Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1960.24 NOK 188.04 USD
-0.04
1955.11 NOK 187.55 USD 1964.37 NOK 188.44 USD
us OMX Stockholm Retail PI SX4040PI US 1217.88 SEK 118.88 USD
+0.56
1208.86 SEK 118 USD 1227.36 SEK 119.81 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4642.43 SEK 453.16 USD
0
4642.43 SEK 453.16 USD 4642.43 SEK 453.16 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3110.01 SEK 303.58 USD
0
3110.01 SEK 303.58 USD 3110.01 SEK 303.58 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2198.61 SEK 214.61 USD
0
2198.61 SEK 214.61 USD 2198.61 SEK 214.61 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6352.08 SEK 620.04 USD
+2.01
6235.21 SEK 608.63 USD 6388 SEK 623.55 USD 8
us OMX Stockholm Utilities PI SX65PI US 672.38 SEK 65.63 USD
-1.37
671.45 SEK 65.54 USD 682.64 SEK 66.63 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 82.42 DKK 12.08 USD
+0.36
82.31 DKK 12.07 USD 82.67 DKK 12.12 USD 517
us First North Consumer Discretion FN40GI US 509.29 EUR 587.89 USD
+0.99
506.75 EUR 584.96 USD 512.57 EUR 591.68 USD 66
us First North Consumer Discretion FN40PI US 473.31 EUR 546.36 USD
+0.99
470.95 EUR 543.64 USD 476.36 EUR 549.88 USD 66
us First North Consumer Staples PI FN45PI US 768.45 EUR 887.05 USD
+0.44
765.24 EUR 883.34 USD 771.95 EUR 891.09 USD 21
us First North Denmark EUR PI FNDKEURPI US 725.93 EUR 837.97 USD
-0.33
724 EUR 835.74 USD 731.88 EUR 844.83 USD 46
us First North Denmark DKK PI FNDKDKKPI US 727.24 DKK 106.63 USD
-0.33
725.35 DKK 106.35 USD 733.21 DKK 107.5 USD 46
us First North Finland EUR PI FNFIEURPI US 773.32 EUR 892.67 USD
+0.25
770.79 EUR 889.75 USD 777.49 EUR 897.49 USD 49
us First North Iceland EUR PI FNISEURPI US 983.32 EUR 1135.08 USD
-0.16
983.24 EUR 1134.98 USD 985.13 EUR 1137.17 USD 11
us First North Real Estate PI FN35PI US 515.82 EUR 595.43 USD
+0.63
512.29 EUR 591.35 USD 519.17 EUR 599.29 USD 23
us First North Sweden SEK PI FNSESEKPI US 1594.86 SEK 155.68 USD
-0.06
1594.76 SEK 155.67 USD 1601.79 SEK 156.35 USD 416
us First North Telecommunications FN15GI US 1049.08 EUR 1210.98 USD
+0.23
1047.45 EUR 1209.11 USD 1058.13 EUR 1221.44 USD 15
us First North Telecommunications FN15PI US 960.02 EUR 1108.18 USD
+0.23
958.53 EUR 1106.46 USD 968.31 EUR 1117.75 USD 15
us N Consumer Staples EUR GI N45EURGI US 1357.59 EUR 1567.11 USD
+0.1
1353.09 EUR 1561.92 USD 1364.4 EUR 1574.97 USD
us N Personal Care, Drug and Groce N4520GI US 1211 EUR 1397.9 USD
+0.04
1203.95 EUR 1389.76 USD 1215.35 EUR 1402.92 USD
us N Personal Care, Drug and Groce N4520PI US 980.66 EUR 1132.01 USD
+0.04
974.94 EUR 1125.41 USD 984.18 EUR 1136.07 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2345.07 SEK 228.91 USD
+1
2324.36 SEK 226.89 USD 2357.32 SEK 230.1 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2321.05 SEK 226.56 USD
+0.7
2305.52 SEK 225.05 USD 2333.93 SEK 227.82 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1834.92 SEK 179.11 USD
+0.15
1831.28 SEK 178.76 USD 1848.81 SEK 180.47 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3694.02 SEK 360.58 USD
+0.96
3642.11 SEK 355.52 USD 3721.94 SEK 363.31 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2844.49 EUR 3283.49 USD
+0.57
2832.18 EUR 3269.28 USD 2867.8 EUR 3310.4 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.91 SEK 55.53 USD
+0.1
568.48 SEK 55.49 USD 568.97 SEK 55.54 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.58 SEK 75.8 USD
+0.19
775.33 SEK 75.68 USD 776.77 SEK 75.82 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 919.08 SEK 89.71 USD
+0.33
916.33 SEK 89.45 USD 919.88 SEK 89.79 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.91 SEK 46.26 USD
+0.08
473.62 SEK 46.23 USD 473.96 SEK 46.26 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 607.91 SEK 59.34 USD
+0.19
606.87 SEK 59.24 USD 608.16 SEK 59.36 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.42 SEK 85.74 USD
+0.35
875.55 SEK 85.46 USD 879.33 SEK 85.83 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3268.93 SEK 319.09 USD
+0.74
3246.43 SEK 316.89 USD 3268.93 SEK 319.09 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.05 SEK 45.3 USD
+1.27
459.48 SEK 44.85 USD 466.94 SEK 45.58 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 767.57 SEK 74.92 USD
+1.27
760.02 SEK 74.19 USD 772.36 SEK 75.39 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 419.62 SEK 40.96 USD
+0.69
416.49 SEK 40.65 USD 422.07 SEK 41.2 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 362.95 SEK 35.43 USD
+0.8
360.08 SEK 35.15 USD 364.97 SEK 35.63 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 387.35 SEK 37.81 USD
+0.84
384.13 SEK 37.5 USD 389.5 SEK 38.02 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 740.54 SEK 72.29 USD
+0.9
733.96 SEK 71.64 USD 744.22 SEK 72.65 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 585.7 SEK 57.17 USD
+0.89
581.13 SEK 56.73 USD 589.02 SEK 57.5 USD 373
us OMX Stockholm Banks GI SX3010GI US 7611.14 SEK 742.94 USD
+1.03
7530.23 SEK 735.04 USD 7642.72 SEK 746.02 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1122.3 SEK 109.55 USD
+0.89
1112.77 SEK 108.62 USD 1128.71 SEK 110.18 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.02 SEK 30.07 USD
+0.89
305.62 SEK 29.83 USD 309.77 SEK 30.24 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 10041.54 SEK 980.18 USD
+1.02
9978.66 SEK 974.04 USD 10102.5 SEK 986.13 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9914.49 SEK 967.78 USD
0
9914.49 SEK 967.78 USD 9914.49 SEK 967.78 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 631.24 SEK 61.62 USD
+0.9
626.2 SEK 61.13 USD 634.9 SEK 61.97 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.34 SEK 31.66 USD
+0.9
321.75 SEK 31.41 USD 326.22 SEK 31.84 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1720.35 EUR 1985.85 USD
+0.55
1713.35 EUR 1977.78 USD 1734.9 EUR 2002.65 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 983.85 SEK 96.04 USD
+0.84
977.25 SEK 95.39 USD 988.36 SEK 96.48 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2791.97 SEK 272.53 USD
+0.13
2786.86 SEK 272.03 USD 2813.53 SEK 274.64 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 639.87 SEK 62.46 USD
+1.04
634.72 SEK 61.96 USD 640.96 SEK 62.57 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1587.35 EUR 1832.34 USD
+1.58
1568.43 EUR 1810.49 USD 1603.58 EUR 1851.07 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2467.48 SEK 240.86 USD
+0.89
2448.81 SEK 239.03 USD 2467.48 SEK 240.86 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2618.61 EUR 3022.75 USD
+0.55
2607.88 EUR 3010.36 USD 2640.67 EUR 3048.22 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3282.28 SEK 320.39 USD
+1.18
3245.69 SEK 316.82 USD 3285.04 SEK 320.66 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3267.25 SEK 318.92 USD
+0.81
3090.51 SEK 301.67 USD 3286.65 SEK 320.82 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2296.55 SEK 224.17 USD
-1.07
2288.56 SEK 223.39 USD 2319.99 SEK 226.46 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1305.88 EUR 1507.42 USD
-0.65
1301.94 EUR 1502.87 USD 1317.12 EUR 1520.4 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4615 SEK 450.48 USD
+0.48
4592.77 SEK 448.31 USD 4638.84 SEK 452.81 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3195.46 SEK 311.92 USD
+0.48
3180.06 SEK 310.41 USD 3211.95 SEK 313.53 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2213.61 EUR 2555.25 USD
+0.73
2202.91 EUR 2542.9 USD 2237.7 EUR 2583.05 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 978.19 SEK 95.48 USD
+0.84
970.4 SEK 94.72 USD 983.91 SEK 96.04 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 775.46 SEK 75.69 USD
-0.24
773.25 SEK 75.48 USD 786.97 SEK 76.82 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1786.03 SEK 174.34 USD
+0.84
1774.05 SEK 173.17 USD 1794.23 SEK 175.14 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1332.17 EUR 1537.76 USD
+0.18
1328.59 EUR 1533.64 USD 1350.82 EUR 1559.3 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1228.64 SEK 119.93 USD
+1.04
1218.77 SEK 118.97 USD 1230.75 SEK 120.14 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1285.33 SEK 125.46 USD
-0.23
1281.65 SEK 125.11 USD 1304.41 SEK 127.33 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4502.47 SEK 439.5 USD
+1.36
4457.99 SEK 435.16 USD 4532.81 SEK 442.46 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2678.59 SEK 261.46 USD
+1.36
2652.13 SEK 258.88 USD 2696.64 SEK 263.23 USD 249
se OMX Copenhagen_GI OMXCGI SE 2690.65 DKK 394.51 USD
+0.26
2688.98 DKK 394.26 USD 2723.47 DKK 399.32 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2911.33 DKK 426.86 USD
+0.16
2908.89 DKK 426.5 USD 2953.63 DKK 433.06 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1147.17 DKK 168.2 USD
+0.53
1138.79 DKK 166.97 USD 1155.38 DKK 169.4 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 572.3 DKK 83.91 USD
<0.01
570.59 DKK 83.66 USD 573.85 DKK 84.14 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2107.4 ISK 15.5 USD
-0.27
2105.28 ISK 15.48 USD 2114.39 ISK 15.55 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4523.61 DKK 663.26 USD
+0.72
4476.34 DKK 656.33 USD 4542.17 DKK 665.98 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7697.63 DKK 1128.64 USD
+0.72
7617.2 DKK 1116.84 USD 7729.22 DKK 1133.27 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1796.09 DKK 263.34 USD
0
1796.09 DKK 263.34 USD 1796.09 DKK 263.34 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4600.46 SEK 449.06 USD
+0.85
4556.99 SEK 444.82 USD 4637.93 SEK 452.72 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 239.54 DKK 35.12 USD
0
239.54 DKK 35.12 USD 239.54 DKK 35.12 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1052.28 SEK 102.72 USD
+0.35
1049.28 SEK 102.42 USD 1061.16 SEK 103.58 USD 12
se OMRX All Index OMRXALL SE 1352.4 SEK 132.01 USD
+0.17
1350.45 SEK 131.82 USD 1352.79 SEK 132.05 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2031.26 DKK 297.83 USD
-0.04
2027.92 DKK 297.34 USD 2047.88 DKK 300.26 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.9 SEK 59.14 USD
+0.1
605.42 SEK 59.1 USD 605.96 SEK 59.15 USD
us OMX Copenhagen Food Producers P CX451020PI US 4626.69 DKK 678.37 USD
0
4626.69 DKK 678.37 USD 4626.69 DKK 678.37 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 855.28 SEK 83.49 USD
+0.19
853.9 SEK 83.35 USD 855.45 SEK 83.5 USD
us OMX Copenhagen General Industri CX502030PI US 6315.64 DKK 926.01 USD
0
6315.64 DKK 926.01 USD 6315.64 DKK 926.01 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1066.64 SEK 104.12 USD
+0.25
1064.22 SEK 103.88 USD 1067.05 SEK 104.16 USD
se OMX Copenhagen Retailers PI CX404010PI SE 787.07 DKK 115.4 USD
0
787.07 DKK 115.4 USD 787.07 DKK 115.4 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 686.57 SEK 67.02 USD
+0.15
685.72 SEK 66.93 USD 686.69 SEK 67.03 USD
us OMX Copenhagen Industrials GI CX50GI US 5167.26 DKK 757.63 USD
+1.08
5105.11 DKK 748.52 USD 5200.3 DKK 762.47 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3851.79 DKK 564.75 USD
+0.01
3832.95 DKK 561.99 USD 3864.56 DKK 566.63 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1312.17 SEK 128.08 USD
+0.15
1310.56 SEK 127.93 USD 1312.44 SEK 128.11 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 369.77 DKK 54.22 USD
0
369.77 DKK 54.22 USD 369.77 DKK 54.22 USD 2
$2.72T
Total marketcap
$87.39B
Total volume
BTC 59.37%     ETH 11.12%
Dominance
Select currency