Result Page 30 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29881.75 INR 361.52 USD |
+0.15
|
— — | 29733.05 INR 359.72 USD | 30034.25 INR 363.36 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 149.86 USD — |
+0.07
|
— — | 148.88 USD — | 149.88 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2974.97 USD — |
-0.12
|
— — | 2967.33 USD — | 2980.47 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.5 USD — |
-0.12
|
— — | 139.36 USD — | 139.68 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2491.81 DKK 365.35 USD |
-0.94
|
— — | 2589.25 DKK 379.64 USD | 2624.66 DKK 384.83 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1346.27 SEK 131.41 USD |
0
|
— — | 1346.27 SEK 131.41 USD | 1346.27 SEK 131.41 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 2163.96 ILS 604.42 USD |
-2.08
|
— — | 2158.23 ILS 602.82 USD | 2212.88 ILS 618.09 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18155.08 TRY 570.15 USD |
+0.31
|
— — | 18033.42 TRY 566.33 USD | 18193.54 TRY 571.36 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 780.33 NOK 74.86 USD |
-0.62
|
— — | 773.44 NOK 74.19 USD | 788.93 NOK 75.68 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 11.43 USD — |
+0.05
|
— — | 11.43 USD — | 11.43 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1451.57 USD — |
+1.55
|
— — | 1423.42 USD — | 1452.37 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.08 USD — |
+0.45
|
— — | 17.81 USD — | 18.08 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2926.08 USD — |
+0.05
|
— — | 2924.71 USD — | 2926.08 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 66.97 USD — |
+0.83
|
— — | 66.41 USD — | 66.97 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 10582.8 DKK 1551.66 USD |
+0.84
|
— — | 10509.7 DKK 1540.94 USD | 10645.69 DKK 1560.88 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1245.16 SEK 121.54 USD |
0
|
— — | 1245.16 SEK 121.54 USD | 1245.16 SEK 121.54 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2121.06 ILS 592.44 USD |
-1.74
|
— — | 2119.99 ILS 592.14 USD | 2163.75 ILS 604.37 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8834.11 TRY 277.43 USD |
+0.15
|
— — | 8797.52 TRY 276.28 USD | 8853.77 TRY 278.05 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.54 NOK 2.26 USD |
-0.63
|
— — | 23.33 NOK 2.24 USD | 23.8 NOK 2.28 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.2 HKD 2.07 USD |
-0.37
|
— — | 16.14 HKD 2.06 USD | 16.31 HKD 2.09 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1657.38 EUR 1811.74 USD |
-0.48
|
— — | 1651.44 EUR 1805.25 USD | 1665.74 EUR 1820.88 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 169376.42 USD — |
+0.51
|
— — | 168523.73 USD — | 169376.42 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.88 USD — |
-0.25
|
— — | 19.82 USD — | 19.92 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1669.86 GBP 2135.64 USD |
-0.37
|
— — | 1655.36 GBP 2117.1 USD | 1678.59 GBP 2146.81 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 67.28 USD — |
+0.49
|
— — | 66.86 USD — | 67.94 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6750.71 DKK 989.8 USD |
-2.16
|
— — | 6564.16 DKK 962.44 USD | 6673.05 DKK 978.41 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7681.57 SEK 749.82 USD |
0
|
— — | 7681.57 SEK 749.82 USD | 7681.57 SEK 749.82 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 841.09 ILS 234.93 USD |
-2.16
|
— — | 841.09 ILS 234.93 USD | 861.96 ILS 240.76 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1504.56 TRY 47.25 USD |
+0.69
|
— — | 1489.81 TRY 46.79 USD | 1508.94 TRY 47.39 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.28 NOK 2.43 USD |
-0.63
|
— — | 25.06 NOK 2.4 USD | 25.56 NOK 2.45 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2665.7 EUR 2913.97 USD |
-0.48
|
— — | 2656.15 EUR 2903.53 USD | 2679.15 EUR 2928.67 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 948.83 USD — |
+0.08
|
— — | 941.29 USD — | 949.83 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1041.81 USD — |
-0.33
|
— — | 1035.14 USD — | 1047.32 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6984.79 USD — |
-0.15
|
— — | 6950.53 USD — | 7004.16 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3902.45 USD — |
-0.05
|
— — | 3890.23 USD — | 3907.51 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 65431.16 USD — |
-4.53
|
— — | 65431.16 USD — | 68537.46 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1281.39 USD — |
<0.01
|
— — | 1274.86 USD — | 1282.98 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.97 USD — |
+0.31
|
— — | 15.97 USD — | 15.97 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2016.56 DKK 295.67 USD |
-0.36
|
— — | 1989.17 DKK 291.65 USD | 2005.93 DKK 294.11 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4687.7 SEK 457.58 USD |
0
|
— — | 4687.7 SEK 457.58 USD | 4687.7 SEK 457.58 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 10.21 USD — |
+4.61
|
— — | 9.68 USD — | 11.28 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1192.83 ILS 333.17 USD |
-1.28
|
— — | 1192.83 ILS 333.17 USD | 1211.33 ILS 338.34 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 61744.86 TRY 1939.06 USD |
+0.44
|
— — | 61253.4 TRY 1923.63 USD | 61964.36 TRY 1945.96 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1019.81 NOK 97.83 USD |
+0.01
|
— — | 1012.21 NOK 97.1 USD | 1029.13 NOK 98.72 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1783.83 EUR 1949.97 USD |
-0.67
|
— — | 1780.12 EUR 1945.91 USD | 1794.62 EUR 1961.76 USD | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.28 USD — |
0
|
— — | 17.28 USD — | 17.28 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 16810.54 USD — |
-0.64
|
— — | 16743.89 USD — | 16990.84 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1120.75 USD — |
-1.58
|
— — | 1115.89 USD — | 1139.34 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 120.19 USD — |
+0.18
|
— — | 119.08 USD — | 120.19 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 250.63 USD — |
-0.14
|
— — | 249.16 USD — | 251.58 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.93 USD — |
-0.32
|
— — | 17.93 USD — | 17.99 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 7007.73 DKK 1027.48 USD |
-1.59
|
— — | 6982.9 DKK 1023.84 USD | 7069.36 DKK 1036.52 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2526.9 SEK 246.66 USD |
+0.35
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 526.53 ILS 147.07 USD |
-0.63
|
— — | 526.11 ILS 146.95 USD | 532.8 ILS 148.82 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 25289.31 TRY 794.2 USD |
+0.44
|
— — | 25088.02 TRY 787.88 USD | 25379.21 TRY 797.02 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 126.96 NOK 12.18 USD |
+0.02
|
— — | 126.02 NOK 12.09 USD | 128.12 NOK 12.29 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1666.57 EUR 1821.79 USD |
-0.67
|
— — | 1663.11 EUR 1818 USD | 1676.65 EUR 1832.8 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.22 USD — |
-0.74
|
— — | 27.18 USD — | 27.46 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |