Result Page 35 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P India DR Index (USD) BKDIN | 3154.73 USD — |
-0.92
|
— — | 3138.34 USD — | 3194.32 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7592.99 USD — |
-2.02
|
— — | 7574.35 USD — | 7806.13 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2832.64 USD — |
-3.5
|
— — | 2819.03 USD — | 2914.03 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.53 USD — |
-0.38
|
— — | 545.45 USD — | 547.68 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 936.11 EUR 1023.29 USD |
-3.1
|
— — | 935.6 EUR 1022.74 USD | 969.94 EUR 1060.28 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 786.81 DKK 115.36 USD |
-0.35
|
— — | 786.81 DKK 115.36 USD | 786.81 DKK 115.36 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 101.89 EUR 111.38 USD |
+1.04
|
— — | 100.81 EUR 110.19 USD | 102.47 EUR 112.01 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 429.34 ILS 119.92 USD |
+0.14
|
— — | 428.8 ILS 119.77 USD | 429.43 ILS 119.95 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 15797.65 TRY 496.12 USD |
-1.1
|
— — | 15749.81 TRY 494.61 USD | 16012.19 TRY 502.85 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.74 NOK 10.62 USD |
-1.37
|
— — | 110.74 NOK 10.62 USD | 112.3 NOK 10.77 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-2.96
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2421.83 EUR 2647.39 USD |
+0.16
|
— — | 2418.99 EUR 2644.28 USD | 2435.85 EUR 2662.71 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3518.88 USD — |
+0.41
|
— — | 3518.88 USD — | 3518.88 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4967.13 USD — |
-2.05
|
— — | 4955.39 USD — | 5072.1 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.31 USD — |
+3.17
|
— — | 10.97 USD — | 11.33 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1716.33 USD — |
-2.16
|
— — | 1713.55 USD — | 1746.25 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1433.24 DKK 210.14 USD |
-1.63
|
— — | 1433.24 DKK 210.14 USD | 1433.24 DKK 210.14 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 783.83 DKK 114.93 USD |
0
|
— — | 783.83 DKK 114.93 USD | 783.83 DKK 114.93 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 432.06 ILS 120.68 USD |
+0.14
|
— — | 431.47 ILS 120.52 USD | 432.12 ILS 120.7 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 17533.19 TRY 550.62 USD |
-1.3
|
— — | 17498.8 TRY 549.54 USD | 17769.94 TRY 558.06 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.9 NOK 9.49 USD |
-1.37
|
— — | 98.9 NOK 9.49 USD | 100.29 NOK 9.62 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.59 USD — |
-13.11
|
— — | 62.59 USD — | 62.59 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2612.76 EUR 2856.1 USD |
+0.16
|
— — | 2609.7 EUR 2852.75 USD | 2627.89 EUR 2872.64 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9539.17 USD — |
-8.43
|
— — | 9484.94 USD — | 10417.4 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3322.06 USD — |
-2.34
|
— — | 3314.18 USD — | 3402.84 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 470.68 USD — |
-0.62
|
— — | 470.59 USD — | 479.86 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6741.23 USD — |
<0.01
|
— — | 6705.99 USD — | 6764.92 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1031.1 EUR 1127.13 USD |
-3.09
|
— — | 1030.54 EUR 1126.52 USD | 1068.37 EUR 1167.87 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 461.36 DKK 67.65 USD |
-0.49
|
— — | 461.36 DKK 67.65 USD | 461.36 DKK 67.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 782.46 EUR 855.34 USD |
<0.01
|
— — | 782.43 EUR 855.3 USD | 782.49 EUR 855.37 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 439.63 ILS 122.79 USD |
+0.16
|
— — | 438.96 ILS 122.61 USD | 439.63 ILS 122.79 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 10007.81 TRY 314.29 USD |
-1.14
|
— — | 9978.42 TRY 313.37 USD | 10138.46 TRY 318.39 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
-9.15
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1845.5 EUR 2017.38 USD |
+0.16
|
— — | 1843.34 EUR 2015.02 USD | 1856.18 EUR 2029.06 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1141.89 USD — |
+0.95
|
— — | 1141.89 USD — | 1141.89 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4297.59 USD — |
-3.56
|
— — | 4282.8 USD — | 4456.31 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8398.26 USD — |
-1.45
|
— — | 8380.51 USD — | 8521.94 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 651.58 USD — |
-2.63
|
— — | 650.17 USD — | 664.28 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 865.67 DKK 126.93 USD |
+0.45
|
— — | 865.67 DKK 126.93 USD | 865.67 DKK 126.93 USD | 4 - | — — |
| First North Energy GI FN60GI | 88.62 EUR 96.87 USD |
-3.39
|
— — | 87.93 EUR 96.12 USD | 91.63 EUR 100.16 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 407.86 ILS 113.92 USD |
+0.09
|
— — | 407.47 ILS 113.81 USD | 408.3 ILS 114.04 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 15514.55 TRY 487.23 USD |
-1.05
|
— — | 15467.49 TRY 485.75 USD | 15716.23 TRY 493.56 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.58 NOK 12.05 USD |
-0.87
|
— — | 125.48 NOK 12.04 USD | 128.84 NOK 12.36 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
-12.91
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1759.33 EUR 1923.19 USD |
+0.15
|
— — | 1757.26 EUR 1920.92 USD | 1769.51 EUR 1934.31 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 159.61 USD — |
-2.59
|
— — | 158.78 USD — | 162.96 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3937.8 USD — |
-2.07
|
— — | 3928.5 USD — | 4021.04 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1118.34 USD — |
-2.63
|
— — | 1115.51 USD — | 1148.68 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8412.77 USD — |
-1.28
|
— — | 8380.51 USD — | 8521.94 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 407.01 USD — |
-1.71
|
— — | 406.94 USD — | 413.82 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.38 USD — |
+6.43
|
— — | 17.66 USD — | 18.38 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 388.52 DKK 56.96 USD |
-3.2
|
— — | 388.52 DKK 56.96 USD | 388.52 DKK 56.96 USD | 1 - | — — |
| First North Financials GI FN30GI | 2189.07 EUR 2392.95 USD |
-0.97
|
— — | 2184.72 EUR 2388.19 USD | 2237.51 EUR 2445.91 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 383.31 ILS 107.06 USD |
+0.13
|
— — | 382.75 ILS 106.91 USD | 383.42 ILS 107.09 USD | — - | — — |
| BIST 30 XU030.IS | 15514.55 TRY 487.23 USD |
-1.05
|
— — | 15463.58 TRY 485.63 USD | 15724.3 TRY 493.81 USD | — - | — — |
| OBX Technology GR OTECG.OL | 530.99 NOK 50.94 USD |
-0.87
|
— — | 530.56 NOK 50.9 USD | 544.76 NOK 52.26 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 97928.53 EUR 107049.11 USD |
-3.86
|
— — | 96652.91 EUR 105654.69 USD | 102070.2 EUR 111576.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5930.96 EUR 6483.34 USD |
-0.43
|
— — | 5930.96 EUR 6483.34 USD | 5992.18 EUR 6550.26 USD | — - | — — |