Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 75.97 TWD 2.41 USD |
-0.14
|
— — | 75.75 TWD 2.41 USD | 76.59 TWD 2.43 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 110.37 TWD 3.51 USD |
+0.72
|
— — | 109.47 TWD 3.48 USD | 110.37 TWD 3.51 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17509.45 TWD 556.37 USD |
+0.07
|
— — | 17499.67 TWD 556.06 USD | 17567.45 TWD 558.21 USD | 445 - | — — |
| TSEC others subindex TOTI | 286.34 TWD 9.1 USD |
-0.25
|
— — | 285.85 TWD 9.08 USD | 288.09 TWD 9.15 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 552.92 TWD 17.57 USD |
+0.2
|
— — | 551.47 TWD 17.52 USD | 554.58 TWD 17.62 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 251.62 TWD 8 USD |
+0.73
|
— — | 249.77 TWD 7.94 USD | 252.3 TWD 8.02 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19395.03 TWD 616.28 USD |
+0.29
|
— — | 19376.35 TWD 615.69 USD | 19499.28 TWD 619.6 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 189.48 TWD 6.02 USD |
+1.32
|
— — | 187.69 TWD 5.96 USD | 192.66 TWD 6.12 USD | 18 - | — — |
| TSEC textiles subindex TTII | 513.44 TWD 16.31 USD |
-0.75
|
— — | 513.42 TWD 16.31 USD | 517.89 TWD 16.46 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 121.47 TWD 3.86 USD |
-0.78
|
— — | 121.47 TWD 3.86 USD | 122.52 TWD 3.89 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16112.36 TWD 511.97 USD |
+0.4
|
— — | 16048.34 TWD 509.94 USD | 16209.37 TWD 515.06 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 103.5 TWD 3.29 USD |
-0.13
|
— — | 103.25 TWD 3.28 USD | 104.09 TWD 3.31 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 246.73 TWD 7.84 USD |
+0.28
|
— — | 245.58 TWD 7.8 USD | 247.57 TWD 7.87 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 318.26 TWD 10.11 USD |
-0.43
|
— — | 317.53 TWD 10.09 USD | 322.74 TWD 10.26 USD | 50 - | — — |
| TSEC non-finance index TIWI | 16750.19 TWD 532.24 USD |
+0.33
|
— — | 16730.85 TWD 531.63 USD | 16845.97 TWD 535.29 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 41.56 TWD 1.32 USD |
+1.02
|
— — | 41.01 TWD 1.3 USD | 41.81 TWD 1.33 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1943.58 TWD 61.76 USD |
-0.02
|
— — | 1939.85 TWD 61.64 USD | 1952.96 TWD 62.06 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1038.67 TWD 33 USD |
+0.39
|
— — | 1037.32 TWD 32.96 USD | 1045.36 TWD 33.22 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5781.37 TWD 183.7 USD |
+0.37
|
— — | 5774.54 TWD 183.49 USD | 5818.93 TWD 184.9 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 147.12 TWD 4.67 USD |
-0.65
|
— — | 146.93 TWD 4.67 USD | 147.89 TWD 4.7 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 554.91 TWD 17.63 USD |
-0.45
|
— — | 553.67 TWD 17.59 USD | 557.75 TWD 17.72 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 500.8 TWD 15.91 USD |
-0.03
|
— — | 497.13 TWD 15.8 USD | 501.79 TWD 15.94 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 118.87 TWD 3.78 USD |
+0.29
|
— — | 118.32 TWD 3.76 USD | 119.18 TWD 3.79 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 343.13 TWD 10.9 USD |
-0.23
|
— — | 342.71 TWD 10.89 USD | 345.29 TWD 10.97 USD | 7 - | — — |
- {{ link.label }} {{link}}