Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (177)
- Sweden (194)
Stockholm (371)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1262.01 NOK 121.06 USD |
+1.26
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1097.61 SEK 107.14 USD |
-0.29
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4866.62 SEK 475.04 USD |
+0.13
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3269.22 SEK 319.12 USD |
-0.08
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1844.66 SEK 180.06 USD |
-1.16
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8824.41 SEK 861.37 USD |
+0.04
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 494.65 SEK 48.28 USD |
+0.96
|
— — | — — | — — | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 97.96 DKK 14.36 USD |
-0.62
|
— — | — — | — — | 517 - | — — |
| First North Consumer Discretion FN40GI | 473.48 EUR 517.58 USD |
-1.25
|
— — | — — | — — | 66 - | — — |
| First North Consumer Discretion FN40PI | 467.72 EUR 511.28 USD |
-1.25
|
— — | — — | — — | 66 - | — — |
| First North Consumer Staples PI FN45PI | 1225.87 EUR 1340.04 USD |
-0.06
|
— — | — — | — — | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 849.17 EUR 928.25 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 849.07 DKK 124.49 USD |
-1.21
|
— — | — — | — — | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1308.52 EUR 1430.39 USD |
-0.14
|
— — | — — | — — | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 2749.91 EUR 3006.02 USD |
+2.8
|
— — | — — | — — | 6 - | — — |
| First North Iceland ISK PI FNISISKPI | 2914.31 ISK 21.43 USD |
+2.79
|
— — | — — | — — | 6 - | — — |
| First North Real Estate PI FN35PI | 559.78 EUR 611.92 USD |
+0.62
|
— — | — — | — — | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1843.91 SEK 179.99 USD |
-0.28
|
— — | — — | — — | 416 - | — — |
| First North Telecommunications FN15GI | 898.62 EUR 982.31 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| First North Telecommunications FN15PI | 869.89 EUR 950.9 USD |
+0.38
|
— — | — — | — — | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1198.96 EUR 1310.63 USD |
-0.84
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1026.94 EUR 1122.58 USD |
-0.8
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 895.39 EUR 978.78 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1568.04 SEK 153.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1830.58 SEK 178.69 USD |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1797.31 SEK 175.44 USD |
+0.72
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2643.6 SEK 258.05 USD |
+0.21
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2495.84 EUR 2728.29 USD |
+0.25
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 530.39 SEK 51.77 USD |
+0.26
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 721.54 SEK 70.43 USD |
+0.52
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 891.98 SEK 87.07 USD |
+1.04
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 448.2 SEK 43.75 USD |
+0.27
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 580.63 SEK 56.68 USD |
+0.61
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 867.9 SEK 84.72 USD |
+1.25
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 42.64 SEK 4.16 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2517.72 SEK 245.76 USD |
+0.81
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 448.25 SEK 43.76 USD |
-0.47
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 709.77 SEK 69.28 USD |
-0.24
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 308.77 SEK 30.14 USD |
+0.29
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 288.74 SEK 28.18 USD |
+0.15
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 307.18 SEK 29.98 USD |
+0.13
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 552.25 SEK 53.91 USD |
+0.19
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 456.92 SEK 44.6 USD |
+0.02
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4098.61 SEK 400.07 USD |
+0.48
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 917.81 SEK 89.59 USD |
+0.07
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 256.89 SEK 25.08 USD |
-0.04
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7026.69 SEK 685.89 USD |
-0.05
|
— — | — — | — — | 25 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7065.09 SEK 689.64 USD |
-0.04
|
— — | — — | — — | 22 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 491.03 SEK 47.93 USD |
+0.02
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 270.06 SEK 26.36 USD |
-0.04
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1615.32 EUR 1765.76 USD |
+0.22
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 796.9 SEK 77.79 USD |
-0.02
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2582.04 SEK 252.04 USD |
+0.74
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 596.42 SEK 58.22 USD |
-0.19
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1507.48 EUR 1647.88 USD |
-0.62
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1890.96 SEK 184.58 USD |
+0.74
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2320.95 EUR 2537.11 USD |
+0.24
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2518.62 SEK 245.85 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2505.19 SEK 244.54 USD |
+0.4
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1921.25 SEK 187.54 USD |
+2.72
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1141.48 EUR 1247.79 USD |
+2.21
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3311.63 SEK 323.26 USD |
+0.27
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2350.87 SEK 229.47 USD |
+0.27
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1866.79 EUR 2040.66 USD |
+0.72
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 799.73 SEK 78.06 USD |
+0.07
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 489.67 SEK 47.8 USD |
+0.32
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1516.78 SEK 148.06 USD |
-0.02
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 745.01 EUR 814.4 USD |
-0.16
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1196.96 SEK 116.84 USD |
-0.26
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 757.05 SEK 73.9 USD |
+0.33
|
— — | — — | — — | 13 - | — — |
| First North Basic Materials PI FN55PI | 133.14 EUR 145.54 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4086.93 SEK 398.94 USD |
-0.47
|
— — | — — | — — | 249 - | — — |
| First North Financials PI FN30PI | 1864.84 EUR 2038.52 USD |
-0.86
|
— — | — — | — — | 20 - | — — |
| First North Health Care PI FN20PI | 912.9 EUR 997.92 USD |
-1.17
|
— — | — — | — — | 113 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2564.43 SEK 250.32 USD |
-0.59
|
— — | — — | — — | 249 - | — — |
| First North Industrials PI FN50PI | 2966.03 EUR 3242.27 USD |
-0.71
|
— — | — — | — — | 91 - | — — |
| First North Energy PI FN60PI | 153.77 EUR 168.09 USD |
+1.27
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen_GI OMXCGI | 3465.57 DKK 508.13 USD |
+0.39
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2440.77 EUR 2668.09 USD |
-0.71
|
— — | — — | — — | 120 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4260.2 DKK 624.64 USD |
+0.54
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 1739.2 EUR 1901.18 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 888.57 DKK 130.28 USD |
-0.47
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1301.65 SEK 127.06 USD |
-0.64
|
— — | — — | — — | 8 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 525.61 DKK 77.07 USD |
-0.45
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4204.43 SEK 410.4 USD |
-0.07
|
— — | — — | — — | 58 - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1182.32 DKK 173.35 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1298.87 SEK 126.79 USD |
-0.43
|
— — | — — | — — | 59 - | — — |
| OMX Copenhagen Financials PI CX30PI | 2481.02 DKK 363.77 USD |
-0.02
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1154.21 SEK 112.67 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9589.29 DKK 1405.99 USD |
+0.61
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1127.14 SEK 110.02 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6679.89 DKK 979.41 USD |
-0.32
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6954.45 SEK 678.84 USD |
+0.49
|
— — | — — | — — | 32 - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1951.82 DKK 286.18 USD |
-0.05
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4497.77 SEK 439.04 USD |
+0.33
|
— — | — — | — — | 44 - | — — |
| OMX Copenhagen Technology PI CX10PI | 7439.84 DKK 1090.84 USD |
-1.49
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2527.62 SEK 246.73 USD |
-0.05
|
— — | — — | — — | 36 - | — — |