Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
106.34 TWD 3.38 USD |
-2.03
|
— — | 106.24 TWD 3.38 USD | 108.38 TWD 3.44 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.5 TWD 3.29 USD |
-0.91
|
— — | 103.5 TWD 3.29 USD | 104.55 TWD 3.32 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23413.96 TWD 743.99 USD |
-1.35
|
— — | 23393.98 TWD 743.35 USD | 23692.73 TWD 752.84 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
273.08 TWD 8.68 USD |
-1.4
|
— — | 273.07 TWD 8.68 USD | 276.24 TWD 8.78 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
943.59 TWD 29.98 USD |
-2.39
|
— — | 942.78 TWD 29.96 USD | 964.86 TWD 30.66 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
183.06 TWD 5.82 USD |
-0.96
|
— — | 182.87 TWD 5.81 USD | 184.96 TWD 5.88 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45439.62 TWD 1443.86 USD |
-1.76
|
— — | 45249.29 TWD 1437.81 USD | 46188.6 TWD 1467.66 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
181.8 TWD 5.78 USD |
-1.17
|
— — | 181.47 TWD 5.77 USD | 183.91 TWD 5.84 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
482.03 TWD 15.32 USD |
-1.1
|
— — | 480.93 TWD 15.28 USD | 488.14 TWD 15.51 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
116.82 TWD 3.71 USD |
-0.32
|
— — | 116.47 TWD 3.7 USD | 117.4 TWD 3.73 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41773.25 TWD 1327.36 USD |
-2.02
|
— — | 41603.19 TWD 1321.95 USD | 42632.94 TWD 1354.67 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
280.02 TWD 8.9 USD |
-3.05
|
— — | 278.61 TWD 8.85 USD | 287.95 TWD 9.15 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
268.09 TWD 8.52 USD |
-1.15
|
— — | 268 TWD 8.52 USD | 271.59 TWD 8.63 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
554.09 TWD 17.61 USD |
-1.81
|
— — | 553.47 TWD 17.59 USD | 563.23 TWD 17.9 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40775.04 TWD 1295.64 USD |
-1.85
|
— — | 40606.64 TWD 1290.29 USD | 41487.51 TWD 1318.28 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
161.49 TWD 5.13 USD |
-0.85
|
— — | 158.28 TWD 5.03 USD | 167.31 TWD 5.32 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3185.57 TWD 101.22 USD |
-0.62
|
— — | 3162.98 TWD 100.5 USD | 3204.28 TWD 101.82 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2917.6 TWD 92.71 USD |
-1.92
|
— — | 2904.98 TWD 92.31 USD | 2970.73 TWD 94.4 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16062.48 TWD 510.39 USD |
-1.9
|
— — | 15990.08 TWD 508.09 USD | 16350.66 TWD 519.55 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
123.99 TWD 3.94 USD |
-0.34
|
— — | 123.69 TWD 3.93 USD | 124.87 TWD 3.97 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
664.09 TWD 21.1 USD |
-0.8
|
— — | 661.4 TWD 21.02 USD | 677.11 TWD 21.52 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
454.33 TWD 14.44 USD |
-1.3
|
— — | 454.03 TWD 14.43 USD | 459.6 TWD 14.6 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
159.85 TWD 5.08 USD |
-1.22
|
— — | 159.63 TWD 5.07 USD | 161.89 TWD 5.14 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
294.4 TWD 9.35 USD |
-0.22
|
— — | 293.1 TWD 9.31 USD | 295.31 TWD 9.38 USD | 7 - | — — |
- {{ link.label }} {{link}}