 USD 241.22 DKK 35.37 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1098.78 SEK 107.25 USD
+1.24
1092.16 SEK 106.61 USD 1105.74 SEK 107.93 USD 12
se OMRX All Index OMRXALL SE 1346.4 SEK 131.43 USD
+0.16
1344.38 SEK 131.23 USD 1346.41 SEK 131.43 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2031.51 DKK 297.86 USD
+0.02
2025.76 DKK 297.02 USD 2048.43 DKK 300.34 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.17 SEK 58.97 USD
+0.08
603.76 SEK 58.93 USD 604.22 SEK 58.98 USD
us OMX Copenhagen Food Producers P CX451020PI US 4838.57 DKK 709.44 USD
+1.05
4838.57 DKK 709.44 USD 4838.57 DKK 709.44 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.98 SEK 82.97 USD
+0.17
848.65 SEK 82.84 USD 850 SEK 82.97 USD
us OMX Copenhagen General Industri CX502030PI US 6462.7 DKK 947.57 USD
+1.4
6462.7 DKK 947.57 USD 6462.7 DKK 947.57 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1057.82 SEK 103.26 USD
+0.25
1055.28 SEK 103.01 USD 1057.86 SEK 103.26 USD
se OMX Copenhagen Retailers PI CX404010PI SE 748.32 DKK 109.72 USD
+1.33
748.32 DKK 109.72 USD 748.32 DKK 109.72 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.32 SEK 66.7 USD
+0.13
682.55 SEK 66.62 USD 683.36 SEK 66.7 USD
us OMX Copenhagen Industrials GI CX50GI US 5267.06 DKK 772.26 USD
+2.67
5153.61 DKK 755.63 USD 5267.06 DKK 772.26 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3777.12 DKK 553.81 USD
+1.08
3731.47 DKK 547.11 USD 3777.12 DKK 553.81 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1305.82 SEK 127.46 USD
+0.14
1304.24 SEK 127.31 USD 1305.86 SEK 127.47 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 366.03 DKK 53.67 USD
+0.96
366.03 DKK 53.67 USD 366.03 DKK 53.67 USD 2
$2.63T
Total marketcap
$80.26B
Total volume
BTC 58.18%     ETH 11.32%
Dominance
Select currency