Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30188.06 ARS 35.68 USD |
+0.52
|
— — | 29962.35 ARS 35.42 USD | 30271.59 ARS 35.78 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47752.36 ARS 56.44 USD |
+1.17
|
— — | 47199.51 ARS 55.79 USD | 48088.2 ARS 56.84 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40569.87 ARS 47.95 USD |
-2.88
|
— — | 40392.41 ARS 47.75 USD | 42566.97 ARS 50.32 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
55854.22 ARS 66.02 USD |
+1.08
|
— — | 54733.54 ARS 64.7 USD | 56146.02 ARS 66.37 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41751.82 ARS 49.35 USD |
-0.17
|
— — | 41637.08 ARS 49.22 USD | 43116.47 ARS 50.97 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46922.66 ARS 55.46 USD |
-0.77
|
— — | 46594.28 ARS 55.08 USD | 47961.05 ARS 56.69 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
80079.78 ARS 94.66 USD |
-1.92
|
— — | 79961.71 ARS 94.52 USD | 82346.87 ARS 97.34 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
115104.72 ARS 136.06 USD |
-1.03
|
— — | 115104.72 ARS 136.06 USD | 117502.74 ARS 138.89 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57914.12 ARS 68.46 USD |
-1.4
|
— — | 57856.4 ARS 68.39 USD | 59505.53 ARS 70.34 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144349.27 ARS 170.63 USD |
-2.66
|
— — | 143617.2 ARS 169.76 USD | 150955.55 ARS 178.43 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
131898496 ARS 155908.39 USD |
-1.84
|
— — | 131553088 ARS 155500.1 USD | 136474816 ARS 161317.75 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
134011.08 ARS 158.41 USD |
-2.38
|
— — | 133530.83 ARS 157.84 USD | 139514.88 ARS 164.91 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
78565.61 ARS 92.87 USD |
-1.31
|
— — | 78039.26 ARS 92.24 USD | 81138.54 ARS 95.91 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
93367.58 ARS 110.36 USD |
-1.67
|
— — | 93080.66 ARS 110.02 USD | 96509.98 ARS 114.08 USD | — - | — — |
|
MERVAL
MERV
AR
|
3054077.5 ARS 3610.02 USD |
-1.68
|
— — | 3043212.2 ARS 3597.18 USD | 3155310.5 ARS 3729.68 USD | 28 - | — — |
- {{ link.label }} {{link}}
