Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
106.31 TWD 3.38 USD |
+0.33
|
— — | 105.51 TWD 3.35 USD | 108.01 TWD 3.43 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
101.54 TWD 3.23 USD |
+1.24
|
— — | 100.37 TWD 3.19 USD | 101.54 TWD 3.23 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24082.53 TWD 765.23 USD |
+0.48
|
— — | 23944.59 TWD 760.85 USD | 24194.34 TWD 768.78 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
280.55 TWD 8.91 USD |
+1.31
|
— — | 276.94 TWD 8.8 USD | 280.69 TWD 8.92 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1052.83 TWD 33.45 USD |
+0.81
|
— — | 1046 TWD 33.24 USD | 1074.35 TWD 34.14 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
197.34 TWD 6.27 USD |
+1.48
|
— — | 194.52 TWD 6.18 USD | 197.66 TWD 6.28 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44933.74 TWD 1427.78 USD |
+0.48
|
— — | 44446.36 TWD 1412.3 USD | 45160.05 TWD 1434.97 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
213.45 TWD 6.78 USD |
+2.48
|
— — | 209.02 TWD 6.64 USD | 213.78 TWD 6.79 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
483.02 TWD 15.35 USD |
+2.29
|
— — | 471.77 TWD 14.99 USD | 484.23 TWD 15.39 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
122.82 TWD 3.9 USD |
+1.54
|
— — | 120.99 TWD 3.84 USD | 123.81 TWD 3.93 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41539.16 TWD 1319.92 USD |
+0.37
|
— — | 41079.71 TWD 1305.32 USD | 41723.42 TWD 1325.77 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
319.83 TWD 10.16 USD |
+0.23
|
— — | 318.04 TWD 10.11 USD | 331.31 TWD 10.53 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
287.91 TWD 9.15 USD |
+1.85
|
— — | 283.01 TWD 8.99 USD | 290.87 TWD 9.24 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
551.36 TWD 17.52 USD |
+0.4
|
— — | 547.76 TWD 17.41 USD | 557.04 TWD 17.7 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40345.7 TWD 1282 USD |
+0.58
|
— — | 39887.51 TWD 1267.44 USD | 40530.61 TWD 1287.87 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
137.21 TWD 4.36 USD |
+0.97
|
— — | 135.76 TWD 4.31 USD | 144.84 TWD 4.6 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3124.48 TWD 99.28 USD |
-0.66
|
— — | 3099.6 TWD 98.49 USD | 3161.92 TWD 100.47 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2861.36 TWD 90.92 USD |
+0.48
|
— — | 2826.7 TWD 89.82 USD | 2876.56 TWD 91.4 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15753.19 TWD 500.56 USD |
+0.48
|
— — | 15564.44 TWD 494.56 USD | 15838.03 TWD 503.26 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
122.86 TWD 3.9 USD |
+2.67
|
— — | 119.8 TWD 3.81 USD | 123.34 TWD 3.92 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
624.08 TWD 19.83 USD |
+2.08
|
— — | 611.83 TWD 19.44 USD | 631.7 TWD 20.07 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
465.97 TWD 14.81 USD |
+2.11
|
— — | 455.96 TWD 14.49 USD | 466.28 TWD 14.82 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
173.1 TWD 5.5 USD |
+1.45
|
— — | 170.75 TWD 5.43 USD | 174.11 TWD 5.53 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
293.56 TWD 9.33 USD |
+0.97
|
— — | 290.9 TWD 9.24 USD | 294.8 TWD 9.37 USD | 7 - | — — |
- {{ link.label }} {{link}}
