Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1959.07 NOK 187.93 USD
-0.34
us OMX Stockholm Retail PI SX4040PI US 1168.32 SEK 114.04 USD
+0.27
12
us OMX Stockholm Software and Comp SX101010PI US 4516.91 SEK 440.91 USD
+0.23
24
us OMX Stockholm Industrial Suppor SX502050PI US 3093.15 SEK 301.93 USD
-0.29
18
us OMX Stockholm Technology Hardwa SX101020PI US 2311.79 SEK 225.66 USD
+0.74
12
us OMX Stockholm Travel and Leisur SX4050PI US 6495.59 SEK 634.05 USD
+0.97
8
us OMX Stockholm Utilities PI SX65PI US 728.34 SEK 71.09 USD
-1.39
2
se First North All-Share DKK FIRSTNORTHDKK SE 80.62 DKK 11.82 USD
-0.25
80.62 DKK 11.82 USD 80.62 DKK 11.82 USD 517
us First North Consumer Discretion FN40GI US 493.01 EUR 569.1 USD
-0.74
66
us First North Consumer Discretion FN40PI US 458.19 EUR 528.9 USD
-0.74
66
us First North Consumer Staples PI FN45PI US 748.97 EUR 864.56 USD
+0.18
21
us First North Denmark EUR PI FNDKEURPI US 707.67 EUR 816.89 USD
-0.41
46
us First North Denmark DKK PI FNDKDKKPI US 708.98 DKK 103.95 USD
-0.4
46
us First North Finland EUR PI FNFIEURPI US 760.97 EUR 878.42 USD
+0.12
49
us First North Iceland EUR PI FNISEURPI US 930.59 EUR 1074.21 USD
+0.07
11
us First North Real Estate PI FN35PI US 503.28 EUR 580.95 USD
-1.09
23
us First North Sweden SEK PI FNSESEKPI US 1583.2 SEK 154.54 USD
-0.47
416
us First North Telecommunications FN15GI US 1062.22 EUR 1226.16 USD
+1.93
15
us First North Telecommunications FN15PI US 972.05 EUR 1122.07 USD
+1.93
15
us N Consumer Staples EUR GI N45EURGI US 1316.94 EUR 1520.19 USD
-0.73
us N Personal Care, Drug and Groce N4520GI US 1162.23 EUR 1341.61 USD
-0.44
us N Personal Care, Drug and Groce N4520PI US 941.16 EUR 1086.42 USD
-0.44
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2330.75 SEK 227.51 USD
+0.32
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2290.16 SEK 223.55 USD
+0.09
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1833.55 SEK 178.98 USD
-0.01
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3749.09 SEK 365.96 USD
-1.9
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2809.19 EUR 3242.75 USD
-0.14
113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.43 SEK 55.39 USD
-0.03
567.42 SEK 55.39 USD 567.52 SEK 55.4 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.14 SEK 75.37 USD
-0.07
755.41 SEK 73.74 USD 772.3 SEK 75.39 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 910.47 SEK 88.87 USD
-0.07
648.58 SEK 63.31 USD 911.08 SEK 88.93 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473 SEK 46.17 USD
-0.02
473 SEK 46.17 USD 473.07 SEK 46.18 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 604.46 SEK 59 USD
-0.07
520.94 SEK 50.85 USD 604.59 SEK 59.02 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 869.95 SEK 84.92 USD
-0.06
550.47 SEK 53.73 USD 870.65 SEK 84.99 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3255.64 SEK 317.79 USD
+0.24
27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 456.69 SEK 44.58 USD
+0.02
29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 755.83 SEK 73.78 USD
+0.02
29
se OMX Stockholm 30_NI OMXS30NI SE 417.95 SEK 40.8 USD
+0.32
27
se OMX Stockholm 60_PI OMXS60PI SE 360.76 SEK 35.21 USD
+0.27
56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.83 SEK 37.56 USD
+0.26
56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 735.38 SEK 71.78 USD
+0.26
56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.44 SEK 56.66 USD
+0.16
373
us OMX Stockholm Banks GI SX3010GI US 7698.5 SEK 751.47 USD
+0.71
9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1108.68 SEK 108.22 USD
-0.49
1107.66 SEK 108.12 USD 1109.46 SEK 108.3 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.21 SEK 29.79 USD
+0.16
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9836.51 SEK 960.17 USD
-0.16
25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9814.44 SEK 958.01 USD
-0.16
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.53 SEK 61.06 USD
+0.15
150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.35 SEK 31.37 USD
+0.15
150
se US Tech OMX Nordic 120 NOMXN120 SE 1699.42 EUR 1961.7 USD
-0.14
129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 972.47 SEK 94.92 USD
+0.21
133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2790.34 SEK 272.37 USD
-0.01
129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 650.56 SEK 63.5 USD
+0.42
90
se US Tech OMX Nordic Construction NOMXNCR SE 1540.59 EUR 1778.36 USD
+0.11
10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2450.73 SEK 239.22 USD
+0.11
99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2586.7 EUR 2985.92 USD
-0.14
136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3265.15 SEK 318.72 USD
+0.69
se OMX Stockholm 30 Bid OMXS30BID SE 3248.07 SEK 317.05 USD
+0.08
3244.9 SEK 316.74 USD 3251.2 SEK 317.36 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2408.61 SEK 235.11 USD
+0.61
9
se US Tech OMX Nordic Energy NOMXNEN SE 1353.75 EUR 1562.68 USD
+0.49
9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4535.73 SEK 442.74 USD
-0.44
9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3140.56 SEK 306.56 USD
-0.44
9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2199.17 EUR 2538.58 USD
-0.42
11
se OMX Stockholm Benchmark_PI OMXSBPI SE 966.57 SEK 94.35 USD
-0.52
965.62 SEK 94.26 USD 967.14 SEK 94.4 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 805.24 SEK 78.6 USD
+1.33
13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1765.37 SEK 172.32 USD
+0.21
133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1367.3 EUR 1578.32 USD
+1.21
10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1249.17 SEK 121.93 USD
+0.42
90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1334.68 SEK 130.28 USD
+1.33
13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4428.69 SEK 432.3 USD
-0.04
249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2633.32 SEK 257.04 USD
-0.04
249
se OMX Copenhagen_GI OMXCGI SE 2615.61 DKK 383.5 USD
+0.3
2615.61 DKK 383.5 USD 2615.61 DKK 383.5 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2806.69 DKK 411.52 USD
+0.28
2806.69 DKK 411.52 USD 2806.69 DKK 411.52 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1126.85 DKK 165.22 USD
+0.08
1126.85 DKK 165.22 USD 1126.85 DKK 165.22 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 567.47 DKK 83.2 USD
+0.09
46
se OMX Iceland Real Estate PI IX35PI SE 2051.21 ISK 15.08 USD
-0.58
3
se OMX Stockholm Consumer Services SX402010PI SE 1834.79 SEK 179.1 USD
+1.43
3
us OMX Copenhagen Banks PI CX3010PI US 4561.43 DKK 668.8 USD
+0.76
20
us OMX Copenhagen Banks GI CX3010GI US 7762 DKK 1138.07 USD
+0.76
20
us OMX Copenhagen Beverages PI CX451010PI US 1754.41 DKK 257.23 USD
-1.19
4
se OMX Stockholm Industrials PI SX50PI SE 4576.17 SEK 446.69 USD
+0.2
90
us OMX Copenhagen Electricity PI CX651010PI US 240.16 DKK 35.21 USD
-0.18
1
se OMX Stockholm Telecommunication SX15PI SE 1068.24 SEK 104.27 USD
+0.66
12
se OMRX All Index OMRXALL SE 1345.98 SEK 131.38 USD
-0.05
1277.85 SEK 124.73 USD 1346.29 SEK 131.41 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 1996.92 DKK 292.79 USD
-0.94
7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.28 SEK 58.99 USD
-0.04
604.26 SEK 58.98 USD 604.36 SEK 58.99 USD
us OMX Copenhagen Food Producers P CX451020PI US 4680.79 DKK 686.3 USD
+0.14
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 850.32 SEK 83 USD
-0.07
850.31 SEK 83 USD 850.51 SEK 83.02 USD
us OMX Copenhagen General Industri CX502030PI US 6320.89 DKK 926.78 USD
-0.79
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1057.89 SEK 103.26 USD
-0.1
1057.89 SEK 103.26 USD 1058.27 SEK 103.3 USD
se OMX Copenhagen Retailers PI CX404010PI SE 745.43 DKK 109.3 USD
-1.25
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.53 SEK 66.72 USD
-0.05
683.51 SEK 66.72 USD 683.65 SEK 66.73 USD
us OMX Copenhagen Industrials GI CX50GI US 5177.87 DKK 759.18 USD
-1.71
35
us OMX Copenhagen Insurance PI CX3030PI US 3742.89 DKK 548.79 USD
+0.04
3
se OMRX Municipal Bond Index OMRXMUNI SE 1306.36 SEK 127.52 USD
-0.05
1306.35 SEK 127.52 USD 1306.77 SEK 127.56 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 357.59 DKK 52.43 USD
+0.04
2
$2.64T
Total marketcap
$62.33B
Total volume
BTC 58.83%     ETH 11.59%
Dominance
Select currency