Country: New Zealand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12686.68 NZD 7828.87 USD |
-0.58
|
— — | 12682.48 NZD 7826.28 USD | 12808.41 NZD 7903.99 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1871.61 NZD 1154.96 USD |
-0.87
|
— — | 1868.22 NZD 1152.87 USD | 1894.22 NZD 1168.91 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1828.58 NZD 1128.4 USD |
-0.55
|
— — | 1827.72 NZD 1127.87 USD | 1845.5 NZD 1138.85 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13779.94 NZD 8503.51 USD |
-0.55
|
— — | 13773.47 NZD 8499.52 USD | 13907.41 NZD 8582.17 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5626.17 NZD 3471.87 USD |
<0.01
|
— — | 5626.17 NZD 3471.87 USD | 5659.41 NZD 3492.39 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18798.84 NZD 11600.64 USD |
+0.63
|
— — | 18674.28 NZD 11523.78 USD | 18798.84 NZD 11600.64 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12289.83 NZD 7583.97 USD |
-0.87
|
— — | 12267.52 NZD 7570.21 USD | 12438.29 NZD 7675.59 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7984.23 NZD 4927.02 USD |
-0.33
|
— — | 7984.23 NZD 4927.02 USD | 8047.53 NZD 4966.08 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 36746.71 NZD 22676.16 USD |
<0.01
|
— — | 36746.71 NZD 22676.16 USD | 36963.73 NZD 22810.08 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 86385.44 NZD 53307.89 USD |
+0.63
|
— — | 85813.05 NZD 52954.67 USD | 86385.44 NZD 53307.89 USD | — - | — — |
- {{ link.label }} {{link}}