Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1961.92 NOK 188.2 USD |
-1.06
|
— — | 1961.92 NOK 188.2 USD | 1977.79 NOK 189.72 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1153.64 SEK 112.61 USD |
-1.31
|
— — | 1153.19 SEK 112.57 USD | 1166.13 SEK 113.83 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4598.13 SEK 448.83 USD |
+1.22
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3172.83 SEK 309.71 USD |
+1.15
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2277.85 SEK 222.35 USD |
+0.58
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6518.67 SEK 636.3 USD |
-1.98
|
— — | 6496.61 SEK 634.15 USD | 6666.25 SEK 650.71 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
756.31 SEK 73.83 USD |
+4.65
|
— — | 750.72 SEK 73.28 USD | 764.71 SEK 74.64 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.41 DKK 11.79 USD |
-0.23
|
— — | 80.41 DKK 11.79 USD | 80.78 DKK 11.84 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
498.69 EUR 575.65 USD |
+0.64
|
— — | 497.77 EUR 574.6 USD | 501.73 EUR 579.17 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.46 EUR 534.98 USD |
+0.64
|
— — | 462.61 EUR 534 USD | 466.29 EUR 538.25 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
755.38 EUR 871.96 USD |
+1.45
|
— — | 745.64 EUR 860.72 USD | 758.44 EUR 875.49 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
699.89 EUR 807.91 USD |
+0.24
|
— — | 697.1 EUR 804.69 USD | 701.81 EUR 810.12 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
701.21 DKK 102.81 USD |
+0.24
|
— — | 698.44 DKK 102.41 USD | 703.15 DKK 103.1 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
748.16 EUR 863.62 USD |
-0.1
|
— — | 748.07 EUR 863.53 USD | 754.22 EUR 870.63 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
931.83 EUR 1075.65 USD |
+0.27
|
— — | 931.62 EUR 1075.4 USD | 932.05 EUR 1075.9 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
505.46 EUR 583.47 USD |
+0.25
|
— — | 504.25 EUR 582.07 USD | 509.31 EUR 587.91 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1584.38 SEK 154.66 USD |
+0.4
|
— — | 1581.98 SEK 154.42 USD | 1588.19 SEK 155.03 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1052.21 EUR 1214.61 USD |
+0.79
|
— — | 1048.19 EUR 1209.97 USD | 1069.91 EUR 1235.04 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
962.89 EUR 1111.5 USD |
+0.79
|
— — | 959.21 EUR 1107.25 USD | 979.09 EUR 1130.2 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1326.68 EUR 1531.43 USD |
-0.62
|
— — | 1326.53 EUR 1531.26 USD | 1333.29 EUR 1539.06 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1182.41 EUR 1364.89 USD |
+0.08
|
— — | 1181.5 EUR 1363.84 USD | 1188.47 EUR 1371.89 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
954.86 EUR 1102.23 USD |
-0.19
|
— — | 954.13 EUR 1101.39 USD | 959.76 EUR 1107.88 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2344.12 SEK 228.82 USD |
-0.93
|
— — | 2343.74 SEK 228.78 USD | 2364.29 SEK 230.78 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2299.32 SEK 224.44 USD |
-0.79
|
— — | 2298.83 SEK 224.39 USD | 2316.12 SEK 226.08 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1844.65 SEK 180.06 USD |
-0.38
|
— — | 1844.23 SEK 180.02 USD | 1854.63 SEK 181.03 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3782.02 SEK 369.17 USD |
-1.7
|
— — | 3779.41 SEK 368.92 USD | 3863.55 SEK 377.13 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2814.95 EUR 3249.39 USD |
-0.56
|
— — | 2814.88 EUR 3249.31 USD | 2835.09 EUR 3272.64 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.07 SEK 55.35 USD |
-0.05
|
— — | 567.05 SEK 55.35 USD | 567.38 SEK 55.38 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.11 SEK 75.27 USD |
-0.1
|
— — | 771.07 SEK 75.27 USD | 771.98 SEK 75.35 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
911.54 SEK 88.98 USD |
-0.17
|
— — | 911.45 SEK 88.97 USD | 913.37 SEK 89.16 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.7 SEK 46.14 USD |
-0.05
|
— — | 472.69 SEK 46.14 USD | 472.99 SEK 46.17 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
603.81 SEK 58.94 USD |
-0.11
|
— — | 603.77 SEK 58.94 USD | 604.6 SEK 59.02 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
871.57 SEK 85.08 USD |
-0.19
|
— — | 871.48 SEK 85.07 USD | 873.48 SEK 85.26 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3289.81 SEK 321.13 USD |
+0.08
|
— — | 3288.67 SEK 321.02 USD | 3291.89 SEK 321.33 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
459.46 SEK 44.85 USD |
-0.2
|
— — | 459.26 SEK 44.83 USD | 462.48 SEK 45.14 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
760.73 SEK 74.26 USD |
-0.2
|
— — | 760.4 SEK 74.22 USD | 765.73 SEK 74.74 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.45 SEK 41.04 USD |
-0.5
|
— — | 420.41 SEK 41.04 USD | 423.42 SEK 41.33 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.91 SEK 35.42 USD |
-0.46
|
— — | 362.89 SEK 35.42 USD | 365.37 SEK 35.66 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.3 SEK 37.81 USD |
-0.46
|
— — | 387.28 SEK 37.8 USD | 389.92 SEK 38.06 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
740.2 SEK 72.25 USD |
-0.46
|
— — | 740.1 SEK 72.24 USD | 745.16 SEK 72.74 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
583.3 SEK 56.94 USD |
-0.47
|
— — | 583.28 SEK 56.94 USD | 587.23 SEK 57.32 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7772.57 SEK 758.7 USD |
-0.08
|
— — | 7772.57 SEK 758.7 USD | 7879.49 SEK 769.14 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1120.4 SEK 109.37 USD |
-0.46
|
— — | 1120.25 SEK 109.35 USD | 1127.92 SEK 110.1 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.55 SEK 29.92 USD |
-0.47
|
— — | 306.54 SEK 29.92 USD | 308.62 SEK 30.12 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9836.91 SEK 960.2 USD |
+0.46
|
— — | 9836.91 SEK 960.2 USD | 9916.9 SEK 968.01 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9845.53 SEK 961.05 USD |
+0.78
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
628.88 SEK 61.39 USD |
-0.5
|
— — | 628.85 SEK 61.38 USD | 633.24 SEK 61.81 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
323.04 SEK 31.53 USD |
-0.5
|
— — | 323.02 SEK 31.53 USD | 325.28 SEK 31.75 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1702.3 EUR 1965.03 USD |
-0.57
|
— — | 1702.23 EUR 1964.94 USD | 1714.64 EUR 1979.26 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
970.29 SEK 94.71 USD |
-0.16
|
— — | 970.29 SEK 94.71 USD | 974.8 SEK 95.15 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2807.7 SEK 274.07 USD |
-0.39
|
— — | 2807.2 SEK 274.02 USD | 2823.06 SEK 275.57 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
650.75 SEK 63.52 USD |
+1.08
|
— — | 648.25 SEK 63.28 USD | 652.85 SEK 63.73 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1532.93 EUR 1769.52 USD |
+0.21
|
— — | 1532.54 EUR 1769.07 USD | 1545.88 EUR 1784.46 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2474.2 SEK 241.51 USD |
+0.08
|
— — | 2473.01 SEK 241.4 USD | 2475.71 SEK 241.66 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2591.65 EUR 2991.63 USD |
-0.57
|
— — | 2591.54 EUR 2991.5 USD | 2610.43 EUR 3013.31 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3291.3 SEK 321.27 USD |
+0.06
|
— — | 3291.3 SEK 321.27 USD | 3291.3 SEK 321.27 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3274.06 SEK 319.59 USD |
-0.56
|
— — | 3273.35 SEK 319.52 USD | 3296.91 SEK 321.82 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2399.9 SEK 234.26 USD |
-1.06
|
— — | 2387.4 SEK 233.04 USD | 2418.83 SEK 236.11 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1343.08 EUR 1550.37 USD |
-1.24
|
— — | 1339.43 EUR 1546.15 USD | 1358.58 EUR 1568.26 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4621.92 SEK 451.16 USD |
-0.27
|
— — | 4615.18 SEK 450.5 USD | 4658.99 SEK 454.78 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3200.24 SEK 312.38 USD |
-0.27
|
— — | 3195.57 SEK 311.93 USD | 3225.64 SEK 314.86 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2216.25 EUR 2558.29 USD |
-0.54
|
— — | 2216.25 EUR 2558.29 USD | 2237.91 EUR 2583.3 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
976.72 SEK 95.34 USD |
-0.44
|
— — | 976.54 SEK 95.32 USD | 983.2 SEK 95.97 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
806.88 SEK 78.76 USD |
-0.62
|
— — | 806.13 SEK 78.69 USD | 812.63 SEK 79.32 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1747.92 SEK 170.62 USD |
-0.17
|
— — | 1747.92 SEK 170.62 USD | 1756.2 SEK 171.43 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1364.23 EUR 1574.77 USD |
-0.8
|
— — | 1363.52 EUR 1573.96 USD | 1378.14 EUR 1590.83 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1249.32 SEK 121.95 USD |
+1.06
|
— — | 1244.73 SEK 121.5 USD | 1253.57 SEK 122.36 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1337.41 SEK 130.55 USD |
-0.62
|
— — | 1336.16 SEK 130.43 USD | 1346.94 SEK 131.48 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4451.25 SEK 434.5 USD |
-0.28
|
— — | 4451.17 SEK 434.49 USD | 4477.91 SEK 437.1 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2641.35 SEK 257.83 USD |
-0.28
|
— — | 2641.3 SEK 257.82 USD | 2657.17 SEK 259.37 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2626.25 DKK 385.06 USD |
-0.26
|
— — | 2626.25 DKK 385.06 USD | 2640.2 DKK 387.11 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2822.18 DKK 413.79 USD |
-0.12
|
— — | 2819.38 DKK 413.38 USD | 2836.67 DKK 415.92 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1130.41 DKK 165.74 USD |
+0.21
|
— — | 1129.1 DKK 165.55 USD | 1133.77 DKK 166.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
564.57 DKK 82.78 USD |
+0.17
|
— — | 563.16 DKK 82.57 USD | 564.6 DKK 82.78 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2034.41 ISK 14.96 USD |
+0.78
|
— — | 2024.83 ISK 14.89 USD | 2034.41 ISK 14.96 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1881.08 SEK 183.62 USD |
0
|
— — | 1881.08 SEK 183.62 USD | 1881.08 SEK 183.62 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4538.3 DKK 665.41 USD |
+0.52
|
— — | 4538.3 DKK 665.41 USD | 4576.99 DKK 671.08 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7722.64 DKK 1132.3 USD |
+0.52
|
— — | 7722.64 DKK 1132.3 USD | 7788.47 DKK 1141.95 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1779.77 DKK 260.95 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4583.42 SEK 447.4 USD |
-0.1
|
— — | 4582.71 SEK 447.33 USD | 4616.06 SEK 450.59 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
241.22 DKK 35.37 USD |
+1.57
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1077.56 SEK 105.18 USD |
-1.93
|
— — | 1077.22 SEK 105.15 USD | 1094.36 SEK 106.82 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1345.27 SEK 131.32 USD |
-0.08
|
— — | 1345.21 SEK 131.31 USD | 1346.59 SEK 131.44 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2002.18 DKK 293.56 USD |
-1.43
|
— — | 1997.5 DKK 292.87 USD | 2014.26 DKK 295.33 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
603.89 SEK 58.95 USD |
-0.05
|
— — | 603.87 SEK 58.95 USD | 604.22 SEK 58.98 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4838.57 DKK 709.44 USD |
+1.05
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.18 SEK 82.89 USD |
-0.09
|
— — | 849.13 SEK 82.89 USD | 850.13 SEK 82.98 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6462.7 DKK 947.57 USD |
+1.4
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.49 SEK 103.13 USD |
-0.13
|
— — | 1056.4 SEK 103.12 USD | 1057.99 SEK 103.27 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
748.32 DKK 109.72 USD |
0
|
— — | 748.32 DKK 109.72 USD | 748.32 DKK 109.72 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.83 SEK 66.65 USD |
-0.07
|
— — | 682.8 SEK 66.65 USD | 683.41 SEK 66.71 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5186.03 DKK 760.38 USD |
+1.09
|
— — | 5185.82 DKK 760.35 USD | 5282.9 DKK 774.58 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3723.6 DKK 545.96 USD |
-0.35
|
— — | 3723.6 DKK 545.96 USD | 3762.06 DKK 551.6 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1304.84 SEK 127.37 USD |
-0.08
|
— — | 1304.77 SEK 127.36 USD | 1306.02 SEK 127.48 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
366.03 DKK 53.67 USD |
+0.96
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
