Result Page 30 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4486.2 DKK 657.77 USD |
+4.6
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1254.25 SEK 122.43 USD |
+0.43
|
— — | — — | — — | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4015.07 ILS 1121.47 USD |
-0.01
|
— — | 3997.99 ILS 1116.69 USD | 4032.27 ILS 1126.27 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9155.87 TRY 287.54 USD |
-2.16
|
— — | 8978.34 TRY 281.96 USD | 9378.95 TRY 294.54 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.28 NOK 2.33 USD |
+0.54
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.98 HKD 2.68 USD |
+0.58
|
— — | 20.85 HKD 2.67 USD | 21.08 HKD 2.7 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1923.32 EUR 2102.45 USD |
+0.91
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.81 USD — |
+0.21
|
— — | 22.73 USD — | 22.85 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2009.43 GBP 2569.93 USD |
+1.16
|
— — | 1986.75 GBP 2540.93 USD | 2012.09 GBP 2573.33 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 63.8 USD — |
+0.48
|
— — | 63 USD — | 63.99 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5884.91 DKK 862.85 USD |
+3.53
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8027.36 SEK 783.57 USD |
+1.76
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1460.1 ILS 407.83 USD |
-0.73
|
— — | 1451.7 ILS 405.48 USD | 1470.22 ILS 410.65 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1587.38 TRY 49.85 USD |
-2.15
|
— — | 1554.35 TRY 48.81 USD | 1629.77 TRY 51.18 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.35 NOK 2.53 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3164.72 EUR 3459.47 USD |
+0.91
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 929.47 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1281.49 USD — |
-2.53
|
— — | 1281.4 USD — | 1291.28 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8389.36 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4672.03 USD — |
+0.7
|
— — | 4641.23 USD — | 4679.3 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1929.47 DKK 282.9 USD |
+0.05
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4222.86 SEK 412.2 USD |
-0.05
|
— — | — — | — — | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 15.32 USD — |
+4.57
|
— — | 14.73 USD — | 15.57 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1787.71 ILS 499.33 USD |
-0.04
|
— — | 1786.13 ILS 498.89 USD | 1799.76 ILS 502.7 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49595.44 TRY 1557.52 USD |
-2.78
|
— — | 48941.65 TRY 1536.99 USD | 50922.44 TRY 1599.19 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1162.87 NOK 111.55 USD |
+1.52
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1981.23 EUR 2165.75 USD |
+1.09
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22953.15 USD — |
-0.69
|
— — | 22791.05 USD — | 23013.56 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1735.09 USD — |
+0.95
|
— — | 1720.73 USD — | 1735.89 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 146.03 USD — |
-0.18
|
— — | 145.37 USD — | 146.41 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 314.38 USD — |
-0.2
|
— — | 314.41 USD — | 315.65 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5352.25 DKK 784.75 USD |
+0.06
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2511.44 SEK 245.15 USD |
+1.38
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 732.98 ILS 204.73 USD |
+0.24
|
— — | 731.21 ILS 204.24 USD | 735.11 ILS 205.33 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19856.7 TRY 623.59 USD |
-2.78
|
— — | 19594.94 TRY 615.37 USD | 20388 TRY 640.27 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.87 NOK 13.51 USD |
+1.51
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1838.17 EUR 2009.37 USD |
+1.09
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.37 USD — |
+0.85
|
— — | 27.26 USD — | 27.42 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2211.07 ISK 16.26 USD |
-0.52
|
— — | — — | — — | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 44.36 USD — |
+1.67
|
— — | 43.8 USD — | 44.67 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19294.47 USD — |
+0.44
|
— — | 19186.5 USD — | 19322.27 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1690.68 USD — |
+0.42
|
— — | 1681.54 USD — | 1695.71 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 170.47 USD — |
-0.21
|
— — | 170.47 USD — | 171.14 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1750.86 DKK 256.71 USD |
-0.01
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2568.88 SEK 250.75 USD |
+1.22
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 835.54 ILS 233.38 USD |
-0.79
|
— — | 832.55 ILS 232.54 USD | 842.71 ILS 235.38 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7010.82 TRY 220.17 USD |
-4.49
|
— — | 6915.9 TRY 217.19 USD | 7104.38 TRY 223.11 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 168.29 NOK 16.14 USD |
+1.52
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1384.35 EUR 1513.28 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 596.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1818.73 USD — |
+2.11
|
— — | 1783.17 USD — | 1820.88 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10531.28 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2660.96 USD — |
+0.44
|
— — | 2646.07 USD — | 2664.8 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.07 USD — |
+0.08
|
— — | 198.05 USD — | 198.09 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3974.15 DKK 582.69 USD |
+0.81
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1869.97 SEK 182.53 USD |
-1.94
|
— — | — — | — — | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |