Result Page 35 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6899.06 TRY 216.66 USD |
+0.7
|
— — | 6790.67 TRY 213.26 USD | 6958.02 TRY 218.51 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
+5.86
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1686.8 EUR 1843.9 USD |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-36.62
|
— — | 764.61 USD — | 764.61 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4004.02 USD — |
+1.16
|
— — | 3958.07 USD — | 4014.87 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13788.57 USD — |
+10.68
|
— — | — — | — — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7235.54 USD — |
+0.96
|
— — | 7167.08 USD — | 7262.83 USD — | — - | — — |
| ^SPXESUP SPXESUP | 519.9 USD — |
+1.02
|
— — | 517.72 USD — | 521.47 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 778.01 DKK 114.07 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 137.5 EUR 150.31 USD |
-8.21
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 375.59 ILS 104.91 USD |
+0.39
|
— — | 374.13 ILS 104.5 USD | 375.6 ILS 104.91 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10397.97 TRY 326.54 USD |
+0.41
|
— — | 10256.14 TRY 322.09 USD | 10502.62 TRY 329.83 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.9 NOK 12.65 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
+4.43
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1593.92 EUR 1742.37 USD |
+0.6
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.72
|
— — | 114.65 USD — | 117.64 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3429.71 USD — |
+0.93
|
— — | 3397.97 USD — | 3440.68 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 908.68 USD — |
+1
|
— — | 903.12 USD — | 908.79 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7235.54 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 327.57 USD — |
+0.78
|
— — | 326.78 USD — | 327.61 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.18 USD — |
-2.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 379.09 DKK 55.58 USD |
+2.93
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2378.78 EUR 2600.33 USD |
+0.75
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.47 ILS 100.68 USD |
+0.1
|
— — | 360.05 ILS 100.57 USD | 360.54 ILS 100.7 USD | — - | — — |
| XU030.IS XU030.IS | 10397.97 TRY 326.54 USD |
+0.41
|
— — | 10256.14 TRY 322.09 USD | 10505.29 TRY 329.91 USD | — - | — — |
| OBX Technology GR OTECG.OL | 549.03 NOK 52.67 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 59947.77 EUR 65531.02 USD |
+1.83
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5252.22 EUR 5741.39 USD |
+0.88
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-7.25
|
— — | 124.58 USD — | 126.61 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2948 USD — |
+1.16
|
— — | 2914.1 USD — | 2961.8 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13854.74 USD — |
+9.44
|
— — | — — | — — | — - | — — |
| ^J141.JO J141.JO | 4562.67 ZAR 243.8 USD |
-0.3
|
— — | 4559.53 ZAR 243.63 USD | 4620.16 ZAR 246.87 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2580.95 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 501 USD — |
+0.97
|
— — | 497.87 USD — | 501 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1075.69 USD — |
-0.47
|
— — | 1073.32 USD — | 1075.06 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22211.59 TWD 705.78 USD |
+0.73
|
— — | 22118.46 TWD 702.82 USD | 22331.69 TWD 709.6 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2627.49 DKK 385.25 USD |
+1.27
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1402.56 EUR 1533.19 USD |
-1.37
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 405.28 ILS 113.2 USD |
+0.16
|
— — | 404.63 ILS 113.02 USD | 405.41 ILS 113.24 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4757.16 TRY 149.4 USD |
+0.4
|
— — | 4757.16 TRY 149.4 USD | 4757.16 TRY 149.4 USD | — - | — — |
| OBX Technology NR OTECN.OL | 138.43 NOK 13.28 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.64 USD — |
+4.85
|
— — | 5.36 USD — | 5.64 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4488.39 EUR 4906.42 USD |
+0.88
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.33
|
— — | 3366.69 USD — | 3399.81 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2991.85 USD — |
+1.28
|
— — | 2953.96 USD — | 3004.97 USD — | — - | — — |
| ^DJUSS DJUSS | 1625.55 USD — |
+1.17
|
— — | 1617.74 USD — | 1632.11 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 400.22 ZAR 21.39 USD |
-2.01
|
— — | 399.9 ZAR 21.37 USD | 410.56 ZAR 21.94 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21947.11 USD — |
+2.44
|
— — | 21424.96 USD — | 21992.49 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 464.62 EUR 507.89 USD |
+1.28
|
— — | 458.74 EUR 501.46 USD | 466.37 EUR 509.81 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 388.79 USD — |
+1.08
|
— — | 388.2 USD — | 388.55 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.83 USD — |
-0.56
|
— — | 25.72 USD — | 25.91 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2929.21 DKK 429.48 USD |
+1.36
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1111.69 EUR 1215.23 USD |
+0.28
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 418.6 ILS 116.92 USD |
+0.2
|
— — | 417.71 ILS 116.67 USD | 418.73 ILS 116.96 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6297.39 TRY 197.77 USD |
+0.37
|
— — | 6297.39 TRY 197.77 USD | 6297.39 TRY 197.77 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.79 NOK 6.6 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
+2.88
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2849.47 EUR 3114.86 USD |
+0.88
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2804.33 USD — |
+0.75
|
— — | 2783.58 USD — | 2815.1 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1768.64 USD — |
<0.01
|
— — | 1763.23 USD — | 1790 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.29 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 171.84 ZAR 9.18 USD |
-0.62
|
— — | 171.38 ZAR 9.16 USD | 174.76 ZAR 9.34 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.85 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22912.63 USD — |
+14.88
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 72.01 USD — |
-0.88
|
— — | 71.79 USD — | 72.7 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2698.15 USD — |
+0.79
|
— — | 2694.67 USD — | 2702.71 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |