Country: Mexico Exchange: Mexico Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Mexico (112)
Mexico (112)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 719.68 MXN 42.61 USD
-0.21
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 438.38 MXN 25.96 USD
-0.21
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1363.17 MXN 80.72 USD
-0.64
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 245.98 MXN 14.57 USD
-0.55
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 618.38 MXN 36.62 USD
+0.5
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5859.54 MXN 346.96 USD
-0.19
mx S&P/BMV FIBRAS Index FB00000000.MX MX 320.67 MXN 18.99 USD
+0.3
mx S&P/BMV FIBRAS Index TR FR.MX MX 703.03 MXN 41.63 USD
+0.3
mx S&P/BMV China SX20 Index TR CT.MX MX 584.49 MXN 34.61 USD
-0.39
mx S&P/BMV China SX20 Index CX.MX MX 453.65 MXN 26.86 USD
-0.39
mx S&P/BMV FIBRAS Composite Index FF.MX MX 257.47 MXN 15.25 USD
+0.45
mx S&P/BMV FIBRAS Composite Index FG.MX MX 147.82 MXN 8.75 USD
+0.46
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17066.2 MXN 1010.53 USD
+0.19
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1272.87 MXN 75.37 USD
-0.64
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2412.79 MXN 142.87 USD
-0.13
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1671.25 MXN 98.96 USD
-0.13
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 227.86 MXN 13.49 USD
-0.74
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 154.39 MXN 9.14 USD
-0.74
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 449.15 MXN 26.6 USD
-1.22
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 714 MXN 42.28 USD
-1.22
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx IPC MEXICO MXX MX 63933.69 MXN 3785.66 USD
-0.5
34
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 832.38 MXN 49.29 USD
-0.49
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 506.13 MXN 29.97 USD
-0.49
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 402.85 MXN 23.85 USD
-0.37
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 255.65 MXN 15.14 USD
-0.37
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 400.61 MXN 23.72 USD
-0.37
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 257.14 MXN 15.23 USD
-0.37
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 328.26 MXN 19.44 USD
-0.67
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 526.54 MXN 31.18 USD
-0.67
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 347.19 MXN 20.56 USD
-0.37
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 220.06 MXN 13.03 USD
-0.37
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 445.85 MXN 26.4 USD
-0.59
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 280.29 MXN 16.6 USD
-0.59
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 789.84 MXN 46.77 USD
-0.89
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 532.44 MXN 31.53 USD
-0.89
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2080.89 MXN 123.21 USD
-0.49
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1497.26 MXN 88.66 USD
-0.49
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1514.06 MXN 89.65 USD
-0.48
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2101.65 MXN 124.44 USD
-0.48
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2107.4 MXN 124.78 USD
-0.5
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1522.84 MXN 90.17 USD
-0.5
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2098.74 MXN 124.27 USD
-0.51
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1520.9 MXN 90.06 USD
-0.51
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 531.16 MXN 31.45 USD
-0.5
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 872.37 MXN 51.65 USD
-0.5
mx S&P/BMV IRT IRT.MX MX 111398.2 MXN 6596.14 USD
-0.5
mx S&P/BMV IPC CompMx Quality Inde QS.MX MX 494.32 MXN 29.27 USD
-1.14
mx S&P/BMV IPC CompMx Quality Inde TQ.MX MX 883.27 MXN 52.3 USD
-1.14
mx S&P/BMV Construction Index TR AT3000.MX MX 42.81 MXN 2.53 USD
0
mx S&P/BMV Construction Index AS-03.MX MX 34.39 MXN 2.04 USD
0
mx S&P/BMV INMEX TR IT00000000.MX MX 6294.22 MXN 372.69 USD
-0.48
mx S&P/BMV Financial Services Inde AS-06.MX MX 467.51 MXN 27.68 USD
0
mx S&P/BMV INMEX INMEX.MX MX 3974.25 MXN 235.32 USD
-0.48
mx S&P/BMV Financial Services Inde AT6000.MX MX 744.41 MXN 44.08 USD
0
mx S&P/BMV Financials Select Secto SN-05.MX MX 188.26 MXN 11.15 USD
0
mx S&P/BMV Market Makers Index TR FP.MX MX 249.21 MXN 14.76 USD
+0.09
mx S&P/BMV Financials Select Secto ST5000.MX MX 321.37 MXN 19.03 USD
0
mx S&P/BMV Market Makers Index FM.MX MX 175.76 MXN 10.41 USD
+0.09
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 363.04 MXN 21.5 USD
-0.55
mx S&P/BMV IPC CompMx Trailing Inc TH.MX MX 2364.28 MXN 139.99 USD
-0.19
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1682.08 MXN 99.6 USD
-0.19
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 718.87 MXN 42.57 USD
-1.04
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1142.75 MXN 67.66 USD
-1.03
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 407.33 MXN 24.12 USD
-0.18
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 641.86 MXN 38.01 USD
-0.18
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 409.7 MXN 24.26 USD
-0.18
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 638.29 MXN 37.79 USD
-0.18
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 525.38 MXN 31.11 USD
-0.48
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 842.73 MXN 49.9 USD
-0.49
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 350.61 MXN 20.76 USD
-0.19
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 553.16 MXN 32.75 USD
-0.18
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 446.58 MXN 26.44 USD
-0.4
$2.3T
Total marketcap
$47.9B
Total volume
BTC 56.55%     ETH 10.14%
Dominance
Select currency