Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1961.11 NOK 188.12 USD |
-0.12
|
— — | 1961.11 NOK 188.12 USD | 1972.46 NOK 189.21 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1211.05 SEK 118.21 USD |
-1.13
|
— — | 1203.16 SEK 117.44 USD | 1221.2 SEK 119.2 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4642.43 SEK 453.16 USD |
-1.25
|
— — | 4642.43 SEK 453.16 USD | 4642.43 SEK 453.16 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3110.01 SEK 303.58 USD |
-1.04
|
— — | 3110.01 SEK 303.58 USD | 3110.01 SEK 303.58 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2198.61 SEK 214.61 USD |
-1.37
|
— — | 2198.61 SEK 214.61 USD | 2198.61 SEK 214.61 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6226.77 SEK 607.81 USD |
-0.11
|
— — | 6189.86 SEK 604.21 USD | 6277.34 SEK 612.75 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
681.71 SEK 66.54 USD |
-0.68
|
— — | 680.78 SEK 66.45 USD | 706.89 SEK 69 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.13 DKK 12.04 USD |
-0.24
|
— — | 81.73 DKK 11.98 USD | 82.28 DKK 12.06 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
504.32 EUR 582.15 USD |
-0.14
|
— — | 501.33 EUR 578.7 USD | 506.49 EUR 584.66 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
468.69 EUR 541.03 USD |
-0.14
|
— — | 465.92 EUR 537.82 USD | 470.71 EUR 543.36 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
765.1 EUR 883.18 USD |
+0.03
|
— — | 757.32 EUR 874.2 USD | 769.37 EUR 888.11 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
728.32 EUR 840.72 USD |
+0.4
|
— — | 721.09 EUR 832.38 USD | 728.83 EUR 841.32 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
729.63 DKK 106.98 USD |
+0.4
|
— — | 722.45 DKK 105.93 USD | 730.15 DKK 107.05 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
771.39 EUR 890.45 USD |
-0.41
|
— — | 768.98 EUR 887.66 USD | 775.94 EUR 895.7 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
984.88 EUR 1136.88 USD |
+0.23
|
— — | 982.25 EUR 1133.84 USD | 985.06 EUR 1137.09 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
512.59 EUR 591.7 USD |
-0.58
|
— — | 509.12 EUR 587.69 USD | 515.49 EUR 595.04 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1595.77 SEK 155.77 USD |
+0.16
|
— — | 1588.99 SEK 155.11 USD | 1596.43 SEK 155.83 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1046.62 EUR 1208.15 USD |
-0.95
|
— — | 1042.3 EUR 1203.16 USD | 1054.66 EUR 1217.44 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
957.77 EUR 1105.59 USD |
-0.95
|
— — | 953.82 EUR 1101.02 USD | 965.13 EUR 1114.09 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1356.23 EUR 1565.54 USD |
-1.17
|
— — | 1350.5 EUR 1558.93 USD | 1369.12 EUR 1580.42 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1210.51 EUR 1397.34 USD |
-1.39
|
— — | 1206.67 EUR 1392.91 USD | 1225.06 EUR 1414.12 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
980.26 EUR 1131.55 USD |
-1.39
|
— — | 977.15 EUR 1127.96 USD | 992.04 EUR 1145.14 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2321.95 SEK 226.65 USD |
-0.34
|
— — | 2308.23 SEK 225.31 USD | 2328.65 SEK 227.31 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2304.84 SEK 224.98 USD |
-0.46
|
— — | 2291.58 SEK 223.69 USD | 2315.05 SEK 225.98 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1832.23 SEK 178.85 USD |
+0.08
|
— — | 1821.76 SEK 177.83 USD | 1834.64 SEK 179.08 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3658.93 SEK 357.16 USD |
<0.01
|
— — | 3637.25 SEK 355.04 USD | 3670.86 SEK 358.32 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2828.25 EUR 3264.74 USD |
-0.33
|
— — | 2807.99 EUR 3241.36 USD | 2835.01 EUR 3272.55 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.35 SEK 55.48 USD |
-0.06
|
— — | 568.03 SEK 55.45 USD | 568.74 SEK 55.52 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
775.14 SEK 75.66 USD |
-0.11
|
— — | 774.18 SEK 75.57 USD | 776.08 SEK 75.76 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.1 SEK 89.42 USD |
-0.12
|
— — | 913.67 SEK 89.19 USD | 917.46 SEK 89.56 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.52 SEK 46.22 USD |
-0.05
|
— — | 473.24 SEK 46.19 USD | 473.78 SEK 46.25 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.73 SEK 59.22 USD |
-0.11
|
— — | 605.92 SEK 59.15 USD | 607.51 SEK 59.3 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
875.33 SEK 85.44 USD |
-0.11
|
— — | 872.71 SEK 85.19 USD | 876.7 SEK 85.58 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3244.92 SEK 316.74 USD |
-0.88
|
— — | 3242.8 SEK 316.54 USD | 3259.15 SEK 318.13 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.22 SEK 44.73 USD |
-0.7
|
— — | 455.49 SEK 44.46 USD | 460.64 SEK 44.96 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
757.95 SEK 73.98 USD |
-0.7
|
— — | 753.42 SEK 73.54 USD | 761.94 SEK 74.37 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.73 SEK 40.68 USD |
-0.63
|
— — | 414.04 SEK 40.42 USD | 418.54 SEK 40.86 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.06 SEK 35.15 USD |
-0.65
|
— — | 357.78 SEK 34.92 USD | 361.66 SEK 35.3 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.13 SEK 37.5 USD |
-0.65
|
— — | 381.68 SEK 37.26 USD | 385.83 SEK 37.66 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
733.96 SEK 71.64 USD |
-0.65
|
— — | 729.28 SEK 71.19 USD | 737.23 SEK 71.96 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.5 SEK 56.66 USD |
-0.67
|
— — | 577.3 SEK 56.35 USD | 583.16 SEK 56.92 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7533.42 SEK 735.36 USD |
-0.24
|
— — | 7488.24 SEK 730.95 USD | 7607.92 SEK 742.63 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1112.4 SEK 108.58 USD |
-0.65
|
— — | 1105.91 SEK 107.95 USD | 1117.39 SEK 109.07 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.29 SEK 29.8 USD |
-0.67
|
— — | 303.6 SEK 29.64 USD | 306.68 SEK 29.94 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9939.73 SEK 970.24 USD |
-0.91
|
— — | 9855.32 SEK 962 USD | 9988.99 SEK 975.05 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9914.49 SEK 967.78 USD |
-0.92
|
— — | 9914.49 SEK 967.78 USD | 9914.49 SEK 967.78 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.63 SEK 61.07 USD |
-0.7
|
— — | 622.12 SEK 60.73 USD | 628.62 SEK 61.36 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.46 SEK 31.38 USD |
-0.7
|
— — | 319.66 SEK 31.2 USD | 323 SEK 31.53 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1710.97 EUR 1975.04 USD |
-0.33
|
— — | 1698.72 EUR 1960.89 USD | 1715.06 EUR 1979.76 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
975.67 SEK 95.24 USD |
-0.05
|
— — | 970.55 SEK 94.74 USD | 977.04 SEK 95.37 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2788.3 SEK 272.17 USD |
+0.08
|
— — | 2772.37 SEK 270.62 USD | 2791.97 SEK 272.53 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
633.28 SEK 61.82 USD |
-1.33
|
— — | 632.28 SEK 61.72 USD | 641.19 SEK 62.59 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1562.7 EUR 1803.88 USD |
-0.54
|
— — | 1551.09 EUR 1790.48 USD | 1580.95 EUR 1824.95 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2445.79 SEK 238.74 USD |
-0.89
|
— — | 2444.4 SEK 238.6 USD | 2456.54 SEK 239.79 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2604.26 EUR 3006.18 USD |
-0.33
|
— — | 2585.6 EUR 2984.65 USD | 2610.48 EUR 3013.37 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3244.14 SEK 316.67 USD |
-1.09
|
— — | 3243.19 SEK 316.58 USD | 3266.43 SEK 318.84 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3241.12 SEK 316.37 USD |
-0.89
|
— — | 3123.49 SEK 304.89 USD | 3270.9 SEK 319.28 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2321.28 SEK 226.59 USD |
+0.19
|
— — | 2294.5 SEK 223.97 USD | 2357.6 SEK 230.13 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1314.48 EUR 1517.35 USD |
-0.21
|
— — | 1300.48 EUR 1501.19 USD | 1336.4 EUR 1542.65 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4592.84 SEK 448.32 USD |
-0.32
|
— — | 4561.79 SEK 445.29 USD | 4610.29 SEK 450.02 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3180.1 SEK 310.42 USD |
-0.32
|
— — | 3158.6 SEK 308.32 USD | 3192.18 SEK 311.6 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2197.66 EUR 2536.83 USD |
-0.22
|
— — | 2169.34 EUR 2504.15 USD | 2207.1 EUR 2547.73 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970 SEK 94.68 USD |
-0.65
|
— — | 964.37 SEK 94.13 USD | 974.35 SEK 95.11 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
777.29 SEK 75.87 USD |
-0.07
|
— — | 773.26 SEK 75.48 USD | 784.07 SEK 76.53 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1771.18 SEK 172.89 USD |
-0.05
|
— — | 1761.9 SEK 171.98 USD | 1773.67 SEK 173.13 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1329.77 EUR 1535 USD |
-0.47
|
— — | 1323.41 EUR 1527.66 USD | 1343.32 EUR 1550.64 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1215.99 SEK 118.7 USD |
-1.33
|
— — | 1214.07 SEK 118.51 USD | 1231.17 SEK 120.18 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1288.35 SEK 125.76 USD |
-0.07
|
— — | 1281.68 SEK 125.11 USD | 1299.59 SEK 126.86 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4441.96 SEK 433.59 USD |
-0.81
|
— — | 4431.16 SEK 432.54 USD | 4468.63 SEK 436.19 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2642.61 SEK 257.95 USD |
-0.81
|
— — | 2636.18 SEK 257.32 USD | 2658.47 SEK 259.5 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2683.76 DKK 393.5 USD |
+0.76
|
— — | 2655.94 DKK 389.42 USD | 2687.88 DKK 394.1 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2906.58 DKK 426.17 USD |
+1.03
|
— — | 2869.95 DKK 420.8 USD | 2911.54 DKK 426.89 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1141.13 DKK 167.31 USD |
-0.33
|
— — | 1137.49 DKK 166.78 USD | 1144.54 DKK 167.81 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
572.33 DKK 83.92 USD |
-0.11
|
— — | 570.76 DKK 83.69 USD | 575.17 DKK 84.33 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2113.13 ISK 15.54 USD |
-0.54
|
— — | 2111.56 ISK 15.53 USD | 2122.23 ISK 15.6 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1869.97 SEK 182.53 USD |
+2.64
|
— — | 1869.97 SEK 182.53 USD | 1869.97 SEK 182.53 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4491.36 DKK 658.53 USD |
+0.41
|
— — | 4457.14 DKK 653.51 USD | 4525.63 DKK 663.55 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7642.76 DKK 1120.59 USD |
+0.41
|
— — | 7584.53 DKK 1112.05 USD | 7701.08 DKK 1129.14 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1796.09 DKK 263.34 USD |
-0.91
|
— — | 1796.09 DKK 263.34 USD | 1796.09 DKK 263.34 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4561.63 SEK 445.27 USD |
-0.86
|
— — | 4541.07 SEK 443.26 USD | 4589.01 SEK 447.94 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
239.54 DKK 35.12 USD |
-1.89
|
— — | 239.54 DKK 35.12 USD | 239.54 DKK 35.12 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1048.62 SEK 102.36 USD |
+0.6
|
— — | 1038.27 SEK 101.35 USD | 1051.51 SEK 102.64 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1350.13 SEK 131.79 USD |
-0.08
|
— — | 1348.59 SEK 131.64 USD | 1351.46 SEK 131.92 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2032.06 DKK 297.94 USD |
-1.22
|
— — | 2020.4 DKK 296.23 USD | 2049.25 DKK 300.46 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.28 SEK 59.08 USD |
-0.06
|
— — | 604.95 SEK 59.05 USD | 605.7 SEK 59.12 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4626.69 DKK 678.37 USD |
-2.96
|
— — | 4626.69 DKK 678.37 USD | 4626.69 DKK 678.37 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
853.69 SEK 83.33 USD |
-0.11
|
— — | 852.65 SEK 83.23 USD | 854.72 SEK 83.43 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6315.64 DKK 926.01 USD |
-1.42
|
— — | 6315.64 DKK 926.01 USD | 6315.64 DKK 926.01 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1064.02 SEK 103.86 USD |
-0.13
|
— — | 1061.91 SEK 103.66 USD | 1065.46 SEK 104 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
787.07 DKK 115.4 USD |
+2
|
— — | 787.07 DKK 115.4 USD | 787.07 DKK 115.4 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
685.55 SEK 66.92 USD |
-0.08
|
— — | 684.91 SEK 66.86 USD | 686.21 SEK 66.98 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5111.81 DKK 749.5 USD |
-0.18
|
— — | 5073.12 DKK 743.83 USD | 5122.91 DKK 751.13 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3851.38 DKK 564.69 USD |
+0.38
|
— — | 3825.74 DKK 560.93 USD | 3858.11 DKK 565.68 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1310.25 SEK 127.9 USD |
-0.08
|
— — | 1308.98 SEK 127.77 USD | 1311.58 SEK 128.03 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
369.77 DKK 54.22 USD |
-1.4
|
— — | 369.77 DKK 54.22 USD | 369.77 DKK 54.22 USD | 2 - | — — |
- {{ link.label }} {{link}}


