Result Page 30 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Settlement Value for the S&P 40 MIV | 3353.06 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4560.77 DKK 668.71 USD |
-0.7
|
— — | 4551.04 DKK 667.28 USD | 4595.67 DKK 673.82 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1358.71 SEK 132.63 USD |
+0.5
|
— — | 1352.37 SEK 132.01 USD | 1365.04 SEK 133.25 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4288.5 ILS 1197.84 USD |
+1.04
|
— — | 4243.73 ILS 1185.33 USD | 4298.02 ILS 1200.5 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9560.25 TRY 300.23 USD |
+0.69
|
— — | 9449.15 TRY 296.75 USD | 9574.42 TRY 300.68 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.8 NOK 2.47 USD |
-0.88
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.14 HKD 2.45 USD |
-0.05
|
— — | 19.13 HKD 2.45 USD | 19.15 HKD 2.45 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1942.45 EUR 2123.36 USD |
+0.62
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.62 USD — |
+0.27
|
— — | 22.62 USD — | 22.72 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2012.15 GBP 2573.41 USD |
+0.74
|
— — | 1996.75 GBP 2553.72 USD | 2015.11 GBP 2577.2 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 62.7 USD — |
-0.87
|
— — | 62.54 USD — | 63.25 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6399.48 DKK 938.3 USD |
+1.46
|
— — | 6233.57 DKK 913.97 USD | 6419.76 DKK 941.27 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8128.28 SEK 793.42 USD |
-0.12
|
— — | 8128.28 SEK 793.42 USD | 8128.28 SEK 793.42 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1485.79 ILS 415 USD |
+1.78
|
— — | 1461.28 ILS 408.16 USD | 1489.78 ILS 416.12 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1644.71 TRY 51.65 USD |
+0.48
|
— — | 1625.11 TRY 51.04 USD | 1645.62 TRY 51.68 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.99 NOK 2.69 USD |
-0.89
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3198.13 EUR 3495.99 USD |
+0.62
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 972.09 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1284.17 USD — |
-0.21
|
— — | 1282.97 USD — | 1289.76 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8513.78 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4776.28 USD — |
-0.08
|
— — | 4775.2 USD — | 4786.89 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1914.22 DKK 280.67 USD |
+0.82
|
— — | 1883.8 DKK 276.2 USD | 1919.08 DKK 281.38 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4229.58 SEK 412.86 USD |
+0.57
|
— — | 4189.43 SEK 408.94 USD | 4233.11 SEK 413.2 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 12.99 USD — |
+1.56
|
— — | 12.34 USD — | 13.07 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1981.47 ILS 553.45 USD |
+1.87
|
— — | 1946.46 ILS 543.67 USD | 1983.18 ILS 553.93 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 51023.82 TRY 1602.38 USD |
+0.61
|
— — | 50451.89 TRY 1584.41 USD | 51088.87 TRY 1604.42 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1283.14 NOK 123.09 USD |
+0.91
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2000.27 EUR 2186.57 USD |
+0.48
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.78 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22967.23 USD — |
-0.15
|
— — | 22963 USD — | 23086.42 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1912.06 USD — |
+1.43
|
— — | 1881.89 USD — | 1913.54 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 152.12 USD — |
-0.87
|
— — | 152.12 USD — | 153.39 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 320.08 USD — |
-0.09
|
— — | 319.57 USD — | 320.2 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5721.87 DKK 838.95 USD |
+0.73
|
— — | 5645.02 DKK 827.68 USD | 5721.87 DKK 838.95 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2387.65 SEK 233.06 USD |
+0.72
|
— — | 2362.61 SEK 230.62 USD | 2394.37 SEK 233.72 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 792.98 ILS 221.49 USD |
+0.86
|
— — | 785.35 ILS 219.36 USD | 793.8 ILS 221.72 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20174.29 TRY 633.56 USD |
+0.61
|
— — | 19948.15 TRY 626.46 USD | 20200 TRY 634.37 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 155.41 NOK 14.91 USD |
+0.92
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1854.59 EUR 2027.32 USD |
+0.48
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.13 USD — |
+0.81
|
— — | 25.12 USD — | 25.21 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2231.93 ISK 16.41 USD |
+0.57
|
— — | 2219.21 ISK 16.32 USD | 2235.67 ISK 16.44 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.21 USD — |
+0.16
|
— — | 43.2 USD — | 43.59 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19919.39 USD — |
-0.6
|
— — | 19919.38 USD — | 20055.77 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1760.6 USD — |
-0.28
|
— — | 1759.47 USD — | 1765.83 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 172.69 USD — |
-0.1
|
— — | 172.4 USD — | 172.74 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1896.21 DKK 278.02 USD |
+1.73
|
— — | 1896.21 DKK 278.02 USD | 1896.21 DKK 278.02 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2529.11 SEK 246.87 USD |
+0.05
|
— — | 2529.11 SEK 246.87 USD | 2529.11 SEK 246.87 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 922.9 ILS 257.78 USD |
+3.35
|
— — | 893.35 ILS 249.53 USD | 924.08 ILS 258.11 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5422.67 TRY 170.3 USD |
+2.79
|
— — | 5197.78 TRY 163.23 USD | 5424.61 TRY 170.36 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 185.68 NOK 17.81 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1496.31 EUR 1635.67 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 618.81 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1838.29 USD — |
+0.22
|
— — | 1828.07 USD — | 1840.94 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10703.3 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2738.06 USD — |
-0.61
|
— — | 2738.06 USD — | 2756.81 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.1 USD — |
+0.02
|
— — | 199.11 USD — | 199.13 USD — | — - | — — |