Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Argentina (16)
Buenos Aires (16)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ar S&P/BYMA Ingenius Index SPBYIGAP.BA AR 30030.78 ARS 35.5 USD
-0.71
29965.2 ARS 35.42 USD 30378.03 ARS 35.91 USD
ar S&P/BYMA CEDEAR Index SPBYCDAP.BA AR 47564.86 ARS 56.22 USD
-0.51
47336.48 ARS 55.95 USD 47811.71 ARS 56.52 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 41447.88 ARS 48.99 USD
+1.18
40440.94 ARS 47.8 USD 41578.3 ARS 49.15 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 56622.54 ARS 66.93 USD
+1.14
55697.65 ARS 65.84 USD 57063.57 ARS 67.45 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 41857.73 ARS 49.48 USD
+0.2
41538.94 ARS 49.1 USD 42160.64 ARS 49.84 USD
ar S&P/BYMA Argentina General Mate SPBYMAIG15.BA AR 47391.73 ARS 56.02 USD
+0.89
46459.97 ARS 54.92 USD 47426.96 ARS 56.06 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG30.BA AR 80701.68 ARS 95.39 USD
+0.42
78793.25 ARS 93.14 USD 82109.07 ARS 97.06 USD
ar S&P/BYMA Argentina General Real SPBYMAIG60.BA AR 116783.33 ARS 138.04 USD
+1.67
113186.31 ARS 133.79 USD 117023.13 ARS 138.33 USD
ar S&P/BYMA Argentina General Comm SPBYMAIG50.BA AR 58586.25 ARS 69.25 USD
+1.57
57681.34 ARS 68.18 USD 59298.07 ARS 70.09 USD
ar S&P/BYMA Argentina General Ener SPBYMAIG10.BA AR 144923.36 ARS 171.3 USD
+0.75
140840.83 ARS 166.48 USD 145414.78 ARS 171.89 USD
ar GENERAL BCBA G.BA AR 132485304 ARS 156602.01 USD
+0.43
130219280 ARS 153923.5 USD 132692808 ARS 156847.29 USD
ar MERVAL M.BA AR 1603517 ARS 1895.41 USD
-1.87
1593508.9 ARS 1883.58 USD 1660153.2 ARS 1962.36 USD
ar S&P/BYMA Argentina General Util SPBYUEAP.BA AR 134569.22 ARS 159.07 USD
+0.61
131436.95 ARS 155.36 USD 134925.25 ARS 159.49 USD
ar S&P/BYMA Argentina General Fina SPBYMAIG40.BA AR 78750.68 ARS 93.09 USD
-0.12
77968.26 ARS 92.16 USD 79427.52 ARS 93.89 USD
ar S&P/BYMA Argentina General Util SPBYMAIG55.BA AR 93779.42 ARS 110.85 USD
+0.27
92604.81 ARS 109.46 USD 94166.1 ARS 111.31 USD
ar MERVAL MERV AR 3067467.5 ARS 3625.85 USD
+0.31
3022601.2 ARS 3572.81 USD 3075301.5 ARS 3635.11 USD 28
$2.7T
Total marketcap
$111.15B
Total volume
BTC 59.20%     ETH 11.09%
Dominance
Select currency