Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
109.52 TWD 3.48 USD |
-0.42
|
— — | 109.4 TWD 3.48 USD | 110.03 TWD 3.5 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.14 TWD 3.25 USD |
-0.02
|
— — | 102.06 TWD 3.24 USD | 102.41 TWD 3.25 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25758.38 TWD 818.48 USD |
-0.21
|
— — | 25707.73 TWD 816.87 USD | 25802.71 TWD 819.89 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.47 TWD 8.72 USD |
-0.33
|
— — | 274.17 TWD 8.71 USD | 275.09 TWD 8.74 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1158.38 TWD 36.81 USD |
-0.74
|
— — | 1154.56 TWD 36.69 USD | 1166.68 TWD 37.07 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
191.82 TWD 6.1 USD |
-0.47
|
— — | 191.78 TWD 6.09 USD | 192.62 TWD 6.12 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46793.35 TWD 1486.87 USD |
-0.83
|
— — | 46725.59 TWD 1484.72 USD | 47130.96 TWD 1497.6 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
211.86 TWD 6.73 USD |
+0.15
|
— — | 210.39 TWD 6.69 USD | 211.93 TWD 6.73 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.91 TWD 15.06 USD |
-0.77
|
— — | 473.66 TWD 15.05 USD | 477.28 TWD 15.17 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.96 TWD 3.84 USD |
-0.56
|
— — | 120.83 TWD 3.84 USD | 121.6 TWD 3.86 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43454.92 TWD 1380.79 USD |
-0.99
|
— — | 43446.25 TWD 1380.52 USD | 43888.31 TWD 1394.56 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
392.41 TWD 12.47 USD |
-0.57
|
— — | 389.83 TWD 12.39 USD | 394.56 TWD 12.54 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
281.37 TWD 8.94 USD |
+0.86
|
— — | 278.4 TWD 8.85 USD | 281.37 TWD 8.94 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
548.23 TWD 17.42 USD |
-0.99
|
— — | 546.69 TWD 17.37 USD | 552.33 TWD 17.55 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41727.86 TWD 1325.91 USD |
-0.93
|
— — | 41663.06 TWD 1323.86 USD | 42069.49 TWD 1336.77 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
140.83 TWD 4.47 USD |
-0.95
|
— — | 140 TWD 4.45 USD | 142.18 TWD 4.52 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3517.1 TWD 111.76 USD |
+0.36
|
— — | 3494.48 TWD 111.04 USD | 3529.66 TWD 112.16 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2960.62 TWD 94.07 USD |
-0.99
|
— — | 2956 TWD 93.93 USD | 2986.61 TWD 94.9 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16292.44 TWD 517.7 USD |
-0.97
|
— — | 16264.94 TWD 516.82 USD | 16432.51 TWD 522.15 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
122.86 TWD 3.9 USD |
-0.68
|
— — | 122.86 TWD 3.9 USD | 123.7 TWD 3.93 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
630.87 TWD 20.05 USD |
-0.6
|
— — | 629.05 TWD 19.99 USD | 634.67 TWD 20.17 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
461.95 TWD 14.68 USD |
-1.06
|
— — | 461.95 TWD 14.68 USD | 466.06 TWD 14.81 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
166.63 TWD 5.29 USD |
-0.51
|
— — | 165.79 TWD 5.27 USD | 167.41 TWD 5.32 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
294.17 TWD 9.35 USD |
-0.8
|
— — | 294.12 TWD 9.35 USD | 294.72 TWD 9.36 USD | 7 - | — — |
- {{ link.label }} {{link}}
