Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 81.76 TWD 2.6 USD |
-1.16
|
— — | 81.42 TWD 2.59 USD | 82.84 TWD 2.63 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 111.55 TWD 3.54 USD |
-1
|
— — | 111.25 TWD 3.54 USD | 112.72 TWD 3.58 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18209.48 TWD 578.61 USD |
-1.01
|
— — | 18209.48 TWD 578.61 USD | 18424.65 TWD 585.45 USD | 445 - | — — |
| TSEC others subindex TOTI | 288.49 TWD 9.17 USD |
-0.14
|
— — | 287.05 TWD 9.12 USD | 290.56 TWD 9.23 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 559.83 TWD 17.79 USD |
-0.71
|
— — | 557.95 TWD 17.73 USD | 566.08 TWD 17.99 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 217.52 TWD 6.91 USD |
-1.1
|
— — | 215.27 TWD 6.84 USD | 219.95 TWD 6.99 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22045.74 TWD 700.51 USD |
+0.19
|
— — | 21779.55 TWD 692.05 USD | 22089.48 TWD 701.9 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 194.54 TWD 6.18 USD |
-1.56
|
— — | 194.14 TWD 6.17 USD | 198.59 TWD 6.31 USD | 18 - | — — |
| TSEC textiles subindex TTII | 522.28 TWD 16.6 USD |
-1.5
|
— — | 522.28 TWD 16.6 USD | 531.69 TWD 16.89 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.21 TWD 3.63 USD |
-1.48
|
— — | 114.21 TWD 3.63 USD | 115.9 TWD 3.68 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18927.11 TWD 601.41 USD |
+0.88
|
— — | 18601.05 TWD 591.05 USD | 18940.38 TWD 601.84 USD | 50 - | — — |
| ^TPLI TPLI | 95.13 TWD 3.02 USD |
-1.74
|
— — | 95.01 TWD 3.02 USD | 97.54 TWD 3.1 USD | 22 - | — — |
| ^TPAI TPAI | 238.01 TWD 7.56 USD |
-0.49
|
— — | 234.21 TWD 7.44 USD | 238.94 TWD 7.59 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 368.29 TWD 11.7 USD |
-1.13
|
— — | 367.56 TWD 11.68 USD | 373.84 TWD 11.88 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19136.03 TWD 608.05 USD |
+0.32
|
— — | 18864.91 TWD 599.44 USD | 19154.44 TWD 608.64 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 43.74 TWD 1.39 USD |
-1.77
|
— — | 43.57 TWD 1.38 USD | 44.89 TWD 1.43 USD | 4 - | — — |
| ^TFNI TFNI | 2123.45 TWD 67.47 USD |
-0.85
|
— — | 2123.45 TWD 67.47 USD | 2145.05 TWD 68.16 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1227.25 TWD 39 USD |
+0.69
|
— — | 1205.44 TWD 38.3 USD | 1227.25 TWD 39 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6825.06 TWD 216.87 USD |
+0.64
|
— — | 6706.98 TWD 213.12 USD | 6825.06 TWD 216.87 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 135.86 TWD 4.32 USD |
-1.03
|
— — | 135.3 TWD 4.3 USD | 137.29 TWD 4.36 USD | 7 - | — — |
| ^TCII TCII | 520.82 TWD 16.55 USD |
-1.13
|
— — | 518.88 TWD 16.49 USD | 526.91 TWD 16.74 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 498.41 TWD 15.84 USD |
-1.09
|
— — | 496.76 TWD 15.78 USD | 504.73 TWD 16.04 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 132.27 TWD 4.2 USD |
-0.05
|
— — | 131.3 TWD 4.17 USD | 133.26 TWD 4.23 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 319.55 TWD 10.15 USD |
-2.76
|
— — | 318.58 TWD 10.12 USD | 326.78 TWD 10.38 USD | 7 - | — — |
- {{ link.label }} {{link}}