Country: Mexico Exchange: Mexico Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Mexico (112)
- {{country.name}}
- All countries
- Mexico (112)
Mexico (112)
- {{item.name}}
- All exchanges
- Mexico (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1337.17 MXN 79.18 USD |
-0.05
|
489.11M MXN 28.96M USD | 1329.66 MXN 78.73 USD | 1344.57 MXN 79.62 USD | — - | 489.11M MXN 28.96M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 527.42 MXN 31.23 USD |
+0.21
|
158.04M MXN 9.36M USD | 524.57 MXN 31.06 USD | 529.56 MXN 31.36 USD | — - | 158.04M MXN 9.36M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 848.63 MXN 50.25 USD |
+0.65
|
158.04M MXN 9.36M USD | 844.07 MXN 49.98 USD | 852.05 MXN 50.45 USD | — - | 158.04M MXN 9.36M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 421.9 MXN 24.98 USD |
+0.28
|
157.96M MXN 9.35M USD | 419.36 MXN 24.83 USD | 423.11 MXN 25.05 USD | — - | 157.96M MXN 9.35M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 643.06 MXN 38.08 USD |
+0.42
|
157.96M MXN 9.35M USD | 639.18 MXN 37.85 USD | 644.9 MXN 38.19 USD | — - | 157.96M MXN 9.35M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 462.33 MXN 27.38 USD |
+0.3
|
157.96M MXN 9.35M USD | 459.22 MXN 27.19 USD | 464.03 MXN 27.48 USD | — - | 157.96M MXN 9.35M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 720.37 MXN 42.65 USD |
+0.39
|
157.96M MXN 9.35M USD | 715.54 MXN 42.37 USD | 723.02 MXN 42.81 USD | — - | 157.96M MXN 9.35M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 421.19 MXN 24.94 USD |
+0.43
|
150.24M MXN 8.9M USD | 418.08 MXN 24.76 USD | 422.46 MXN 25.01 USD | — - | 150.24M MXN 8.9M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 650.07 MXN 38.49 USD |
+0.6
|
150.24M MXN 8.9M USD | 645.28 MXN 38.21 USD | 652.03 MXN 38.61 USD | — - | 150.24M MXN 8.9M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 521.05 MXN 30.85 USD |
+0.17
|
150.24M MXN 8.9M USD | 518.07 MXN 30.68 USD | 523.05 MXN 30.97 USD | — - | 150.24M MXN 8.9M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 819.66 MXN 48.53 USD |
+0.37
|
150.24M MXN 8.9M USD | 814.98 MXN 48.26 USD | 822.8 MXN 48.72 USD | — - | 150.24M MXN 8.9M USD |
| IPC MEXICO MXX | 63528 MXN 3761.64 USD |
+0.24
|
142.32M MXN 8.43M USD | 63166.49 MXN 3740.23 USD | 63794.01 MXN 3777.39 USD | 34 - | 142.32M MXN 8.43M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1458.01 MXN 86.33 USD |
+0.12
|
142.32M MXN 8.43M USD | 1450.09 MXN 85.86 USD | 1464.07 MXN 86.69 USD | — - | 142.32M MXN 8.43M USD |
| S&P/BMV IRT IRT.MX | 108436.06 MXN 6420.74 USD |
+0.68
|
142.32M MXN 8.43M USD | 107821.74 MXN 6384.37 USD | 108887.98 MXN 6447.5 USD | — - | 142.32M MXN 8.43M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 363.15 MXN 21.5 USD |
+0.51
|
142.32M MXN 8.43M USD | 360.19 MXN 21.33 USD | 364.15 MXN 21.56 USD | — - | 142.32M MXN 8.43M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 561.06 MXN 33.22 USD |
+0.68
|
142.32M MXN 8.43M USD | 556.49 MXN 32.95 USD | 562.6 MXN 33.31 USD | — - | 142.32M MXN 8.43M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.83 MXN 16.92 USD |
+0.42
|
136.81M MXN 8.1M USD | 283.8 MXN 16.8 USD | 286.74 MXN 16.98 USD | — - | 136.81M MXN 8.1M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 449.56 MXN 26.62 USD |
+0.68
|
136.81M MXN 8.1M USD | 446.37 MXN 26.43 USD | 450.98 MXN 26.7 USD | — - | 136.81M MXN 8.1M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1648.23 MXN 97.6 USD |
+0.32
|
129.73M MXN 7.68M USD | 1636.32 MXN 96.89 USD | 1651.63 MXN 97.8 USD | — - | 129.73M MXN 7.68M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6148.96 MXN 364.09 USD |
+0.7
|
124.56M MXN 7.38M USD | 6113.39 MXN 361.99 USD | 6174.12 MXN 365.58 USD | — - | 124.56M MXN 7.38M USD |
| S&P/BMV INMEX INMEX.MX | 3962.5 MXN 234.63 USD |
+0.29
|
124.56M MXN 7.38M USD | 3939.49 MXN 233.27 USD | 3978.78 MXN 235.59 USD | — - | 124.56M MXN 7.38M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1685.39 MXN 99.8 USD |
+0.51
|
112.57M MXN 6.67M USD | 1667.65 MXN 98.75 USD | 1690.22 MXN 100.08 USD | — - | 112.57M MXN 6.67M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 871.33 MXN 51.59 USD |
+0.35
|
110.77M MXN 6.56M USD | 865.78 MXN 51.26 USD | 873.74 MXN 51.74 USD | — - | 110.77M MXN 6.56M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 543.86 MXN 32.2 USD |
+0.32
|
110.77M MXN 6.56M USD | 540.39 MXN 32 USD | 545.36 MXN 32.29 USD | — - | 110.77M MXN 6.56M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 792.32 MXN 46.92 USD |
+0.78
|
106.77M MXN 6.32M USD | 788.08 MXN 46.66 USD | 795.24 MXN 47.09 USD | — - | 106.77M MXN 6.32M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 492.19 MXN 29.14 USD |
+0.2
|
106.77M MXN 6.32M USD | 489.54 MXN 28.99 USD | 494.01 MXN 29.25 USD | — - | 106.77M MXN 6.32M USD |
| S&P/BMV Dividend Index DS.MX | 345.07 MXN 20.43 USD |
+0.63
|
104.52M MXN 6.19M USD | 341.33 MXN 20.21 USD | 345.89 MXN 20.48 USD | — - | 104.52M MXN 6.19M USD |
| S&P/BMV Dividend Index TR DT.MX | 481.09 MXN 28.49 USD |
+1.08
|
104.52M MXN 6.19M USD | 475.9 MXN 28.18 USD | 482.23 MXN 28.55 USD | — - | 104.52M MXN 6.19M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 693.38 MXN 41.06 USD |
-0.06
|
83.48M MXN 4.94M USD | 690.86 MXN 40.91 USD | 697.23 MXN 41.28 USD | — - | 83.48M MXN 4.94M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1075.96 MXN 63.71 USD |
-0.06
|
83.48M MXN 4.94M USD | 1072.05 MXN 63.48 USD | 1081.93 MXN 64.06 USD | — - | 83.48M MXN 4.94M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 243.41 MXN 14.41 USD |
+0.33
|
57.29M MXN 3.39M USD | 241.45 MXN 14.3 USD | 243.82 MXN 14.44 USD | — - | 57.29M MXN 3.39M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 353.74 MXN 20.95 USD |
+0.33
|
57.29M MXN 3.39M USD | 350.89 MXN 20.78 USD | 354.33 MXN 20.98 USD | — - | 57.29M MXN 3.39M USD |
| S&P/BMV China SX20 Index TR CT.MX | 736.37 MXN 43.6 USD |
+0.36
|
42.87M MXN 2.54M USD | 732.56 MXN 43.38 USD | 737.39 MXN 43.66 USD | — - | 42.87M MXN 2.54M USD |
| S&P/BMV China SX20 Index CX.MX | 579.57 MXN 34.32 USD |
+0.36
|
42.87M MXN 2.54M USD | 576.57 MXN 34.14 USD | 580.37 MXN 34.37 USD | — - | 42.87M MXN 2.54M USD |
| S&P/BMV Market Makers Index TR FP.MX | 253.09 MXN 14.99 USD |
+0.8
|
39.58M MXN 2.34M USD | 250.31 MXN 14.82 USD | 253.34 MXN 15 USD | — - | 39.58M MXN 2.34M USD |
| S&P/BMV Market Makers Index FM.MX | 182.5 MXN 10.81 USD |
+0.8
|
39.58M MXN 2.34M USD | 180.5 MXN 10.69 USD | 182.69 MXN 10.82 USD | — - | 39.58M MXN 2.34M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 864.06 MXN 51.16 USD |
<0.01
|
35.08M MXN 2.08M USD | 858.56 MXN 50.84 USD | 870.93 MXN 51.57 USD | — - | 35.08M MXN 2.08M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1504.81 MXN 89.1 USD |
<0.01
|
35.08M MXN 2.08M USD | 1495.24 MXN 88.54 USD | 1516.78 MXN 89.81 USD | — - | 35.08M MXN 2.08M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 825.08 MXN 48.85 USD |
+0.3
|
26.29M MXN 1.56M USD | 819.07 MXN 48.5 USD | 827.32 MXN 48.99 USD | — - | 26.29M MXN 1.56M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 565.14 MXN 33.46 USD |
+0.29
|
26.29M MXN 1.56M USD | 561.03 MXN 33.22 USD | 566.68 MXN 33.55 USD | — - | 26.29M MXN 1.56M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 753.07 MXN 44.59 USD |
+0.28
|
24.97M MXN 1.48M USD | 748.42 MXN 44.32 USD | 757.72 MXN 44.87 USD | — - | 24.97M MXN 1.48M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 468.38 MXN 27.73 USD |
+0.28
|
24.97M MXN 1.48M USD | 465.49 MXN 27.56 USD | 471.28 MXN 27.91 USD | — - | 24.97M MXN 1.48M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.87 MXN 13.67 USD |
+0.38
|
7.78M MXN 460.83K USD | 228.17 MXN 13.51 USD | 231.17 MXN 13.69 USD | — - | 7.78M MXN 460.83K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.22 MXN 8.24 USD |
+0.38
|
7.78M MXN 460.83K USD | 137.59 MXN 8.15 USD | 139.4 MXN 8.25 USD | — - | 7.78M MXN 460.83K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 298.15 MXN 17.65 USD |
+0.72
|
7.64M MXN 452.41K USD | 293.05 MXN 17.35 USD | 298.68 MXN 17.69 USD | — - | 7.64M MXN 452.41K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 621.63 MXN 36.81 USD |
+0.72
|
7.64M MXN 452.41K USD | 611 MXN 36.18 USD | 622.74 MXN 36.87 USD | — - | 7.64M MXN 452.41K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1427.74 MXN 84.54 USD |
-0.04
|
— — | 1419.72 MXN 84.06 USD | 1435.64 MXN 85.01 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 636.69 MXN 37.7 USD |
-0.24
|
— — | 634.09 MXN 37.55 USD | 640.2 MXN 37.91 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5478.73 MXN 324.41 USD |
-0.39
|
— — | 5473.75 MXN 324.11 USD | 5499.64 MXN 325.65 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18252.4 MXN 1080.77 USD |
+0.39
|
— — | 18183 MXN 1076.66 USD | 18269 MXN 1081.75 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2320.16 MXN 137.38 USD |
+0.64
|
— — | 2303.44 MXN 136.39 USD | 2324.92 MXN 137.66 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 207.59 MXN 12.29 USD |
-0.05
|
— — | 205.98 MXN 12.2 USD | 208.5 MXN 12.35 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 142.85 MXN 8.46 USD |
-0.05
|
— — | 141.74 MXN 8.39 USD | 143.48 MXN 8.5 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 405.07 MXN 23.99 USD |
-0.44
|
— — | 403.7 MXN 23.9 USD | 408.55 MXN 24.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 628.57 MXN 37.22 USD |
-0.45
|
— — | 626.44 MXN 37.09 USD | 633.96 MXN 37.54 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 381.49 MXN 22.59 USD |
+0.21
|
— — | 378.9 MXN 22.44 USD | 382.99 MXN 22.68 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 247.17 MXN 14.64 USD |
+0.05
|
— — | 245.49 MXN 14.54 USD | 248.14 MXN 14.69 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 377.38 MXN 22.35 USD |
+0.03
|
— — | 375.16 MXN 22.21 USD | 378.83 MXN 22.43 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.59 MXN 14.66 USD |
-0.1
|
— — | 246.14 MXN 14.57 USD | 248.54 MXN 14.72 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 304.39 MXN 18.02 USD |
-0.21
|
— — | 302.69 MXN 17.92 USD | 305.85 MXN 18.11 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.84 MXN 28.35 USD |
-0.01
|
— — | 476.19 MXN 28.2 USD | 481.12 MXN 28.49 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 329.26 MXN 19.5 USD |
+0.3
|
— — | 326.84 MXN 19.35 USD | 330.44 MXN 19.57 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 213.12 MXN 12.62 USD |
+0.13
|
— — | 211.55 MXN 12.53 USD | 213.88 MXN 12.66 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 422.75 MXN 25.03 USD |
<0.01
|
— — | 420.02 MXN 24.87 USD | 424.72 MXN 25.15 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.32 MXN 16.07 USD |
-0.08
|
— — | 269.58 MXN 15.96 USD | 272.58 MXN 16.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1963.28 MXN 116.25 USD |
+0.82
|
— — | 1952.06 MXN 115.59 USD | 1971.07 MXN 116.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1445.03 MXN 85.56 USD |
+0.14
|
— — | 1436.72 MXN 85.07 USD | 1450.81 MXN 85.91 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1978.38 MXN 117.14 USD |
+0.76
|
— — | 1967.7 MXN 116.51 USD | 1986.55 MXN 117.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1989.8 MXN 117.82 USD |
+0.71
|
— — | 1979.49 MXN 117.21 USD | 1998.16 MXN 118.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1470.42 MXN 87.07 USD |
+0.12
|
— — | 1462.75 MXN 86.61 USD | 1476.63 MXN 87.43 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1988.67 MXN 117.75 USD |
+0.68
|
— — | 1978.62 MXN 117.16 USD | 1997.05 MXN 118.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1473.23 MXN 87.23 USD |
+0.13
|
— — | 1465.74 MXN 86.79 USD | 1479.47 MXN 87.6 USD | — - | — — |
- {{ link.label }} {{link}}