Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 98.65 TWD 3.13 USD |
+1.02
|
— — | 97.76 TWD 3.11 USD | 99.82 TWD 3.17 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.05 TWD 3.37 USD |
-0.12
|
— — | 105.94 TWD 3.37 USD | 106.5 TWD 3.38 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19113.77 TWD 607.35 USD |
+0.88
|
— — | 18956.76 TWD 602.36 USD | 19146.8 TWD 608.4 USD | 445 - | — — |
| TSEC others subindex TOTI | 276.25 TWD 8.78 USD |
+0.46
|
— — | 275.47 TWD 8.75 USD | 277.85 TWD 8.83 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 680.68 TWD 21.63 USD |
+1.9
|
— — | 668.7 TWD 21.25 USD | 687.29 TWD 21.84 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 193.81 TWD 6.16 USD |
+1.12
|
— — | 191.79 TWD 6.09 USD | 194.93 TWD 6.19 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27480.85 TWD 873.21 USD |
+0.51
|
— — | 27477.1 TWD 873.09 USD | 27741.89 TWD 881.51 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 176.53 TWD 5.61 USD |
-0.09
|
— — | 175.99 TWD 5.59 USD | 178.14 TWD 5.66 USD | 18 - | — — |
| TSEC textiles subindex TTII | 533.6 TWD 16.96 USD |
+0.29
|
— — | 532.39 TWD 16.92 USD | 536.43 TWD 17.05 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 117.89 TWD 3.75 USD |
+0.64
|
— — | 116.7 TWD 3.71 USD | 118.25 TWD 3.76 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24486.52 TWD 778.07 USD |
+1.1
|
— — | 24220.35 TWD 769.61 USD | 24645.8 TWD 783.13 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 157.12 TWD 4.99 USD |
+4.55
|
— — | 150.6 TWD 4.79 USD | 159.9 TWD 5.08 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 263.66 TWD 8.38 USD |
-0.23
|
— — | 263.36 TWD 8.37 USD | 266.69 TWD 8.47 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 401.98 TWD 12.77 USD |
+0.3
|
— — | 401.07 TWD 12.74 USD | 405.81 TWD 12.89 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24300.91 TWD 772.17 USD |
+0.44
|
— — | 24296.67 TWD 772.03 USD | 24569.7 TWD 780.71 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 89.33 TWD 2.84 USD |
+4.61
|
— — | 84.45 TWD 2.68 USD | 90.53 TWD 2.88 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2251.01 TWD 71.53 USD |
+1.19
|
— — | 2225.62 TWD 70.72 USD | 2251.77 TWD 71.55 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1631.9 TWD 51.85 USD |
+0.58
|
— — | 1628.58 TWD 51.75 USD | 1649.77 TWD 52.42 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9019.42 TWD 286.59 USD |
+0.4
|
— — | 9017.69 TWD 286.54 USD | 9132.97 TWD 290.2 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 124.99 TWD 3.97 USD |
-0.02
|
— — | 124.49 TWD 3.96 USD | 125.6 TWD 3.99 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 556.09 TWD 17.67 USD |
+1.11
|
— — | 548.4 TWD 17.43 USD | 558.51 TWD 17.75 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 464.8 TWD 14.77 USD |
+0.17
|
— — | 462.83 TWD 14.71 USD | 466.63 TWD 14.83 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 139.06 TWD 4.42 USD |
+0.03
|
— — | 138.93 TWD 4.41 USD | 140.52 TWD 4.47 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 329.36 TWD 10.47 USD |
+0.63
|
— — | 327.5 TWD 10.41 USD | 331.9 TWD 10.55 USD | 7 - | — — |
- {{ link.label }} {{link}}