Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1958.98 NOK 187.92 USD |
-0.23
|
— — | 1956.96 NOK 187.73 USD | 1964.31 NOK 188.43 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1152.68 SEK 112.52 USD |
-1.13
|
— — | 1144.52 SEK 111.72 USD | 1153.28 SEK 112.57 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4586.14 SEK 447.66 USD |
-0.26
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3142.29 SEK 306.73 USD |
-0.96
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2290.11 SEK 223.54 USD |
+0.54
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6440.54 SEK 628.68 USD |
-3.37
|
— — | 6375.84 SEK 622.36 USD | 6440.54 SEK 628.68 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
747.92 SEK 73.01 USD |
+0.12
|
— — | 730.2 SEK 71.28 USD | 747.92 SEK 73.01 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.97 DKK 11.73 USD |
-0.19
|
— — | 79.91 DKK 11.72 USD | 80.22 DKK 11.76 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
498.53 EUR 575.47 USD |
-0.11
|
— — | 495.06 EUR 571.47 USD | 499.32 EUR 576.39 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.31 EUR 534.82 USD |
-0.11
|
— — | 460.09 EUR 531.1 USD | 464.05 EUR 535.67 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
741.4 EUR 855.82 USD |
-2.07
|
— — | 741.21 EUR 855.6 USD | 753.29 EUR 869.55 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
698.99 EUR 806.87 USD |
-0.33
|
— — | 698.99 EUR 806.86 USD | 704.67 EUR 813.43 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
700.32 DKK 102.68 USD |
-0.33
|
— — | 700.32 DKK 102.68 USD | 706.01 DKK 103.52 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
746.43 EUR 861.63 USD |
-0.99
|
— — | 743.85 EUR 858.65 USD | 747.62 EUR 863.01 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
933.12 EUR 1077.14 USD |
+0.28
|
— — | 932.97 EUR 1076.96 USD | 933.35 EUR 1077.4 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
506.23 EUR 584.36 USD |
+0.68
|
— — | 502.85 EUR 580.45 USD | 508.87 EUR 587.41 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1572.91 SEK 153.54 USD |
-0.73
|
— — | 1571.96 SEK 153.44 USD | 1580.03 SEK 154.23 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1041.07 EUR 1201.74 USD |
-1.2
|
— — | 1041.07 EUR 1201.74 USD | 1049.71 EUR 1211.72 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
952.69 EUR 1099.72 USD |
-1.2
|
— — | 952.69 EUR 1099.72 USD | 960.6 EUR 1108.85 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1321.03 EUR 1524.91 USD |
-1.38
|
— — | 1317.7 EUR 1521.07 USD | 1324.34 EUR 1528.73 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1178.04 EUR 1359.85 USD |
-1.06
|
— — | 1174.31 EUR 1355.54 USD | 1181.8 EUR 1364.19 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
951.33 EUR 1098.16 USD |
-1.06
|
— — | 948.32 EUR 1094.68 USD | 954.37 EUR 1101.67 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2350.44 SEK 229.43 USD |
+0.67
|
— — | 2339.98 SEK 228.41 USD | 2351.7 SEK 229.56 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2309.99 SEK 225.48 USD |
+0.95
|
— — | 2299.28 SEK 224.44 USD | 2311.79 SEK 225.66 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1848.63 SEK 180.45 USD |
+0.38
|
— — | 1839.47 SEK 179.55 USD | 1851.28 SEK 180.71 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3873.97 SEK 378.15 USD |
+2.19
|
— — | 3786.6 SEK 369.62 USD | 3876.8 SEK 378.42 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2824.27 EUR 3260.16 USD |
+0.64
|
— — | 2810.94 EUR 3244.76 USD | 2827.57 EUR 3263.96 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.47 SEK 55.39 USD |
+0.08
|
— — | 567.03 SEK 55.35 USD | 567.49 SEK 55.39 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.25 SEK 75.38 USD |
+0.16
|
— — | 770.88 SEK 75.25 USD | 772.29 SEK 75.38 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
914.61 SEK 89.28 USD |
+0.39
|
— — | 911.02 SEK 88.93 USD | 914.74 SEK 89.29 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.99 SEK 46.17 USD |
+0.07
|
— — | 472.68 SEK 46.14 USD | 473.01 SEK 46.17 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
604.72 SEK 59.03 USD |
+0.17
|
— — | 603.53 SEK 58.91 USD | 604.76 SEK 59.03 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.86 SEK 85.4 USD |
+0.43
|
— — | 871.09 SEK 85.03 USD | 875.01 SEK 85.41 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3291.7 SEK 321.31 USD |
+0.68
|
— — | 3284.55 SEK 320.61 USD | 3291.7 SEK 321.31 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
459.73 SEK 44.88 USD |
+1.03
|
— — | 457.74 SEK 44.68 USD | 460.07 SEK 44.91 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
761.18 SEK 74.3 USD |
+1.03
|
— — | 757.89 SEK 73.98 USD | 761.74 SEK 74.35 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
423.68 SEK 41.36 USD |
+1.09
|
— — | 421.38 SEK 41.13 USD | 423.92 SEK 41.38 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
365.26 SEK 35.65 USD |
+1.06
|
— — | 363.46 SEK 35.48 USD | 365.51 SEK 35.68 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
389.8 SEK 38.05 USD |
+1.06
|
— — | 387.87 SEK 37.86 USD | 390.08 SEK 38.08 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.8 SEK 72.7 USD |
+1.05
|
— — | 741.24 SEK 72.35 USD | 745.44 SEK 72.76 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.08 SEK 57.21 USD |
+0.98
|
— — | 583.43 SEK 56.95 USD | 586.4 SEK 57.24 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7914.83 SEK 772.59 USD |
+0.33
|
— — | 7835.34 SEK 764.83 USD | 7920.03 SEK 773.09 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1128.06 SEK 110.11 USD |
+1.12
|
— — | 1121.56 SEK 109.48 USD | 1128.07 SEK 110.11 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.01 SEK 30.07 USD |
+0.98
|
— — | 306.61 SEK 29.93 USD | 308.18 SEK 30.08 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9901.85 SEK 966.54 USD |
+0.34
|
— — | 9867.92 SEK 963.23 USD | 9919.64 SEK 968.28 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9782.24 SEK 954.87 USD |
-0.64
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.01 SEK 61.69 USD |
+1
|
— — | 629.12 SEK 61.41 USD | 632.35 SEK 61.73 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.65 SEK 31.69 USD |
+1
|
— — | 323.16 SEK 31.54 USD | 324.82 SEK 31.71 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1707.89 EUR 1971.48 USD |
+0.63
|
— — | 1700.03 EUR 1962.41 USD | 1710.09 EUR 1974.01 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
971.71 SEK 94.85 USD |
+0.67
|
— — | 967.91 SEK 94.48 USD | 972.17 SEK 94.9 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2813.53 SEK 274.64 USD |
+0.37
|
— — | 2799.95 SEK 273.31 USD | 2817.94 SEK 275.07 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
653.45 SEK 63.78 USD |
+1.22
|
— — | 648.38 SEK 63.29 USD | 655.99 SEK 64.03 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1547.92 EUR 1786.82 USD |
+1.73
|
— — | 1533.81 EUR 1770.53 USD | 1548.08 EUR 1787 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2473.54 SEK 241.45 USD |
+0.66
|
— — | 2468.21 SEK 240.93 USD | 2473.54 SEK 241.45 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2600.16 EUR 3001.45 USD |
+0.63
|
— — | 2588.19 EUR 2987.64 USD | 2603.5 EUR 3005.31 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3264.33 SEK 318.64 USD |
-0.14
|
— — | 3264.33 SEK 318.64 USD | 3264.33 SEK 318.64 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3298.7 SEK 321.99 USD |
+1.24
|
— — | 3213.99 SEK 313.72 USD | 3301.09 SEK 322.23 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2417.87 SEK 236.01 USD |
-0.1
|
— — | 2394.92 SEK 233.77 USD | 2420.55 SEK 236.28 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1354.76 EUR 1563.85 USD |
+0.16
|
— — | 1340.94 EUR 1547.9 USD | 1356.1 EUR 1565.4 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4657 SEK 454.58 USD |
+1.05
|
— — | 4623.96 SEK 451.36 USD | 4658.86 SEK 454.76 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3224.53 SEK 314.75 USD |
+1.05
|
— — | 3201.65 SEK 312.52 USD | 3225.81 SEK 314.88 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2209.7 EUR 2550.73 USD |
+0.74
|
— — | 2189.22 EUR 2527.09 USD | 2211.67 EUR 2553.01 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
982.57 SEK 95.91 USD |
+1.03
|
— — | 977.77 SEK 95.44 USD | 983.33 SEK 95.98 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
814.72 SEK 79.53 USD |
+1.19
|
— — | 804.64 SEK 78.54 USD | 815.41 SEK 79.59 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1749.93 SEK 170.81 USD |
+0.63
|
— — | 1743.09 SEK 170.15 USD | 1750.77 SEK 170.9 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1379.12 EUR 1591.97 USD |
+1.45
|
— — | 1361.35 EUR 1571.45 USD | 1380.62 EUR 1593.69 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1254.72 SEK 122.48 USD |
+1.22
|
— — | 1244.98 SEK 121.53 USD | 1259.59 SEK 122.95 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1350.4 SEK 131.82 USD |
+1.19
|
— — | 1333.68 SEK 130.18 USD | 1351.54 SEK 131.93 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4461.84 SEK 435.53 USD |
+1.09
|
— — | 4439.45 SEK 433.35 USD | 4461.84 SEK 435.53 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2647.48 SEK 258.43 USD |
+1.09
|
— — | 2634.2 SEK 257.13 USD | 2647.48 SEK 258.43 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2612.54 DKK 383.05 USD |
-0.37
|
— — | 2590.04 DKK 379.76 USD | 2637.32 DKK 386.69 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2790.95 DKK 409.21 USD |
-0.87
|
— — | 2763.45 DKK 405.18 USD | 2827.65 DKK 414.59 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1128.41 DKK 165.45 USD |
+0.46
|
— — | 1127.31 DKK 165.29 USD | 1133.76 DKK 166.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
559.36 DKK 82.01 USD |
-0.38
|
— — | 559.36 DKK 82.01 USD | 561.41 DKK 82.32 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2100.33 ISK 15.44 USD |
+3.73
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1907 SEK 186.15 USD |
0
|
— — | 1907 SEK 186.15 USD | 1907 SEK 186.15 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4577.34 DKK 671.13 USD |
+0.28
|
— — | 4558.29 DKK 668.34 USD | 4580.83 DKK 671.65 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7789.06 DKK 1142.04 USD |
+0.28
|
— — | 7756.65 DKK 1137.29 USD | 7795.01 DKK 1142.91 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1755.99 DKK 257.47 USD |
-1.34
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4610.72 SEK 450.06 USD |
+1.24
|
— — | 4588.02 SEK 447.85 USD | 4614.96 SEK 450.48 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
242.47 DKK 35.55 USD |
+0.51
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1080.69 SEK 105.49 USD |
+0.54
|
— — | 1071.8 SEK 104.62 USD | 1082.02 SEK 105.62 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1347.17 SEK 131.5 USD |
+0.16
|
— — | 1344.96 SEK 131.29 USD | 1347.24 SEK 131.51 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1999.08 DKK 293.11 USD |
-1.6
|
— — | 1993.94 DKK 292.35 USD | 2008.73 DKK 294.52 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.32 SEK 58.99 USD |
+0.08
|
— — | 603.85 SEK 58.94 USD | 604.35 SEK 58.99 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4782.51 DKK 701.22 USD |
-1.16
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
850.43 SEK 83.01 USD |
+0.16
|
— — | 848.97 SEK 82.87 USD | 850.47 SEK 83.02 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6380.66 DKK 935.54 USD |
-1.27
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.54 SEK 103.33 USD |
+0.25
|
— — | 1055.81 SEK 103.06 USD | 1058.59 SEK 103.33 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
731.41 DKK 107.24 USD |
0
|
— — | 731.41 DKK 107.24 USD | 731.41 DKK 107.24 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.6 SEK 66.73 USD |
+0.13
|
— — | 682.7 SEK 66.64 USD | 683.63 SEK 66.73 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5305.11 DKK 777.84 USD |
+0.72
|
— — | 5205.58 DKK 763.25 USD | 5307.13 DKK 778.14 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3757.6 DKK 550.94 USD |
-0.52
|
— — | 3741.19 DKK 548.54 USD | 3761.79 DKK 551.56 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.34 SEK 127.51 USD |
+0.13
|
— — | 1304.53 SEK 127.34 USD | 1306.39 SEK 127.52 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
363.99 DKK 53.37 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
