$2.31T
Total marketcap
$60.93B
Total volume
BTC 56.84%     ETH 9.82%
Dominance

Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
ASX (45)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 AXMD AU 10889.7 AUD 7607.2 USD
-1.97
10864 AUD 7589.24 USD 11108.2 AUD 7759.83 USD
au S&P/ASX 200 Cons Disc AXDJ AU 3862.4 AUD 2698.15 USD
-1.16
3853.8 AUD 2692.14 USD 3907.8 AUD 2729.86 USD
au S&P/ASX 200 Energy AXEJ AU 10681.3 AUD 7461.61 USD
+1.43
10531.1 AUD 7356.69 USD 10754.2 AUD 7512.54 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1634.1 AUD 1141.53 USD
-3.84
1630.9 AUD 1139.29 USD 1699.3 AUD 1187.08 USD
au S&P/ASX 200 Materials AXMJ AU 22665.9 AUD 15833.67 USD
-3.16
22643 AUD 15817.67 USD 23405.5 AUD 16350.33 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1580 AUD 1103.74 USD
-1.11
1573.8 AUD 1099.41 USD 1597.8 AUD 1116.17 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2025.9 AUD 1415.23 USD
-1.87
2022.8 AUD 1413.06 USD 2064.5 AUD 1442.19 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 417 AUD 291.3 USD
+0.97
413.1 AUD 288.58 USD 417.7 AUD 291.79 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1896.2 AUD 1324.62 USD
+0.05
1891.3 AUD 1321.2 USD 1903.6 AUD 1329.79 USD
au S&P/ASX 200 Fin-x-Prop AXXJ AU 10822.8 AUD 7560.46 USD
+0.46
10753.7 AUD 7512.19 USD 10875 AUD 7596.93 USD
au S&P/ASX 50 AFLI AU 8612.3 AUD 6016.28 USD
-0.66
8597.5 AUD 6005.94 USD 8670.8 AUD 6057.14 USD 52
au ALL ORDINARIES AORD AU 8922.8 AUD 6233.18 USD
-1.06
8909.8 AUD 6224.1 USD 9018.1 AUD 6299.76 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 ATLI AU 5127 AUD 3581.56 USD
-0.57
5118.2 AUD 3575.41 USD 5163.5 AUD 3607.06 USD 21
au S&P/ASX 100 ATOI AU 7370.6 AUD 5148.86 USD
-0.82
7357.4 AUD 5139.64 USD 7431.9 AUD 5191.69 USD 106
au S&P/ASX ALL AUSTRALIAN 50 AXAF AU 8608.6 AUD 6013.69 USD
-0.7
8596.2 AUD 6005.03 USD 8669.9 AUD 6056.51 USD 53
au S&P/ASX ALL AUSTRALIAN 200 AXAT AU 8762.1 AUD 6120.92 USD
-0.94
8747.1 AUD 6110.44 USD 8845.3 AUD 6179.04 USD 218
au S&P/ASX 200 BANKS AXBK AU 4096.8 AUD 2861.89 USD
+0.66
4058.3 AUD 2835 USD 4114.2 AUD 2874.05 USD
au S&P/ASX 200 EQ WEIGHT AXAE AU 1265.5 AUD 884.04 USD
-0.64
1262.5 AUD 881.94 USD 1273.7 AUD 889.77 USD 19
au S&P/ASX 200 EMERGECOTR AXET AU 4264.6 AUD 2979.11 USD
-2.74
4259.2 AUD 2975.34 USD 4384.7 AUD 3063.01 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 2773.3 AUD 1937.34 USD
-2.82
2772.2 AUD 1936.57 USD 2853.8 AUD 1993.57 USD
au S&P/ASX 200 Financials AXFJ AU 9703.6 AUD 6778.62 USD
+0.46
9641.7 AUD 6735.38 USD 9750.4 AUD 6811.32 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care AXHJ AU 25149.9 AUD 17568.91 USD
-1.14
25124.5 AUD 17551.17 USD 25440.4 AUD 17771.85 USD
au S&P/ASX All Ords Gold AXGD AU 14944 AUD 10439.4 USD
-4.76
14886.4 AUD 10399.16 USD 15691.6 AUD 10961.65 USD
au S&P/ASX 200 AXJO AU 8755.3 AUD 6116.17 USD
-0.95
8740.5 AUD 6105.83 USD 8839 AUD 6174.64 USD 221
au S&P/ASX 200 RESOURCES AXJR AU 7355 AUD 5137.97 USD
-2.58
7348.1 AUD 5133.15 USD 7549.8 AUD 5274.05 USD
au S&P/ASX 300 AXKO AU 8681.3 AUD 6064.48 USD
-0.99
8668.5 AUD 6055.54 USD 8767.9 AUD 6124.97 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1605 AUD 1121.2 USD
-1.91
1599.6 AUD 1117.43 USD 1636 AUD 1142.86 USD
au S&P/ASX 300 Metal & Mining AXMM AU 7784.8 AUD 5438.21 USD
-3.28
7772 AUD 5429.27 USD 8049.1 AUD 5622.84 USD
au S&P/ASX 200 Industrials AXNJ AU 8215 AUD 5738.74 USD
-1.04
8195.1 AUD 5724.83 USD 8301.7 AUD 5799.3 USD
au S&P/ASX 200 Net Total Rtn AXNT AU 112315.6 AUD 78460.08 USD
-0.95
112126.1 AUD 78327.7 USD 113389.3 AUD 79210.13 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 35.3 AUD 24.66 USD
+2.02
34.6 AUD 24.17 USD 35.4 AUD 24.73 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1638.9 AUD 1144.88 USD
-1.28
1637.4 AUD 1143.84 USD 1660.2 AUD 1159.76 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3519.7 AUD 2458.75 USD
-1.25
3514.4 AUD 2455.05 USD 3564.1 AUD 2489.77 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3273.9 AUD 2287.04 USD
-2.22
3270.4 AUD 2284.6 USD 3348.1 AUD 2338.88 USD 233
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY AXTX AU 2759.8 AUD 1927.91 USD
-3.03
2753.7 AUD 1923.65 USD 2845.9 AUD 1988.05 USD 63
au S&P/ASX 200 Cons Staples AXSJ AU 13067.2 AUD 9128.33 USD
+0.34
12913.4 AUD 9020.89 USD 13073 AUD 9132.38 USD
au S&P/ASX 200 Utilities AXUJ AU 9577.9 AUD 6690.81 USD
+0.96
9486.6 AUD 6627.03 USD 9618.5 AUD 6719.18 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 11.76 AUD 8.21 USD
+7.49
11.23 AUD 7.85 USD 11.99 AUD 8.38 USD
au VANECK AU EMRES EIN AYMVE AU 41.87 AUD 29.25 USD
-1.99
41.78 AUD 29.18 USD 42.71 AUD 29.84 USD
au SPDR SMALL ORDS EIN AYSSO AU 13.94 AUD 9.74 USD
-2.22
13.93 AUD 9.73 USD 14.26 AUD 9.96 USD
au VANECK AU RES EIN AYMVR AU 44.39 AUD 31.01 USD
-2.08
44.31 AUD 30.95 USD 45.33 AUD 31.66 USD
Select currency