Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
97.89 TWD 3.11 USD |
-0.51
|
— — | 96.24 TWD 3.06 USD | 99.81 TWD 3.17 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.32 TWD 3.19 USD |
+0.4
|
— — | 100.02 TWD 3.18 USD | 100.72 TWD 3.2 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23723.18 TWD 753.81 USD |
+0.33
|
— — | 23505.3 TWD 746.89 USD | 23744.01 TWD 754.47 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
280.07 TWD 8.9 USD |
+0.14
|
— — | 278.19 TWD 8.84 USD | 280.07 TWD 8.9 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1015.97 TWD 32.28 USD |
-0.64
|
— — | 991.14 TWD 31.49 USD | 1023.7 TWD 32.53 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
190.74 TWD 6.06 USD |
-1.09
|
— — | 190.19 TWD 6.04 USD | 192.72 TWD 6.12 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
43634.19 TWD 1386.49 USD |
-0.05
|
— — | 42969.48 TWD 1365.37 USD | 43686.15 TWD 1388.14 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
188.98 TWD 6 USD |
-0.61
|
— — | 187.63 TWD 5.96 USD | 190.58 TWD 6.06 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
483.23 TWD 15.35 USD |
+0.24
|
— — | 480.02 TWD 15.25 USD | 483.86 TWD 15.37 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
118.71 TWD 3.77 USD |
+0.64
|
— — | 118.17 TWD 3.75 USD | 119.04 TWD 3.78 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40510.4 TWD 1287.23 USD |
-0.02
|
— — | 39911.39 TWD 1268.2 USD | 40582.62 TWD 1289.52 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
315.79 TWD 10.03 USD |
-2.32
|
— — | 303.33 TWD 9.64 USD | 323.66 TWD 10.28 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
266.96 TWD 8.48 USD |
-0.27
|
— — | 265.24 TWD 8.43 USD | 267.91 TWD 8.51 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
518.39 TWD 16.47 USD |
+1.27
|
— — | 506.27 TWD 16.09 USD | 518.52 TWD 16.48 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
39043.07 TWD 1240.6 USD |
-0.18
|
— — | 38424.03 TWD 1220.93 USD | 39091.47 TWD 1242.14 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
126.11 TWD 4.01 USD |
+2.2
|
— — | 121.11 TWD 3.85 USD | 126.95 TWD 4.03 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3157.5 TWD 100.33 USD |
+1.45
|
— — | 3108.4 TWD 98.77 USD | 3162.7 TWD 100.5 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2769.26 TWD 87.99 USD |
-0.14
|
— — | 2722.68 TWD 86.51 USD | 2773.01 TWD 88.11 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15237.79 TWD 484.19 USD |
-0.12
|
— — | 14980.33 TWD 476 USD | 15258 TWD 484.83 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.95 TWD 3.81 USD |
+1.69
|
— — | 118.1 TWD 3.75 USD | 120.33 TWD 3.82 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
596.99 TWD 18.97 USD |
+1.86
|
— — | 586.12 TWD 18.62 USD | 599.12 TWD 19.04 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
465.89 TWD 14.8 USD |
+0.41
|
— — | 461.13 TWD 14.65 USD | 467.12 TWD 14.84 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
162.17 TWD 5.15 USD |
+1.73
|
— — | 158.95 TWD 5.05 USD | 162.54 TWD 5.16 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
289.68 TWD 9.2 USD |
+0.48
|
— — | 287.27 TWD 9.13 USD | 290.33 TWD 9.23 USD | 7 - | — — |
- {{ link.label }} {{link}}