Country: Mexico Exchange: Mexico Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Mexico (112)
Mexico (112)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1265.56 MXN 74.94 USD
-0.57
108.88M MXN 6.45M USD 1254.84 MXN 74.3 USD 1265.78 MXN 74.95 USD 108.88M MXN 6.45M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 588.86 MXN 34.87 USD
+0.75
18.59M MXN 1.1M USD 582.54 MXN 34.49 USD 589.31 MXN 34.89 USD 18.59M MXN 1.1M USD
mx S&P/BMV China SX20 Index CX.MX MX 457.04 MXN 27.06 USD
+0.75
18.59M MXN 1.1M USD 452.13 MXN 26.77 USD 457.39 MXN 27.08 USD 18.59M MXN 1.1M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 531.89 MXN 31.49 USD
+0.14
11.7M MXN 693.02K USD 531.29 MXN 31.46 USD 535.52 MXN 31.71 USD 11.7M MXN 693.02K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 873.57 MXN 51.73 USD
+0.14
11.7M MXN 693.02K USD 872.59 MXN 51.67 USD 879.53 MXN 52.08 USD 11.7M MXN 693.02K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 448.04 MXN 26.53 USD
+0.33
11.7M MXN 693.02K USD 446.73 MXN 26.45 USD 450.52 MXN 26.68 USD 11.7M MXN 693.02K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 712.67 MXN 42.2 USD
+0.33
11.7M MXN 693.02K USD 710.59 MXN 42.08 USD 716.62 MXN 42.43 USD 11.7M MXN 693.02K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 410.2 MXN 24.29 USD
+0.12
11.7M MXN 692.87K USD 409.51 MXN 24.25 USD 412.77 MXN 24.44 USD 11.7M MXN 692.87K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 639.07 MXN 37.84 USD
+0.12
11.7M MXN 692.87K USD 637.99 MXN 37.78 USD 643.06 MXN 38.08 USD 11.7M MXN 692.87K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 527.33 MXN 31.22 USD
+0.37
11.7M MXN 692.86K USD 525.75 MXN 31.13 USD 530.37 MXN 31.4 USD 11.7M MXN 692.86K USD
mx Crane Company CR.MX MX 642.39 MXN 38.04 USD
+0.08
11.12M MXN 658.16K USD 641.46 MXN 37.98 USD 646.21 MXN 38.26 USD 11.12M MXN 658.16K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 846.21 MXN 50.11 USD
+0.41
11.12M MXN 658.16K USD 843.33 MXN 49.94 USD 850.73 MXN 50.37 USD 11.12M MXN 658.16K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 407.65 MXN 24.14 USD
+0.08
11.09M MXN 656.53K USD 407.07 MXN 24.1 USD 410.09 MXN 24.28 USD 11.09M MXN 656.53K USD
mx S&P/BMV IRT IRT.MX MX 111538.78 MXN 6604.46 USD
+0.13
10.56M MXN 625.05K USD 111398.2 MXN 6596.14 USD 112321.74 MXN 6650.82 USD 10.56M MXN 625.05K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 553.35 MXN 32.77 USD
+0.03
10.45M MXN 618.83K USD 552.9 MXN 32.74 USD 556.86 MXN 32.97 USD 10.45M MXN 618.83K USD
mx IPC MEXICO MXX MX 64013.26 MXN 3790.37 USD
+0.12
10.18M MXN 602.69K USD 63933.87 MXN 3785.67 USD 64463.73 MXN 3817.04 USD 34 10.18M MXN 602.69K USD
mx Permian Resources Corporation PR.MX MX 350.86 MXN 20.78 USD
+0.07
10.07M MXN 596.26K USD 350.45 MXN 20.75 USD 352.96 MXN 20.9 USD 10.07M MXN 596.26K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1513.87 MXN 89.64 USD
-0.01
10.04M MXN 594.64K USD 1512.26 MXN 89.54 USD 1525.7 MXN 90.34 USD 10.04M MXN 594.64K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 282.06 MXN 16.7 USD
+0.19
9.73M MXN 576.41K USD 281.67 MXN 16.68 USD 283.95 MXN 16.81 USD 9.73M MXN 576.41K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 452.47 MXN 26.79 USD
+0.19
9.73M MXN 576.41K USD 451.85 MXN 26.76 USD 455.52 MXN 26.97 USD 9.73M MXN 576.41K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1670.25 MXN 98.9 USD
-0.06
9.62M MXN 569.8K USD 1669.1 MXN 98.83 USD 1682.18 MXN 99.61 USD 9.62M MXN 569.8K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1681.4 MXN 99.56 USD
-0.04
8.99M MXN 532.58K USD 1679.92 MXN 99.47 USD 1693.29 MXN 100.26 USD 8.99M MXN 532.58K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 526.65 MXN 31.18 USD
+0.27
8.93M MXN 528.51K USD 525.19 MXN 31.1 USD 529.56 MXN 31.36 USD 8.93M MXN 528.51K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6301.96 MXN 373.15 USD
+0.12
8.87M MXN 525.48K USD 6295.04 MXN 372.74 USD 6347.61 MXN 375.86 USD 8.87M MXN 525.48K USD
mx S&P/BMV INMEX INMEX.MX MX 3979.13 MXN 235.61 USD
+0.12
8.87M MXN 525.48K USD 3974.76 MXN 235.35 USD 4007.96 MXN 237.32 USD 8.87M MXN 525.48K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 863.58 MXN 51.13 USD
+0.31
8.54M MXN 505.97K USD 860.84 MXN 50.97 USD 868 MXN 51.4 USD 8.54M MXN 505.97K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 833.09 MXN 49.33 USD
+0.09
8.02M MXN 475.1K USD 832.09 MXN 49.27 USD 839.4 MXN 49.7 USD 8.02M MXN 475.1K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 506.56 MXN 29.99 USD
+0.08
8.02M MXN 475.1K USD 505.96 MXN 29.96 USD 510.4 MXN 30.22 USD 8.02M MXN 475.1K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 718.44 MXN 42.54 USD
-0.06
5.12M MXN 303.34K USD 717.97 MXN 42.51 USD 723.62 MXN 42.85 USD 5.12M MXN 303.34K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1142.2 MXN 67.63 USD
-0.05
4.86M MXN 287.89K USD 1141.32 MXN 67.58 USD 1150.3 MXN 68.11 USD 4.86M MXN 287.89K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 794.41 MXN 47.04 USD
+0.87
4.57M MXN 270.61K USD 788.86 MXN 46.71 USD 798.21 MXN 47.26 USD 4.57M MXN 270.61K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1419.5 MXN 84.05 USD
+0.87
4.57M MXN 270.61K USD 1409.57 MXN 83.46 USD 1426.28 MXN 84.45 USD 4.57M MXN 270.61K USD
mx S&P/BMV Dividend Index DS.MX MX 348.02 MXN 20.61 USD
-0.05
3.81M MXN 225.65K USD 347.79 MXN 20.59 USD 350.28 MXN 20.74 USD 3.81M MXN 225.65K USD
mx Dynatrace, Inc. DT.MX MX 497.59 MXN 29.46 USD
-0.01
3.7M MXN 219.35K USD 497.08 MXN 29.43 USD 500.65 MXN 29.64 USD 3.7M MXN 219.35K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 249 MXN 14.74 USD
-0.08
3.21M MXN 190.05K USD 248.76 MXN 14.73 USD 250.73 MXN 14.85 USD 3.21M MXN 190.05K USD
mx S&P/BMV Market Makers Index FM.MX MX 175.74 MXN 10.41 USD
-0.01
2.93M MXN 173.27K USD 175.44 MXN 10.39 USD 176.83 MXN 10.47 USD 2.93M MXN 173.27K USD
mx Eversource Energy ES.MX MX 245.77 MXN 14.55 USD
-0.09
2.35M MXN 139.36K USD 245.32 MXN 14.53 USD 247.7 MXN 14.67 USD 2.35M MXN 139.36K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 362.73 MXN 21.48 USD
-0.09
2.35M MXN 139.36K USD 362.07 MXN 21.44 USD 365.58 MXN 21.65 USD 2.35M MXN 139.36K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 786.91 MXN 46.59 USD
-0.37
2.21M MXN 131.06K USD 786.91 MXN 46.59 USD 796.84 MXN 47.18 USD 2.21M MXN 131.06K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 530.47 MXN 31.41 USD
-0.37
2.21M MXN 131.06K USD 530.47 MXN 31.41 USD 537.16 MXN 31.81 USD 2.21M MXN 131.06K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 721.15 MXN 42.7 USD
+0.2
1.47M MXN 86.86K USD 718.9 MXN 42.57 USD 723.53 MXN 42.84 USD 1.47M MXN 86.86K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 439.27 MXN 26.01 USD
+0.2
1.47M MXN 86.86K USD 437.9 MXN 25.93 USD 440.73 MXN 26.1 USD 1.47M MXN 86.86K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 257.62 MXN 15.25 USD
+0.06
687.05K MXN 40.68K USD 256.77 MXN 15.2 USD 258.57 MXN 15.31 USD 687.05K MXN 40.68K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 147.9 MXN 8.76 USD
+0.05
687.05K MXN 40.68K USD 147.41 MXN 8.73 USD 148.45 MXN 8.79 USD 687.05K MXN 40.68K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 320.15 MXN 18.96 USD
-0.16
621.84K MXN 36.82K USD 319.25 MXN 18.9 USD 321.98 MXN 19.07 USD 621.84K MXN 36.82K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 701.9 MXN 41.56 USD
-0.16
621.84K MXN 36.82K USD 699.91 MXN 41.44 USD 705.91 MXN 41.8 USD 621.84K MXN 36.82K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1357.4 MXN 80.37 USD
-0.42
1343.86 MXN 79.57 USD 1357.4 MXN 80.37 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 617.53 MXN 36.57 USD
-0.14
613.33 MXN 36.32 USD 618.38 MXN 36.62 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5894.66 MXN 349.04 USD
+0.6
5890.15 MXN 348.77 USD 5900.82 MXN 349.4 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 16964.5 MXN 1004.51 USD
-0.6
16946.8 MXN 1003.46 USD 16977.5 MXN 1005.28 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2411.23 MXN 142.77 USD
-0.06
2409.68 MXN 142.68 USD 2428.57 MXN 143.8 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 229.01 MXN 13.56 USD
+0.5
228.64 MXN 13.54 USD 230.91 MXN 13.67 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 155.13 MXN 9.19 USD
+0.48
154.92 MXN 9.17 USD 156.45 MXN 9.26 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 451.93 MXN 26.76 USD
+0.62
451.16 MXN 26.71 USD 454.99 MXN 26.94 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 718.05 MXN 42.52 USD
+0.57
717.21 MXN 42.47 USD 723.28 MXN 42.83 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 405.58 MXN 24.02 USD
+0.68
405.18 MXN 23.99 USD 408.17 MXN 24.17 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 257.32 MXN 15.24 USD
+0.65
257.12 MXN 15.22 USD 259.02 MXN 15.34 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 403.63 MXN 23.9 USD
+0.75
403.05 MXN 23.87 USD 406.18 MXN 24.05 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 259.01 MXN 15.34 USD
+0.73
258.74 MXN 15.32 USD 260.71 MXN 15.44 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 331.46 MXN 19.63 USD
+0.97
330.63 MXN 19.58 USD 333.48 MXN 19.75 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 531.82 MXN 31.49 USD
+1
530.35 MXN 31.4 USD 534.92 MXN 31.67 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 349.49 MXN 20.69 USD
+0.66
349.16 MXN 20.67 USD 351.73 MXN 20.83 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 221.46 MXN 13.11 USD
+0.64
221.31 MXN 13.1 USD 222.94 MXN 13.2 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 450.11 MXN 26.65 USD
+0.96
448.95 MXN 26.58 USD 452.64 MXN 26.8 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 282.9 MXN 16.75 USD
+0.93
282.27 MXN 16.71 USD 284.56 MXN 16.85 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2081.62 MXN 123.26 USD
+0.04
2078.8 MXN 123.09 USD 2097.17 MXN 124.18 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1497.78 MXN 88.69 USD
+0.03
1495.76 MXN 88.57 USD 1508.97 MXN 89.35 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2102.02 MXN 124.47 USD
+0.02
2099.16 MXN 124.3 USD 2117.82 MXN 125.4 USD
mx Edwards Lifesciences Corporation EW.MX MX 2107.3 MXN 124.78 USD
<0.01
2105.09 MXN 124.65 USD 2123.59 MXN 125.74 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1523.22 MXN 90.19 USD
+0.02
1521.16 MXN 90.07 USD 1534.53 MXN 90.86 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2099.63 MXN 124.32 USD
+0.04
2096.98 MXN 124.17 USD 2114.98 MXN 125.23 USD
mx MP Materials Corp. MP.MX MX 1521.13 MXN 90.07 USD
+0.02
1519.62 MXN 89.98 USD 1532.67 MXN 90.75 USD
$2.35T
Total marketcap
$52.88B
Total volume
BTC 56.68%     ETH 10.24%
Dominance
Select currency