Country: New Zealand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12569.05 NZD 7756.28 USD |
-0.46
|
— — | 12555.46 NZD 7747.89 USD | 12631.53 NZD 7794.83 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1887.7 NZD 1164.89 USD |
-0.83
|
— — | 1887.7 NZD 1164.89 USD | 1905.4 NZD 1175.81 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1813.89 NZD 1119.34 USD |
-0.45
|
— — | 1812.01 NZD 1118.18 USD | 1822.64 NZD 1124.74 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13645.36 NZD 8420.46 USD |
-0.45
|
— — | 13631.25 NZD 8411.76 USD | 13711.24 NZD 8461.12 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5405.05 NZD 3335.42 USD |
+0.31
|
— — | 5380.22 NZD 3320.1 USD | 5409.05 NZD 3337.89 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18264.43 NZD 11270.86 USD |
+0.09
|
— — | 18229.39 NZD 11249.24 USD | 18343.02 NZD 11319.36 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12364.68 NZD 7630.16 USD |
-0.83
|
— — | 12364.68 NZD 7630.16 USD | 12480.62 NZD 7701.71 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7814.05 NZD 4822 USD |
-0.31
|
— — | 7814.05 NZD 4822 USD | 7845.23 NZD 4841.24 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35289.59 NZD 21776.98 USD |
+0.31
|
— — | 35127.49 NZD 21676.95 USD | 35315.73 NZD 21793.11 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 83929.67 NZD 51792.45 USD |
+0.09
|
— — | 83768.67 NZD 51693.1 USD | 84290.83 NZD 52015.32 USD | — - | — — |
- {{ link.label }} {{link}}