Result Page 35 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ARK Israel Innovative Technolog IZRL-IV | 19.5 USD — |
-0.17
|
— — | 19.44 USD — | 19.54 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10857.78 USD — |
-0.42
|
— — | 10832.56 USD — | 10897.07 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.81 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2252.89 EUR 2462.71 USD |
-0.56
|
— — | — — | — — | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.66 USD — |
-0.23
|
— — | 17.66 USD — | 17.66 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 363.41 ILS 101.51 USD |
-0.1
|
— — | 363.37 ILS 101.49 USD | 363.9 ILS 101.64 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10682.16 TRY 335.47 USD |
-0.82
|
— — | 10648.27 TRY 334.4 USD | 10793.7 TRY 338.97 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 162.41 NOK 15.58 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.12 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1314.26 EUR 1436.66 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-41.55
|
— — | 3868.87 USD — | 3911.53 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 656.99 EUR 718.18 USD |
-0.48
|
— — | 654.06 EUR 714.98 USD | 661.64 EUR 723.26 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 5873.7 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2022.35 USD — |
-0.42
|
— — | 2017.65 USD — | 2029.66 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 497.28 USD — |
+0.06
|
— — | 496.52 USD — | 497.43 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 706.5 EUR 772.3 USD |
+0.49
|
— — | 703.09 EUR 768.57 USD | 706.57 EUR 772.38 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 932.95 DKK 136.79 USD |
-0.69
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 147.07 EUR 160.77 USD |
-0.58
|
— — | — — | — — | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.95 USD — |
+0.03
|
— — | 37.95 USD — | 37.95 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 377.41 ILS 105.42 USD |
-0.09
|
— — | 377.41 ILS 105.42 USD | 377.91 ILS 105.56 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11894.04 TRY 373.53 USD |
-1.07
|
— — | 11856.9 TRY 372.36 USD | 12048.58 TRY 378.38 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 95.66 NOK 9.18 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.12 USD — |
+2.1
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1785.18 EUR 1951.44 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-32.15
|
— — | 2180.98 USD — | 2180.98 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3737.93 USD — |
-0.48
|
— — | 3725.75 USD — | 3756.78 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.75 USD — |
-1.77
|
— — | 22.73 USD — | 23.11 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 1804.12 USD — |
+0.24
|
— — | 1799.86 USD — | 1804.12 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 7506 USD — |
+12.92
|
— — | 7506 USD — | 7506 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1478.68 USD — |
+0.39
|
— — | 1472.57 USD — | 1479.61 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TOTC all stock subindex TWOII | 271.01 TWD 8.61 USD |
+1.01
|
— — | 268.6 TWD 8.53 USD | 272.11 TWD 8.65 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 736.26 DKK 107.95 USD |
-2.81
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 946.07 DKK 138.71 USD |
-0.51
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.83 USD — |
+0.07
|
— — | 140.83 USD — | 140.83 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 378.99 ILS 105.86 USD |
-0.08
|
— — | 378.99 ILS 105.86 USD | 379.53 ILS 106.01 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14696.43 TRY 461.53 USD |
-0.74
|
— — | 14650.02 TRY 460.08 USD | 14845.28 TRY 466.21 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 87.31 NOK 8.38 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 94.12 USD — |
+16.11
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1894.59 EUR 2071.04 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-27.79
|
— — | 3104.62 USD — | 3122.14 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2696.23 USD — |
-1.42
|
— — | 2688.76 USD — | 2735.03 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 265.09 USD — |
-0.71
|
— — | 265.21 USD — | 265.54 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5454.66 USD — |
-0.93
|
— — | 5441.78 USD — | 5508.87 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 771.92 EUR 843.81 USD |
+0.49
|
— — | 768.2 EUR 839.75 USD | 772 EUR 843.9 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 436.36 DKK 63.98 USD |
+0.42
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 946.35 EUR 1034.48 USD |
-0.51
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.17 USD — |
+0.01
|
— — | 89.17 USD — | 89.17 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 387.63 ILS 108.27 USD |
-0.06
|
— — | 387.63 ILS 108.27 USD | 388.23 ILS 108.44 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7786.28 TRY 244.52 USD |
-0.87
|
— — | 7780.74 TRY 244.35 USD | 7878.76 TRY 247.43 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.33 USD — |
+3.86
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1443.96 EUR 1578.44 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-22.76
|
— — | 628.45 USD — | 628.45 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3386.68 USD — |
+0.12
|
— — | 3371.96 USD — | 3387.8 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 8365.85 USD — |
-0.73
|
— — | 8365.85 USD — | 8427.08 USD — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.53 USD — |
<0.01
|
— — | 21.53 USD — | 21.53 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6677.47 USD — |
-0.72
|
— — | 6656.94 USD — | 6725.67 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 487.88 USD — |
+0.55
|
— — | 485.58 USD — | 488.16 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2151.19 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 803.5 DKK 117.81 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 171.81 EUR 187.82 USD |
-1.63
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 241.6 USD — |
-0.02
|
— — | 241.6 USD — | 241.6 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 363.41 ILS 101.51 USD |
-0.02
|
— — | 363.21 ILS 101.45 USD | 363.99 ILS 101.67 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11623.72 TRY 365.04 USD |
-1.07
|
— — | 11588.48 TRY 363.93 USD | 11775.38 TRY 369.8 USD | — - | — — |
| OBX Technology PR OTECP.OL | 114.08 NOK 10.94 USD |
-0.96
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
+5.65
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1358.81 EUR 1485.36 USD |
-0.61
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-3.57
|
— — | 71.31 USD — | 71.9 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3054.15 USD — |
-0.48
|
— — | 3044.2 USD — | 3069.55 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |