Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Argentina (16)
Buenos Aires (16)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ar S&P/BYMA Ingenius Index SPBYIGAP.BA AR 29990.39 ARS 35.45 USD
-0.85
29964.27 ARS 35.42 USD 30378.03 ARS 35.91 USD
ar S&P/BYMA CEDEAR Index SPBYCDAP.BA AR 47467.49 ARS 56.11 USD
-0.72
47336.48 ARS 55.95 USD 47811.71 ARS 56.52 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 41481.08 ARS 49.03 USD
+1.27
40440.94 ARS 47.8 USD 41583.14 ARS 49.15 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 57527.67 ARS 68 USD
+2.75
55697.65 ARS 65.84 USD 57654.94 ARS 68.15 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 41759.42 ARS 49.36 USD
-0.04
41374.81 ARS 48.91 USD 42160.64 ARS 49.84 USD
ar S&P/BYMA Argentina General Mate SPBYMAIG15.BA AR 47549.67 ARS 56.21 USD
+1.22
46459.97 ARS 54.92 USD 47662.49 ARS 56.34 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG30.BA AR 80994.39 ARS 95.74 USD
+0.79
78793.25 ARS 93.14 USD 82109.07 ARS 97.06 USD
ar S&P/BYMA Argentina General Real SPBYMAIG60.BA AR 115584.32 ARS 136.62 USD
+0.63
113186.31 ARS 133.79 USD 117502.74 ARS 138.89 USD
ar S&P/BYMA Argentina General Comm SPBYMAIG50.BA AR 57759.19 ARS 68.27 USD
+0.13
57681.34 ARS 68.18 USD 59298.07 ARS 70.09 USD
ar S&P/BYMA Argentina General Ener SPBYMAIG10.BA AR 144049.44 ARS 170.27 USD
+0.15
140840.83 ARS 166.48 USD 145414.78 ARS 171.89 USD
ar GENERAL BCBA G.BA AR 131471104 ARS 155403.2 USD
-0.34
130219280 ARS 153923.5 USD 132692808 ARS 156847.29 USD
ar MERVAL M.BA AR 1603517 ARS 1895.41 USD
-1.87
1593508.9 ARS 1883.58 USD 1660153.2 ARS 1962.36 USD
ar S&P/BYMA Argentina General Util SPBYUEAP.BA AR 133748.52 ARS 158.1 USD
<0.01
131436.95 ARS 155.36 USD 134925.25 ARS 159.49 USD
ar S&P/BYMA Argentina General Fina SPBYMAIG40.BA AR 77745.19 ARS 91.9 USD
-1.4
77596.03 ARS 91.72 USD 79427.52 ARS 93.89 USD
ar S&P/BYMA Argentina General Util SPBYMAIG55.BA AR 93191.85 ARS 110.16 USD
-0.35
92604.81 ARS 109.46 USD 94166.1 ARS 111.31 USD
ar MERVAL MERV AR 3043074.2 ARS 3597.01 USD
-0.49
3022601.2 ARS 3572.81 USD 3075301.5 ARS 3635.11 USD 28
$2.7T
Total marketcap
$105.61B
Total volume
BTC 59.22%     ETH 11.08%
Dominance
Select currency