Country: Mexico Exchange: Mexico Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Mexico (112)
Mexico (112)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1268.75 MXN 75.13 USD
-0.32
185.94M MXN 11.01M USD 1254.84 MXN 74.3 USD 1274.17 MXN 75.45 USD 185.94M MXN 11.01M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 534.98 MXN 31.68 USD
+0.72
38.22M MXN 2.26M USD 531.29 MXN 31.46 USD 536.53 MXN 31.77 USD 38.22M MXN 2.26M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 878.65 MXN 52.03 USD
+0.72
38.22M MXN 2.26M USD 872.59 MXN 51.67 USD 881.2 MXN 52.18 USD 38.22M MXN 2.26M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 450.04 MXN 26.65 USD
+0.77
38.22M MXN 2.26M USD 446.73 MXN 26.45 USD 451.21 MXN 26.72 USD 38.22M MXN 2.26M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 715.86 MXN 42.39 USD
+0.77
38.22M MXN 2.26M USD 710.59 MXN 42.08 USD 717.72 MXN 42.5 USD 38.22M MXN 2.26M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 412.34 MXN 24.42 USD
+0.64
38.21M MXN 2.26M USD 409.51 MXN 24.25 USD 413.26 MXN 24.47 USD 38.21M MXN 2.26M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 642.4 MXN 38.04 USD
+0.64
38.21M MXN 2.26M USD 637.99 MXN 37.78 USD 643.83 MXN 38.12 USD 38.21M MXN 2.26M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 530.22 MXN 31.4 USD
+0.92
38.21M MXN 2.26M USD 525.75 MXN 31.13 USD 531.51 MXN 31.47 USD 38.21M MXN 2.26M USD
mx Crane Company CR.MX MX 644.88 MXN 38.18 USD
+0.47
37.94M MXN 2.25M USD 641.46 MXN 37.98 USD 646.44 MXN 38.28 USD 37.94M MXN 2.25M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 850.51 MXN 50.36 USD
+0.92
37.94M MXN 2.25M USD 843.33 MXN 49.94 USD 852.56 MXN 50.48 USD 37.94M MXN 2.25M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 409.32 MXN 24.24 USD
+0.49
37.91M MXN 2.24M USD 407.07 MXN 24.1 USD 410.24 MXN 24.29 USD 37.91M MXN 2.24M USD
mx S&P/BMV IRT IRT.MX MX 112204.41 MXN 6643.87 USD
+0.72
35.03M MXN 2.07M USD 111398.2 MXN 6596.14 USD 112532.03 MXN 6663.27 USD 35.03M MXN 2.07M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 555.7 MXN 32.9 USD
+0.46
34.95M MXN 2.07M USD 552.9 MXN 32.74 USD 557.17 MXN 32.99 USD 34.95M MXN 2.07M USD
mx IPC MEXICO MXX MX 64417.62 MXN 3814.31 USD
+0.76
34.78M MXN 2.06M USD 63933.87 MXN 3785.67 USD 64584.42 MXN 3824.19 USD 34 34.78M MXN 2.06M USD
mx Permian Resources Corporation PR.MX MX 352.3 MXN 20.86 USD
+0.48
34.7M MXN 2.05M USD 350.45 MXN 20.75 USD 353.16 MXN 20.91 USD 34.7M MXN 2.05M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1524.22 MXN 90.25 USD
+0.67
34.68M MXN 2.05M USD 1512.26 MXN 89.54 USD 1528.63 MXN 90.51 USD 34.68M MXN 2.05M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 283.56 MXN 16.79 USD
+0.72
32.71M MXN 1.94M USD 281.67 MXN 16.68 USD 284.22 MXN 16.83 USD 32.71M MXN 1.94M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 454.88 MXN 26.93 USD
+0.72
32.71M MXN 1.94M USD 451.85 MXN 26.76 USD 455.95 MXN 27 USD 32.71M MXN 1.94M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 589.88 MXN 34.93 USD
+0.92
32.66M MXN 1.93M USD 582.54 MXN 34.49 USD 590.67 MXN 34.97 USD 32.66M MXN 1.93M USD
mx S&P/BMV China SX20 Index CX.MX MX 457.83 MXN 27.11 USD
+0.92
32.66M MXN 1.93M USD 452.13 MXN 26.77 USD 458.45 MXN 27.15 USD 32.66M MXN 1.93M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1688.56 MXN 99.98 USD
+0.39
30.65M MXN 1.81M USD 1679.92 MXN 99.47 USD 1694.22 MXN 100.32 USD 30.65M MXN 1.81M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1676.17 MXN 99.25 USD
+0.29
30.5M MXN 1.81M USD 1669.1 MXN 98.83 USD 1682.18 MXN 99.61 USD 30.5M MXN 1.81M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6338 MXN 375.29 USD
+0.7
29.34M MXN 1.74M USD 6295.04 MXN 372.74 USD 6355.2 MXN 376.31 USD 29.34M MXN 1.74M USD
mx S&P/BMV INMEX INMEX.MX MX 4001.89 MXN 236.96 USD
+0.7
29.34M MXN 1.74M USD 3974.76 MXN 235.35 USD 4012.75 MXN 237.6 USD 29.34M MXN 1.74M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 529.36 MXN 31.34 USD
+0.79
28.78M MXN 1.7M USD 525.19 MXN 31.1 USD 530.62 MXN 31.42 USD 28.78M MXN 1.7M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 867.73 MXN 51.38 USD
+0.8
28.55M MXN 1.69M USD 860.84 MXN 50.97 USD 869.75 MXN 51.5 USD 28.55M MXN 1.69M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 839.66 MXN 49.72 USD
+0.87
25.27M MXN 1.5M USD 832.09 MXN 49.27 USD 841.74 MXN 49.84 USD 25.27M MXN 1.5M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 510.56 MXN 30.23 USD
+0.88
25.27M MXN 1.5M USD 505.96 MXN 29.96 USD 511.83 MXN 30.31 USD 25.27M MXN 1.5M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 722 MXN 42.75 USD
+0.44
17.73M MXN 1.05M USD 717.97 MXN 42.51 USD 725.14 MXN 42.94 USD 17.73M MXN 1.05M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1149.28 MXN 68.05 USD
+0.57
17.62M MXN 1.04M USD 1141.32 MXN 67.58 USD 1152.71 MXN 68.25 USD 17.62M MXN 1.04M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 799.49 MXN 47.34 USD
+1.51
15.85M MXN 938.73K USD 788.86 MXN 46.71 USD 802.26 MXN 47.5 USD 15.85M MXN 938.73K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1428.57 MXN 84.59 USD
+1.51
15.85M MXN 938.73K USD 1409.57 MXN 83.46 USD 1433.52 MXN 84.88 USD 15.85M MXN 938.73K USD
mx S&P/BMV Dividend Index DS.MX MX 349.56 MXN 20.7 USD
+0.4
13.07M MXN 773.82K USD 347.79 MXN 20.59 USD 350.73 MXN 20.77 USD 13.07M MXN 773.82K USD
mx Dynatrace, Inc. DT.MX MX 499.81 MXN 29.59 USD
+0.43
12.97M MXN 767.72K USD 497.08 MXN 29.43 USD 501.28 MXN 29.68 USD 12.97M MXN 767.72K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 249.89 MXN 14.8 USD
+0.27
11.1M MXN 657.01K USD 248.76 MXN 14.73 USD 250.73 MXN 14.85 USD 11.1M MXN 657.01K USD
mx S&P/BMV Market Makers Index FM.MX MX 176.29 MXN 10.44 USD
+0.3
11M MXN 651.07K USD 175.44 MXN 10.39 USD 176.83 MXN 10.47 USD 11M MXN 651.07K USD
mx Eversource Energy ES.MX MX 246.38 MXN 14.59 USD
+0.16
7.52M MXN 445.25K USD 245.32 MXN 14.53 USD 247.7 MXN 14.67 USD 7.52M MXN 445.25K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 363.64 MXN 21.53 USD
+0.17
7.52M MXN 445.25K USD 362.07 MXN 21.44 USD 365.58 MXN 21.65 USD 7.52M MXN 445.25K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 722.18 MXN 42.76 USD
+0.35
6.8M MXN 402.67K USD 718.9 MXN 42.57 USD 724.6 MXN 42.91 USD 6.8M MXN 402.67K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 439.9 MXN 26.05 USD
+0.35
6.8M MXN 402.67K USD 437.9 MXN 25.93 USD 441.37 MXN 26.13 USD 6.8M MXN 402.67K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 788.84 MXN 46.71 USD
-0.13
6.1M MXN 361.42K USD 786.82 MXN 46.59 USD 796.84 MXN 47.18 USD 6.1M MXN 361.42K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 531.77 MXN 31.49 USD
-0.13
6.1M MXN 361.42K USD 530.41 MXN 31.41 USD 537.16 MXN 31.81 USD 6.1M MXN 361.42K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 258.17 MXN 15.29 USD
+0.27
2.4M MXN 141.89K USD 256.77 MXN 15.2 USD 258.74 MXN 15.32 USD 2.4M MXN 141.89K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.22 MXN 8.78 USD
+0.27
2.4M MXN 141.89K USD 147.41 MXN 8.73 USD 148.55 MXN 8.8 USD 2.4M MXN 141.89K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 321.48 MXN 19.04 USD
+0.25
2.28M MXN 135.02K USD 319.25 MXN 18.9 USD 322.04 MXN 19.07 USD 2.28M MXN 135.02K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 704.8 MXN 41.73 USD
+0.25
2.28M MXN 135.02K USD 699.91 MXN 41.44 USD 706.04 MXN 41.81 USD 2.28M MXN 135.02K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1358.85 MXN 80.46 USD
-0.32
1343.86 MXN 79.57 USD 1364.57 MXN 80.8 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 613.77 MXN 36.34 USD
-0.75
612.09 MXN 36.24 USD 618.38 MXN 36.62 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5896.75 MXN 349.16 USD
+0.63
5890.15 MXN 348.77 USD 5900.82 MXN 349.4 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 16958.5 MXN 1004.15 USD
-0.63
16946.8 MXN 1003.46 USD 16977.5 MXN 1005.28 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2419.71 MXN 143.28 USD
+0.29
2409.68 MXN 142.68 USD 2428.57 MXN 143.8 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 229.7 MXN 13.6 USD
+0.81
228.64 MXN 13.54 USD 230.91 MXN 13.67 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 155.63 MXN 9.22 USD
+0.8
154.92 MXN 9.17 USD 156.45 MXN 9.26 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 453.95 MXN 26.88 USD
+1.07
451.16 MXN 26.71 USD 455.94 MXN 27 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 721.89 MXN 42.74 USD
+1.1
717.21 MXN 42.47 USD 724.7 MXN 42.91 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 407.39 MXN 24.12 USD
+1.13
405.18 MXN 23.99 USD 408.26 MXN 24.17 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 258.53 MXN 15.31 USD
+1.13
257.12 MXN 15.22 USD 259.11 MXN 15.34 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 405.9 MXN 24.03 USD
+1.32
403.05 MXN 23.87 USD 406.61 MXN 24.08 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 260.54 MXN 15.43 USD
+1.32
258.74 MXN 15.32 USD 261.02 MXN 15.46 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 333.5 MXN 19.75 USD
+1.6
330.63 MXN 19.58 USD 334.22 MXN 19.79 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 534.96 MXN 31.68 USD
+1.6
530.35 MXN 31.4 USD 536.11 MXN 31.74 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 351.13 MXN 20.79 USD
+1.13
349.16 MXN 20.67 USD 351.88 MXN 20.84 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 222.56 MXN 13.18 USD
+1.14
221.31 MXN 13.1 USD 223.06 MXN 13.21 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 452.34 MXN 26.78 USD
+1.46
448.95 MXN 26.58 USD 453.29 MXN 26.84 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 284.23 MXN 16.83 USD
+1.41
282.27 MXN 16.71 USD 284.98 MXN 16.87 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2093.58 MXN 123.97 USD
+0.61
2078.8 MXN 123.09 USD 2100.21 MXN 124.36 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1506.39 MXN 89.2 USD
+0.61
1495.76 MXN 88.57 USD 1511.16 MXN 89.48 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2115.23 MXN 125.25 USD
+0.65
2099.16 MXN 124.3 USD 2121.88 MXN 125.64 USD
mx Edwards Lifesciences Corporation EW.MX MX 2122.15 MXN 125.66 USD
+0.7
2105.09 MXN 124.65 USD 2128.36 MXN 126.02 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1533.27 MXN 90.79 USD
+0.68
1521.16 MXN 90.07 USD 1537.98 MXN 91.07 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2113.7 MXN 125.16 USD
+0.71
2096.98 MXN 124.17 USD 2120.06 MXN 125.53 USD
mx MP Materials Corp. MP.MX MX 1531.91 MXN 90.71 USD
+0.72
1519.62 MXN 89.98 USD 1536.35 MXN 90.97 USD
$2.4T
Total marketcap
$77.71B
Total volume
BTC 57.07%     ETH 10.44%
Dominance
Select currency