Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
Taiwan (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
102.22 TWD 3.25 USD |
-3.57
|
— — | 101.79 TWD 3.23 USD | 105.83 TWD 3.36 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.6 TWD 3.23 USD |
-0.67
|
— — | 101.58 TWD 3.23 USD | 102.42 TWD 3.25 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26716.22 TWD 848.92 USD |
-1.83
|
— — | 26621.25 TWD 845.9 USD | 27047.84 TWD 859.45 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
271.31 TWD 8.62 USD |
-1.45
|
— — | 270.51 TWD 8.6 USD | 275.32 TWD 8.75 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1246.09 TWD 39.59 USD |
-4.44
|
— — | 1234.36 TWD 39.22 USD | 1272.96 TWD 40.45 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
190.54 TWD 6.05 USD |
-0.84
|
— — | 190.15 TWD 6.04 USD | 192.34 TWD 6.11 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
45068.99 TWD 1432.08 USD |
-4.18
|
— — | 44726.26 TWD 1421.19 USD | 46139.79 TWD 1466.1 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
219.35 TWD 6.97 USD |
+1.42
|
— — | 214.39 TWD 6.81 USD | 219.54 TWD 6.98 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
474.24 TWD 15.07 USD |
-1.19
|
— — | 473.59 TWD 15.05 USD | 479.89 TWD 15.25 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
123.06 TWD 3.91 USD |
-1.31
|
— — | 122.65 TWD 3.9 USD | 124.61 TWD 3.96 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41711.09 TWD 1325.38 USD |
-2.57
|
— — | 41350.77 TWD 1313.93 USD | 42811.98 TWD 1360.36 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
457.34 TWD 14.53 USD |
-7.61
|
— — | 451.93 TWD 14.36 USD | 467.59 TWD 14.86 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
270.05 TWD 8.58 USD |
-0.82
|
— — | 268.94 TWD 8.55 USD | 271.96 TWD 8.64 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
503.3 TWD 15.99 USD |
-4.04
|
— — | 499.53 TWD 15.87 USD | 523.23 TWD 16.63 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
39800.85 TWD 1264.68 USD |
-4.57
|
— — | 39468.92 TWD 1254.14 USD | 40803.88 TWD 1296.55 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
146.63 TWD 4.66 USD |
+0.18
|
— — | 139.5 TWD 4.43 USD | 146.82 TWD 4.67 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3722.25 TWD 118.28 USD |
-0.72
|
— — | 3717.83 TWD 118.14 USD | 3775.7 TWD 119.97 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2798.12 TWD 88.91 USD |
-3.09
|
— — | 2773.52 TWD 88.13 USD | 2873.9 TWD 91.32 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15391.37 TWD 489.07 USD |
-4.77
|
— — | 15255.1 TWD 484.74 USD | 15808.78 TWD 502.33 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
134.72 TWD 4.28 USD |
-0.41
|
— — | 133.8 TWD 4.25 USD | 135.43 TWD 4.3 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
679.36 TWD 21.59 USD |
-1.56
|
— — | 664.48 TWD 21.11 USD | 681.94 TWD 21.67 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
437.59 TWD 13.9 USD |
-1.11
|
— — | 437.33 TWD 13.9 USD | 442.39 TWD 14.06 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
154.06 TWD 4.9 USD |
-3.62
|
— — | 153.34 TWD 4.87 USD | 159.49 TWD 5.07 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
289.82 TWD 9.21 USD |
-1.13
|
— — | 289.38 TWD 9.2 USD | 293.99 TWD 9.34 USD | 7 - | — — |
