$2.39T
Total marketcap
$216.03B
Total volume
BTC 50.26%     ETH 17.01%
Dominance

Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9520.2 AUD 6394.12 USD
+0.35
9462.6 AUD 6355.43 USD 9536.8 AUD 6405.27 USD
S&P/ASX 200 Cons Disc AXDJ 3590.2 AUD 2411.31 USD
+1.29
3539.6 AUD 2377.33 USD 3590.2 AUD 2411.31 USD
S&P/ASX 200 Energy AXEJ 10421.8 AUD 6999.66 USD
+0.26
10323.3 AUD 6933.51 USD 10463.6 AUD 7027.74 USD
S&P/ASX 200 Info Tech AXIJ 2215.9 AUD 1488.28 USD
+0.86
2176.2 AUD 1461.62 USD 2215.9 AUD 1488.28 USD
S&P/ASX 200 Materials AXMJ 17559.9 AUD 11793.87 USD
+0.3
17367.1 AUD 11664.38 USD 17625.9 AUD 11838.2 USD
S&P/ASX 200 Communication AXTJ 1596.2 AUD 1072.07 USD
+0.84
1577.1 AUD 1059.24 USD 1597.3 AUD 1072.81 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1853.1 AUD 1244.61 USD
+0.64
1832.5 AUD 1230.77 USD 1854.1 AUD 1245.28 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 437.8 AUD 294.04 USD
-0.52
437.5 AUD 293.84 USD 441.7 AUD 296.66 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 90904.83 USD
-4.74
135348 AUD 90904.69 USD 135348.2 AUD 90904.83 USD
S&P/ASX Dividend Opps AXDI 1667.2 AUD 1119.75 USD
+0.32
1653.1 AUD 1110.28 USD 1669.4 AUD 1121.23 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8084.5 AUD 5429.85 USD
+0.19
8020.8 AUD 5387.06 USD 8084.5 AUD 5429.85 USD
S&P/ASX 50 AFLI 7559.8 AUD 5077.44 USD
+0.48
7493.9 AUD 5033.18 USD 7565.2 AUD 5081.07 USD 52
ALL ORDINARIES AORD 7959.5 AUD 5345.89 USD
+0.54
7886.9 AUD 5297.13 USD 7963.8 AUD 5348.78 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 12.11 USD
0
18.03 AUD 12.11 USD 18.03 AUD 12.11 USD
S&P/ASX 20 ATLI 4329.4 AUD 2907.78 USD
+0.47
4292.5 AUD 2883 USD 4332.8 AUD 2910.07 USD 21
S&P/ASX 100 ATOI 6467.5 AUD 4343.81 USD
+0.46
6413.8 AUD 4307.74 USD 6472.5 AUD 4347.17 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7653.9 AUD 5140.64 USD
+0.53
7586.3 AUD 5095.24 USD 7658.3 AUD 5143.6 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7725.1 AUD 5188.46 USD
+0.55
7654.9 AUD 5141.31 USD 7729.9 AUD 5191.69 USD 218
S&P/ASX 200 BANKS AXBK 3006 AUD 2018.94 USD
+0.22
2979.3 AUD 2001.01 USD 3006 AUD 2018.94 USD
S&P/ASX 200 EQ WEIGHT AXAE 1231.3 AUD 826.99 USD
+0.89
1211.3 AUD 813.55 USD 1233.9 AUD 828.73 USD 19
S&P/ASX 200 EMERGECOTR AXET 2989.5 AUD 2007.86 USD
+0.63
2945.4 AUD 1978.24 USD 2989.5 AUD 2007.86 USD
S&P/ASX Emerging Companies AXEC 2031.4 AUD 1364.36 USD
+0.59
2001.4 AUD 1344.21 USD 2031.4 AUD 1364.36 USD
S&P/ASX 200 Financials AXFJ 7248.5 AUD 4868.36 USD
+0.19
7191.4 AUD 4830.01 USD 7248.5 AUD 4868.36 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1185.17 USD
0
1760.7 AUD 1182.55 USD 1767.4 AUD 1187.05 USD
S&P/ASX 200 Health Care AXHJ 42949.4 AUD 28846.4 USD
+0.51
42373.3 AUD 28459.47 USD 43014.8 AUD 28890.32 USD
S&P/ASX All Ords Gold AXGD 6240.3 AUD 4191.21 USD
+1.46
6125.3 AUD 4113.98 USD 6263.9 AUD 4207.07 USD
S&P/ASX 200 AXJO 7698.7 AUD 5170.73 USD
+0.5
7631 AUD 5125.26 USD 7703.8 AUD 5174.16 USD 221
S&P/ASX 200 RESOURCES AXJR 5724.2 AUD 3844.58 USD
+0.21
5663.7 AUD 3803.95 USD 5749 AUD 3861.24 USD
S&P/ASX 300 AXKO 7651.6 AUD 5139.1 USD
+0.53
7582.2 AUD 5092.48 USD 7656.5 AUD 5142.39 USD 331
S&P/ASX 200 Leverage Daily AXLD 1420.3 AUD 953.93 USD
+0.99
1395.4 AUD 937.2 USD 1422.2 AUD 955.2 USD
S&P/ASX 300 Metal & Mining AXMM 5714.3 AUD 3837.93 USD
+0.23
5645.5 AUD 3791.73 USD 5738.8 AUD 3854.39 USD
S&P/ASX 200 Industrials AXNJ 7026.2 AUD 4719.05 USD
+0.47
6983.3 AUD 4690.24 USD 7051.3 AUD 4735.91 USD
S&P/ASX 200 Net Total Rtn AXNT 91705.8 AUD 61592.99 USD
+0.53
90900.1 AUD 61051.85 USD 91766.8 AUD 61633.96 USD 177
S&P/ASX 200 Inverse Daily AXNV 44.5 AUD 29.89 USD
-1.11
44.4 AUD 29.82 USD 45.3 AUD 30.43 USD
S&P/ASX 200 A-REIT AXPJ 1591.1 AUD 1068.64 USD
+1.67
1564 AUD 1050.44 USD 1593.1 AUD 1069.98 USD
S&P/ASX 200 REAL ESTATE AXRE 3514.7 AUD 2360.6 USD
+1.73
3452.6 AUD 2318.89 USD 3517.6 AUD 2362.55 USD
S&P/ASX SMALL ORDINARIES AXSO 2998.7 AUD 2014.04 USD
+1.02
2951.4 AUD 1982.27 USD 2998.7 AUD 2014.04 USD 233
S&P/ASX 300 SH YIELD AXSY 1699.3 AUD 1141.31 USD
+0.18
1688.1 AUD 1133.79 USD 1702 AUD 1143.13 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3074.5 AUD 2064.95 USD
+1.47
3026.3 AUD 2032.57 USD 3074.5 AUD 2064.95 USD 63
S&P/ASX 200 Cons Staples AXSJ 12165.2 AUD 8170.6 USD
+0.56
12097 AUD 8124.79 USD 12227.3 AUD 8212.3 USD
S&P/ASX 200 Utilities AXUJ 8027.2 AUD 5391.36 USD
-0.33
7975.9 AUD 5356.91 USD 8057.4 AUD 5411.65 USD
S&P/ASX 200 VIX INDEX AXVI 10.95 AUD 7.35 USD
-1.16
10.6 AUD 7.12 USD 11.2 AUD 7.52 USD
VANECK AU EMRES EIN AYMVE 37.51 AUD 25.19 USD
+0.35
37.28 AUD 25.04 USD 37.57 AUD 25.24 USD
SPDR SMALL ORDS EIN AYSSO 13.82 AUD 9.28 USD
+1.02
13.6 AUD 9.13 USD 13.82 AUD 9.28 USD
VANECK AU RES EIN AYMVR 35.53 AUD 23.86 USD
+0.29
35.2 AUD 23.64 USD 35.69 AUD 23.97 USD