Country: Mexico Exchange: Mexico Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Mexico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
770.68 MXN 45.63 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
467 MXN 27.65 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1413.41 MXN 83.69 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
263.7 MXN 15.61 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
567.1 MXN 33.58 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5388.05 MXN 319.04 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
349.4 MXN 20.69 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
768.8 MXN 45.52 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
566.88 MXN 33.57 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
438.54 MXN 25.97 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
277.52 MXN 16.43 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
158.3 MXN 9.37 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18559.6 MXN 1098.96 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1318.89 MXN 78.09 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2702.26 MXN 160.01 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1863.82 MXN 110.36 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.79 MXN 13.37 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
152.19 MXN 9.01 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.34 MXN 27.02 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
733.27 MXN 43.42 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
69470.99 MXN 4113.53 USD |
-0.58
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
914.46 MXN 54.15 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
554.45 MXN 32.83 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
405.06 MXN 23.98 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
256.01 MXN 15.16 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
399.55 MXN 23.66 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
255.45 MXN 15.13 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
332.8 MXN 19.71 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
536.87 MXN 31.79 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
348.2 MXN 20.62 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
219.77 MXN 13.01 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
441.62 MXN 26.15 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
276.68 MXN 16.38 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
876.58 MXN 51.9 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.62 MXN 34.91 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2317.26 MXN 137.21 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1660.73 MXN 98.34 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1675.96 MXN 99.24 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2335.38 MXN 138.28 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2333.03 MXN 138.14 USD |
-0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1679.55 MXN 99.45 USD |
-0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2317.22 MXN 137.21 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1673.08 MXN 99.07 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
577.89 MXN 34.22 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
952.27 MXN 56.39 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
121451.59 MXN 7191.42 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
477.91 MXN 28.3 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
855.64 MXN 50.66 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6913.03 MXN 409.34 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4350.02 MXN 257.57 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
270.02 MXN 15.99 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
189.21 MXN 11.2 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
391.22 MXN 23.17 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2648.62 MXN 156.83 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1876.57 MXN 111.12 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
794.26 MXN 47.03 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1276.25 MXN 75.57 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
443.56 MXN 26.26 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
Crane Company
CR.MX
MX
|
701.82 MXN 41.56 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
442.6 MXN 26.21 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
692.27 MXN 40.99 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
579.24 MXN 34.3 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
934.42 MXN 55.33 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
380.79 MXN 22.55 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
603.31 MXN 35.72 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
479.39 MXN 28.39 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
765.16 MXN 45.31 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
828.03 MXN 49.03 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1482.51 MXN 87.78 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
385.25 MXN 22.81 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
553.76 MXN 32.79 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
919.56 MXN 54.45 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
559.78 MXN 33.15 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9081.65 MXN 537.74 USD |
-1.17
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
