Country: United States Exchange: Chicago Options Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (407)
- {{country.name}}
Chicago Options (407)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 INDEX
SPX
US
|
7676.77 USD — |
+0.7
|
2.78B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 2.78B USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1542.23 USD — |
-0.21
|
— — | 1536.76 USD — | 1553.85 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4838.89 USD — |
+0.44
|
— — | 4817.81 USD — | 4840.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.2 USD — |
-1.54
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2684.44 USD — |
+0.21
|
— — | 2678.91 USD — | 2699.65 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4867.42 USD — |
+1.03
|
— — | 4830.67 USD — | 4894.41 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.2 USD — |
-2.29
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3031.85 USD — |
+0.21
|
— — | 3025.61 USD — | 3049.03 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2539.29 USD — |
+0.33
|
— — | 2533.63 USD — | 2545.87 USD — | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
21.35 USD — |
+25.22
|
— — | 21.35 USD — | 21.35 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2096.55 USD — |
+0.1
|
— — | 2092.7 USD — | 2105.94 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3934.79 USD — |
+0.34
|
— — | 3921.7 USD — | 3944.98 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2512.36 USD — |
+0.11
|
— — | 2507.76 USD — | 2523.62 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
573.57 USD — |
+0.33
|
— — | 572.22 USD — | 574.87 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4383.62 USD — |
+0.48
|
— — | 4365.54 USD — | 4398.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.25 USD — |
-0.23
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21 USD — |
0
|
— — | 21 USD — | 21 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5236.16 USD — |
+0.28
|
— — | 5226.33 USD — | 5262.02 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2169.22 USD — |
+1.27
|
— — | 2145.72 USD — | 2180.49 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.65 USD — |
0
|
— — | 20.65 USD — | 20.65 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
238.51 USD — |
+0.26
|
— — | 238.29 USD — | 238.54 USD — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9624.7 USD — |
+0.31
|
— — | 9587.34 USD — | 9661.02 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3804.28 USD — |
+0.71
|
— — | 3785.83 USD — | 3818.79 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.1 USD — |
0
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33001.88 USD — |
0
|
— — | 33001.88 USD — | 33151.54 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.5 USD — |
-0.24
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.73 USD — |
-0.45
|
— — | 160.73 USD — | 160.73 USD — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
557.48 USD — |
-0.18
|
— — | 557.48 USD — | 557.48 USD — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
916.39 USD — |
-0.25
|
— — | 916.39 USD — | 916.39 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.71 USD — |
-2.18
|
— — | 58.57 USD — | 60.96 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2284.74 USD — |
+0.02
|
— — | 2284.74 USD — | 2284.74 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
10.49 USD — |
-37.6
|
— — | 8.52 USD — | 10.85 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
463.29 USD — |
-0.31
|
— — | 463.29 USD — | 463.29 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
542.6 USD — |
-1.6
|
— — | 541 USD — | 551.44 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1604.34 USD — |
+0.22
|
— — | 1604.34 USD — | 1604.34 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3615.35 USD — |
+0.02
|
— — | 3615.35 USD — | 3615.35 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.41 USD — |
+4.05
|
— — | 32.28 USD — | 34.44 USD — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
690.8 USD — |
+0.21
|
— — | 689.17 USD — | 694.66 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1811.7 USD — |
-0.01
|
— — | 1803.95 USD — | 1830.82 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1092.38 USD — |
+0.2
|
— — | 1090.37 USD — | 1097.4 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
523.95 USD — |
+0.02
|
— — | 523.95 USD — | 523.95 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1996.72 USD — |
+0.48
|
— — | 1989.38 USD — | 2001.73 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3335.15 USD — |
+0.33
|
— — | 3319 USD — | 3353.49 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
210.27 USD — |
+0.5
|
— — | 209.22 USD — | 211.27 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.63 USD — |
-1.5
|
— — | 21.35 USD — | 21.86 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4199.98 USD — |
+0.41
|
— — | 4188.8 USD — | 4207.09 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
287.98 USD — |
+0.56
|
— — | 287.07 USD — | 288.53 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.59 USD — |
-1.01
|
— — | 22.41 USD — | 22.74 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3668.83 USD — |
+0.58
|
— — | 3656.61 USD — | 3676.62 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3752.77 USD — |
+1.68
|
— — | 3694.74 USD — | 3766.11 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
862.07 USD — |
-0.02
|
— — | 860.26 USD — | 867.09 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1957.93 USD — |
+0.7
|
— — | 1948.42 USD — | 1964.76 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
609.03 USD — |
+0.28
|
— — | 606.63 USD — | 610.26 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7478.52 USD — |
0
|
— — | 7478.52 USD — | 7515.82 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
263.56 USD — |
+0.47
|
— — | 262.95 USD — | 263.75 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
831.66 USD — |
+0.25
|
— — | 830.91 USD — | 832.1 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4996 USD — |
0
|
— — | 4996 USD — | 5026.84 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6371.21 USD — |
0
|
— — | 6371.21 USD — | 6392.49 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6024.41 USD — |
0
|
— — | 6024.41 USD — | 6053.82 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3925.82 USD — |
0
|
— — | 3925.82 USD — | 3945.39 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
18.49 USD — |
-1.86
|
— — | 18.35 USD — | 21.84 USD — | — - | — — |
|
Russell 3000
RUA
US
|
4345.13 USD — |
+0.65
|
— — | 4325.71 USD — | 4359.56 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6194.45 USD — |
+0.78
|
— — | 6160.57 USD — | 6221.55 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3195.78 USD — |
+0.18
|
— — | 3188.26 USD — | 3200.42 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25657.34 USD — |
+0.65
|
— — | 25542.69 USD — | 25742.55 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2200.04 USD — |
+0.48
|
— — | 2191.93 USD — | 2205.72 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3089.32 USD — |
+0.61
|
— — | 3068.42 USD — | 3094.39 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3858.6 USD — |
+0.46
|
— — | 3858.6 USD — | 3858.6 USD — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1285.99 USD — |
+0.17
|
— — | 1285.99 USD — | 1285.99 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4174.13 USD — |
+0.66
|
— — | 4155.11 USD — | 4187.73 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5680.79 USD — |
+0.21
|
— — | 5668.77 USD — | 5703.75 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
13.95 USD — |
-7
|
— — | 13.55 USD — | 14.51 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23591.76 USD — |
+0.18
|
— — | 23548.53 USD — | 23752.2 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3191.3 USD — |
+0.18
|
— — | 3187.8 USD — | 3213.01 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26742.35 USD — |
+0.66
|
— — | 26620.51 USD — | 26829.47 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4157.65 USD — |
+0.26
|
— — | 4157.28 USD — | 4158.51 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3682 USD — |
+0.96
|
— — | 3682 USD — | 3682 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3249.09 USD — |
-0.16
|
— — | 3236.67 USD — | 3278.17 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3329.77 USD — |
-0.14
|
— — | 3328.04 USD — | 3353.55 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1113.01 USD — |
-0.15
|
— — | 1112.3 USD — | 1121.45 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3706.24 USD — |
+0.54
|
— — | 3695.74 USD — | 3712.55 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1774.87 USD — |
+0.58
|
— — | 1765.81 USD — | 1787.46 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4768.94 USD — |
0
|
— — | 4768.94 USD — | 4790.52 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
23.55 USD — |
-3.25
|
— — | 23.45 USD — | 24.48 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6059.03 USD — |
+0.4
|
— — | 6059.03 USD — | 6059.03 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3651.14 USD — |
+0.54
|
— — | 3640.79 USD — | 3657.35 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15417.95 USD — |
+0.38
|
— — | 15372.25 USD — | 15517.4 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2786.42 USD — |
+0.38
|
— — | 2778.17 USD — | 2804.4 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.13 USD — |
-3.53
|
— — | 18.91 USD — | 19.13 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2181.13 USD — |
+0.42
|
— — | 2176.64 USD — | 2184.43 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.62 USD — |
+0.28
|
— — | 522.63 USD — | 526.2 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.41 USD — |
+0.03
|
— — | 349.41 USD — | 349.41 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
687.98 USD — |
+0.21
|
— — | 686.51 USD — | 689.7 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
26.4 USD — |
-6.71
|
— — | 25.44 USD — | 28.3 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
34 USD — |
-6.03
|
— — | 33.88 USD — | 36.37 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
39.32 USD — |
+1.42
|
— — | 38.47 USD — | 39.82 USD — | — - | — — |
- {{ link.label }} {{link}}
