Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29990.39 ARS 35.45 USD |
-0.85
|
— — | 29964.27 ARS 35.42 USD | 30378.03 ARS 35.91 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47467.49 ARS 56.11 USD |
-0.72
|
— — | 47336.48 ARS 55.95 USD | 47811.71 ARS 56.52 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41481.08 ARS 49.03 USD |
+1.27
|
— — | 40440.94 ARS 47.8 USD | 41583.14 ARS 49.15 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
57527.67 ARS 68 USD |
+2.75
|
— — | 55697.65 ARS 65.84 USD | 57654.94 ARS 68.15 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41759.42 ARS 49.36 USD |
-0.04
|
— — | 41374.81 ARS 48.91 USD | 42160.64 ARS 49.84 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47549.67 ARS 56.21 USD |
+1.22
|
— — | 46459.97 ARS 54.92 USD | 47662.49 ARS 56.34 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
80994.39 ARS 95.74 USD |
+0.79
|
— — | 78793.25 ARS 93.14 USD | 82109.07 ARS 97.06 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
115584.32 ARS 136.62 USD |
+0.63
|
— — | 113186.31 ARS 133.79 USD | 117502.74 ARS 138.89 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57759.19 ARS 68.27 USD |
+0.13
|
— — | 57681.34 ARS 68.18 USD | 59298.07 ARS 70.09 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144049.44 ARS 170.27 USD |
+0.15
|
— — | 140840.83 ARS 166.48 USD | 145414.78 ARS 171.89 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
131471104 ARS 155403.2 USD |
-0.34
|
— — | 130219280 ARS 153923.5 USD | 132692808 ARS 156847.29 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
133748.52 ARS 158.1 USD |
<0.01
|
— — | 131436.95 ARS 155.36 USD | 134925.25 ARS 159.49 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
77745.19 ARS 91.9 USD |
-1.4
|
— — | 77596.03 ARS 91.72 USD | 79427.52 ARS 93.89 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
93191.85 ARS 110.16 USD |
-0.35
|
— — | 92604.81 ARS 109.46 USD | 94166.1 ARS 111.31 USD | — - | — — |
|
MERVAL
MERV
AR
|
3043074.2 ARS 3597.01 USD |
-0.49
|
— — | 3022601.2 ARS 3572.81 USD | 3075301.5 ARS 3635.11 USD | 28 - | — — |
- {{ link.label }} {{link}}
