Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29999.09 ARS 35.46 USD |
-0.82
|
— — | 29965.2 ARS 35.42 USD | 30378.03 ARS 35.91 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47552.3 ARS 56.21 USD |
-0.54
|
— — | 47336.48 ARS 55.95 USD | 47811.71 ARS 56.52 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41409 ARS 48.95 USD |
+1.09
|
— — | 40440.94 ARS 47.8 USD | 41496.06 ARS 49.05 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
56918.65 ARS 67.28 USD |
+1.66
|
— — | 55697.65 ARS 65.84 USD | 57063.57 ARS 67.45 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41726.11 ARS 49.32 USD |
-0.12
|
— — | 41538.94 ARS 49.1 USD | 42160.64 ARS 49.84 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47168 ARS 55.75 USD |
+0.41
|
— — | 46459.97 ARS 54.92 USD | 47295.56 ARS 55.9 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
80840.95 ARS 95.56 USD |
+0.6
|
— — | 78793.25 ARS 93.14 USD | 82109.07 ARS 97.06 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
116303.73 ARS 137.47 USD |
+1.25
|
— — | 113186.31 ARS 133.79 USD | 117023.13 ARS 138.33 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
58745.72 ARS 69.44 USD |
+1.85
|
— — | 57681.34 ARS 68.18 USD | 59298.07 ARS 70.09 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144943.12 ARS 171.33 USD |
+0.77
|
— — | 140840.83 ARS 166.48 USD | 145414.78 ARS 171.89 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
132419112 ARS 156523.77 USD |
+0.38
|
— — | 130219280 ARS 153923.5 USD | 132692808 ARS 156847.29 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
134483.22 ARS 158.96 USD |
+0.55
|
— — | 131436.95 ARS 155.36 USD | 134925.25 ARS 159.49 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
78758.73 ARS 93.1 USD |
-0.11
|
— — | 77968.26 ARS 92.16 USD | 79427.52 ARS 93.89 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
93662.46 ARS 110.71 USD |
+0.15
|
— — | 92604.81 ARS 109.46 USD | 94166.1 ARS 111.31 USD | — - | — — |
|
MERVAL
MERV
AR
|
3068687.8 ARS 3627.29 USD |
+0.35
|
— — | 3022601.2 ARS 3572.81 USD | 3074015 ARS 3633.59 USD | 28 - | — — |
- {{ link.label }} {{link}}
