Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30364.47 ARS 35.89 USD |
+0.39
|
— — | 29984.28 ARS 35.44 USD | 30364.47 ARS 35.89 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47680.93 ARS 56.36 USD |
-0.27
|
— — | 47493.15 ARS 56.14 USD | 47682.66 ARS 56.36 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41097.22 ARS 48.58 USD |
+0.33
|
— — | 41005.77 ARS 48.47 USD | 42344.69 ARS 50.05 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
57259.1 ARS 67.68 USD |
+2.27
|
— — | 57080.45 ARS 67.47 USD | 58612.49 ARS 69.28 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
42410.52 ARS 50.13 USD |
+1.52
|
— — | 41778.63 ARS 49.38 USD | 42410.52 ARS 50.13 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47229.92 ARS 55.83 USD |
+0.54
|
— — | 47106.97 ARS 55.68 USD | 47923.89 ARS 56.65 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
81595.73 ARS 96.45 USD |
+1.54
|
— — | 79746.66 ARS 94.26 USD | 81872.41 ARS 96.78 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
117262.93 ARS 138.61 USD |
+2.09
|
— — | 114145.51 ARS 134.92 USD | 119421.15 ARS 141.16 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57700.45 ARS 68.2 USD |
+0.03
|
— — | 57342.7 ARS 67.78 USD | 57783.52 ARS 68.3 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
145390.84 ARS 171.86 USD |
+1.08
|
— — | 144325.98 ARS 170.6 USD | 145869.44 ARS 172.42 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
132028280 ARS 156061.8 USD |
+0.08
|
— — | 131740408 ARS 155721.52 USD | 132764024 ARS 156931.47 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
134544.7 ARS 159.04 USD |
+0.59
|
— — | 133887.08 ARS 158.26 USD | 135104.52 ARS 159.7 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
77983.78 ARS 92.18 USD |
-1.09
|
— — | 77954.39 ARS 92.14 USD | 78605.54 ARS 92.91 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
92985.4 ARS 109.91 USD |
-0.57
|
— — | 92476.92 ARS 109.31 USD | 94040.45 ARS 111.16 USD | — - | — — |
|
MERVAL
MERV
AR
|
3054989 ARS 3611.1 USD |
-0.1
|
— — | 3042084 ARS 3595.84 USD | 3069897.5 ARS 3628.72 USD | 28 - | — — |
- {{ link.label }} {{link}}
