Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11108.2 AUD 7759.83 USD |
-0.14
|
— — | 11108.2 AUD 7759.83 USD | 11253.7 AUD 7861.47 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3907.8 AUD 2729.86 USD |
-1.52
|
— — | 3904.9 AUD 2727.84 USD | 3983.5 AUD 2782.75 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10531.1 AUD 7356.69 USD |
+0.98
|
— — | 10429.4 AUD 7285.64 USD | 10588 AUD 7396.44 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1699.3 AUD 1187.08 USD |
-3.32
|
— — | 1694.1 AUD 1183.44 USD | 1757.6 AUD 1227.8 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23405.5 AUD 16350.33 USD |
+1.37
|
— — | 23090.2 AUD 16130.07 USD | 23576.8 AUD 16470 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1597.8 AUD 1116.17 USD |
-1.15
|
— — | 1595 AUD 1114.22 USD | 1622 AUD 1133.08 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2064.5 AUD 1442.19 USD |
+0.1
|
— — | 2062.5 AUD 1440.8 USD | 2091.1 AUD 1460.78 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413 AUD 288.51 USD |
-0.15
|
— — | 408.9 AUD 285.64 USD | 413.7 AUD 289 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1895.2 AUD 1323.93 USD |
-0.11
|
— — | 1894.5 AUD 1323.44 USD | 1915.8 AUD 1338.32 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10772.8 AUD 7525.53 USD |
+0.29
|
— — | 10741.3 AUD 7503.53 USD | 10900.3 AUD 7614.6 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8669.1 AUD 6055.96 USD |
+0.23
|
— — | 8649.3 AUD 6042.12 USD | 8748.9 AUD 6111.7 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9018.1 AUD 6299.76 USD |
+0.15
|
— — | 9004.9 AUD 6290.53 USD | 9107.8 AUD 6362.42 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5156.4 AUD 3602.1 USD |
+0.33
|
— — | 5139.6 AUD 3590.36 USD | 5200.6 AUD 3632.97 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7431.9 AUD 5191.69 USD |
+0.18
|
— — | 7418.5 AUD 5182.33 USD | 7502.6 AUD 5241.08 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8669.4 AUD 6056.16 USD |
+0.18
|
— — | 8653.5 AUD 6045.06 USD | 8749.9 AUD 6112.4 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8845.3 AUD 6179.04 USD |
+0.17
|
— — | 8830.2 AUD 6168.49 USD | 8932.9 AUD 6240.24 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4070.1 AUD 2843.24 USD |
+0.7
|
— — | 4041.9 AUD 2823.54 USD | 4111.7 AUD 2872.3 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1273.7 AUD 889.77 USD |
-0.16
|
— — | 1273.7 AUD 889.77 USD | 1296.3 AUD 905.55 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4384.7 AUD 3063.01 USD |
+1.16
|
— — | 4334.3 AUD 3027.8 USD | 4419 AUD 3086.97 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2853.8 AUD 1993.57 USD |
+1.16
|
— — | 2821 AUD 1970.66 USD | 2876.1 AUD 2009.15 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9658.8 AUD 6747.33 USD |
+0.29
|
— — | 9630.6 AUD 6727.63 USD | 9773.1 AUD 6827.17 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25440.4 AUD 17771.85 USD |
-1.43
|
— — | 25432.5 AUD 17766.33 USD | 25865.5 AUD 18068.81 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15691.6 AUD 10961.65 USD |
+1.33
|
— — | 15484.9 AUD 10817.25 USD | 15943.9 AUD 11137.9 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8839 AUD 6174.64 USD |
+0.18
|
— — | 8823 AUD 6163.46 USD | 8926.3 AUD 6235.63 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7549.8 AUD 5274.05 USD |
+1.24
|
— — | 7457.2 AUD 5209.36 USD | 7596.7 AUD 5306.81 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8767.9 AUD 6124.97 USD |
+0.18
|
— — | 8752.3 AUD 6114.08 USD | 8854.1 AUD 6185.19 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1636.2 AUD 1143 USD |
+0.35
|
— — | 1630.3 AUD 1138.88 USD | 1668.5 AUD 1165.56 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8049.1 AUD 5622.84 USD |
+1.32
|
— — | 7944.5 AUD 5549.77 USD | 8104.8 AUD 5661.75 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8301.7 AUD 5799.3 USD |
-0.46
|
— — | 8301.7 AUD 5799.3 USD | 8441.2 AUD 5896.75 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
113389.3 AUD 79210.13 USD |
+0.18
|
— — | 113183.8 AUD 79066.57 USD | 114509.2 AUD 79992.46 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.6 AUD 24.17 USD |
-0.29
|
— — | 33.9 AUD 23.68 USD | 34.7 AUD 24.24 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1660.2 AUD 1159.76 USD |
+0.51
|
— — | 1651.7 AUD 1153.82 USD | 1689.4 AUD 1180.16 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3564.1 AUD 2489.77 USD |
+0.53
|
— — | 3545.2 AUD 2476.56 USD | 3627 AUD 2533.71 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3348.1 AUD 2338.88 USD |
+0.16
|
— — | 3342.7 AUD 2335.1 USD | 3392.5 AUD 2369.89 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2845.9 AUD 1988.05 USD |
-2.86
|
— — | 2845.9 AUD 1988.05 USD | 2929.8 AUD 2046.66 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13022.8 AUD 9097.31 USD |
-0.53
|
— — | 13010.7 AUD 9088.86 USD | 13158.9 AUD 9192.39 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9486.6 AUD 6627.03 USD |
+0.65
|
— — | 9425.7 AUD 6584.49 USD | 9613.6 AUD 6715.75 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.94 AUD 7.64 USD |
+1.92
|
— — | 10.38 AUD 7.25 USD | 11.15 AUD 7.79 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
42.72 AUD 29.84 USD |
-0.14
|
— — | 42.72 AUD 29.84 USD | 43.27 AUD 30.23 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.26 AUD 9.96 USD |
+0.16
|
— — | 14.24 AUD 9.94 USD | 14.45 AUD 10.09 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
45.33 AUD 31.66 USD |
+1.21
|
— — | 44.79 AUD 31.29 USD | 45.7 AUD 31.92 USD | — - | — — |
- {{ link.label }} {{link}}