Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11845.4 AUD 7839.96 USD |
+0.85
|
— — | 11745.1 AUD 7773.58 USD | 11910.4 AUD 7882.98 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4053 AUD 2682.51 USD |
+1.02
|
— — | 4012.2 AUD 2655.5 USD | 4099.6 AUD 2713.35 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8697.5 AUD 5756.5 USD |
+0.81
|
— — | 8596.4 AUD 5689.59 USD | 8709.4 AUD 5764.38 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2301.8 AUD 1523.46 USD |
-0.68
|
— — | 2297.3 AUD 1520.48 USD | 2343.2 AUD 1550.86 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19831.3 AUD 13125.49 USD |
+1.66
|
— — | 19507.3 AUD 12911.05 USD | 19861 AUD 13145.15 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1792.1 AUD 1186.11 USD |
-0.58
|
— — | 1790.6 AUD 1185.12 USD | 1813.6 AUD 1200.34 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2197.1 AUD 1454.17 USD |
+0.9
|
— — | 2177.5 AUD 1441.19 USD | 2204.9 AUD 1459.33 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 414.7 AUD 274.47 USD |
-0.65
|
— — | 412.5 AUD 273.02 USD | 417.4 AUD 276.26 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+0.68
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1852.4 AUD 1226.02 USD |
+0.3
|
— — | 1846.9 AUD 1222.38 USD | 1864 AUD 1233.7 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10078.5 AUD 6670.53 USD |
+0.24
|
— — | 10053.9 AUD 6654.25 USD | 10176.6 AUD 6735.46 USD | — - | — — |
| S&P/ASX 50 AFLI | 8195.7 AUD 5424.38 USD |
+0.63
|
— — | 8144.8 AUD 5390.69 USD | 8239.3 AUD 5453.24 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8886.9 AUD 5881.86 USD |
+0.71
|
— — | 8824.2 AUD 5840.36 USD | 8929.8 AUD 5910.25 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4670.3 AUD 3091.07 USD |
+0.64
|
— — | 4640.7 AUD 3071.48 USD | 4696.3 AUD 3108.28 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7144.7 AUD 4728.77 USD |
+0.66
|
— — | 7097.9 AUD 4697.8 USD | 7182.8 AUD 4753.99 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8189.9 AUD 5420.54 USD |
+0.57
|
— — | 8143.4 AUD 5389.77 USD | 8237.8 AUD 5452.25 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8588.2 AUD 5684.16 USD |
+0.67
|
— — | 8531.4 AUD 5646.57 USD | 8630.7 AUD 5712.29 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3893.2 AUD 2576.74 USD |
-0.13
|
— — | 3890.8 AUD 2575.15 USD | 3943.1 AUD 2609.77 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1424.4 AUD 942.75 USD |
-0.06
|
— — | 1423.6 AUD 942.22 USD | 1450 AUD 959.69 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4268.8 AUD 2825.34 USD |
+1.11
|
— — | 4221.8 AUD 2794.23 USD | 4271.9 AUD 2827.39 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2800.5 AUD 1853.53 USD |
+1.09
|
— — | 2770.2 AUD 1833.48 USD | 2803.1 AUD 1855.25 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9036.3 AUD 5980.74 USD |
+0.25
|
— — | 9014.2 AUD 5966.11 USD | 9124.3 AUD 6038.98 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35972.2 AUD 23808.46 USD |
+1.1
|
— — | 35579.7 AUD 23548.68 USD | 36278.2 AUD 24010.99 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17139.7 AUD 11344.03 USD |
+0.59
|
— — | 16740.6 AUD 11079.89 USD | 17189.2 AUD 11376.8 USD | — - | — — |
| S&P/ASX 200 AXJO | 8595.4 AUD 5688.93 USD |
+0.68
|
— — | 8537 AUD 5650.27 USD | 8637.9 AUD 5717.06 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6322.3 AUD 4184.46 USD |
+1.51
|
— — | 6228 AUD 4122.05 USD | 6331 AUD 4190.22 USD | — - | — — |
| S&P/ASX 300 AXKO | 8551.1 AUD 5659.61 USD |
+0.7
|
— — | 8491.5 AUD 5620.16 USD | 8592.8 AUD 5687.21 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1605.2 AUD 1062.41 USD |
+1.36
|
— — | 1583.6 AUD 1048.12 USD | 1621 AUD 1072.87 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6774.8 AUD 4483.95 USD |
+1.65
|
— — | 6665 AUD 4411.28 USD | 6785 AUD 4490.7 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8546.3 AUD 5656.43 USD |
+0.65
|
— — | 8491.5 AUD 5620.16 USD | 8597.9 AUD 5690.58 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108458.5 AUD 71784.04 USD |
+0.66
|
— — | 107757.6 AUD 71320.14 USD | 109030.5 AUD 72162.62 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.2 AUD 23.96 USD |
-1.36
|
— — | 35.8 AUD 23.69 USD | 36.7 AUD 24.29 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1798.6 AUD 1190.42 USD |
+0.08
|
— — | 1796.3 AUD 1188.89 USD | 1833.2 AUD 1213.32 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3912.1 AUD 2589.25 USD |
+0.1
|
— — | 3907.1 AUD 2585.94 USD | 3985.8 AUD 2638.03 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3678.1 AUD 2434.38 USD |
+1.16
|
— — | 3635.9 AUD 2406.45 USD | 3688 AUD 2440.93 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3605.3 AUD 2386.19 USD |
<0.01
|
— — | 3600.5 AUD 2383.02 USD | 3656.6 AUD 2420.15 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11786.5 AUD 7800.98 USD |
+0.67
|
— — | 11708 AUD 7749.02 USD | 11867.9 AUD 7854.85 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9802.4 AUD 6487.79 USD |
-0.22
|
— — | 9800.1 AUD 6486.27 USD | 9890 AUD 6545.77 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.88 AUD 8.53 USD |
-1.66
|
— — | 12.07 AUD 7.99 USD | 12.9 AUD 8.54 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.2 AUD 30.58 USD |
+0.83
|
— — | 45.82 AUD 30.33 USD | 46.47 AUD 30.75 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.91 AUD 11.19 USD |
+1.14
|
— — | 16.72 AUD 11.06 USD | 16.96 AUD 11.22 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.63 AUD 28.21 USD |
+1.45
|
— — | 42.02 AUD 27.81 USD | 42.72 AUD 28.28 USD | — - | — — |
- {{ link.label }} {{link}}