Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11182.1 AUD 7811.46 USD |
+0.66
|
— — | 11108.3 AUD 7759.9 USD | 11201.7 AUD 7825.15 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3545.5 AUD 2476.77 USD |
+0.85
|
— — | 3515.7 AUD 2455.96 USD | 3548.8 AUD 2479.08 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10713.2 AUD 7483.9 USD |
+1.48
|
— — | 10556.9 AUD 7374.71 USD | 10803.9 AUD 7547.26 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1742.7 AUD 1217.39 USD |
+4.45
|
— — | 1668.5 AUD 1165.56 USD | 1745 AUD 1219 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23909 AUD 16702.06 USD |
+1.14
|
— — | 23640.4 AUD 16514.43 USD | 23925.2 AUD 16713.38 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1533.2 AUD 1071.04 USD |
+0.54
|
— — | 1522.6 AUD 1063.64 USD | 1533.6 AUD 1071.32 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2057.5 AUD 1437.3 USD |
+0.81
|
— — | 2040.9 AUD 1425.71 USD | 2059.1 AUD 1438.42 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
421.5 AUD 294.45 USD |
-0.78
|
— — | 421.5 AUD 294.45 USD | 424.9 AUD 296.82 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1803.8 AUD 1260.08 USD |
+0.91
|
— — | 1787.5 AUD 1248.69 USD | 1804.7 AUD 1260.71 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10132.7 AUD 7078.38 USD |
+1.02
|
— — | 10028.6 AUD 7005.66 USD | 10133.1 AUD 7078.66 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8469.1 AUD 5916.24 USD |
+0.78
|
— — | 8403.3 AUD 5870.28 USD | 8469.1 AUD 5916.24 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8854.7 AUD 6185.61 USD |
+0.69
|
— — | 8794.4 AUD 6143.49 USD | 8854.7 AUD 6185.61 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5028 AUD 3512.4 USD |
+0.87
|
— — | 4984.8 AUD 3482.22 USD | 5028 AUD 3512.4 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7288.9 AUD 5091.79 USD |
+0.77
|
— — | 7233.4 AUD 5053.02 USD | 7288.9 AUD 5091.79 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8439.4 AUD 5895.49 USD |
+0.79
|
— — | 8373.4 AUD 5849.39 USD | 8439.4 AUD 5895.49 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8666.3 AUD 6054 USD |
+0.79
|
— — | 8598.2 AUD 6006.43 USD | 8666.3 AUD 6054 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3804.6 AUD 2657.77 USD |
+1.14
|
— — | 3760 AUD 2626.62 USD | 3805.2 AUD 2658.19 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1133.9 AUD 792.11 USD |
-0.97
|
— — | 1132.8 AUD 791.34 USD | 1155.4 AUD 807.13 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4641.6 AUD 3242.47 USD |
+0.17
|
— — | 4633.9 AUD 3237.09 USD | 4676.1 AUD 3266.57 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2998.9 AUD 2094.94 USD |
+0.16
|
— — | 2994 AUD 2091.51 USD | 3021.2 AUD 2110.51 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9084.9 AUD 6346.42 USD |
+1.03
|
— — | 8991.6 AUD 6281.24 USD | 9085.3 AUD 6346.7 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31547.1 AUD 22037.79 USD |
-1.1
|
— — | 31498.6 AUD 22003.91 USD | 32104.3 AUD 22427.03 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18403.1 AUD 12855.82 USD |
+0.44
|
— — | 18245.3 AUD 12745.58 USD | 18455.8 AUD 12892.63 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8682.1 AUD 6065.04 USD |
+0.79
|
— — | 8614.4 AUD 6017.74 USD | 8682.1 AUD 6065.04 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7717.4 AUD 5391.13 USD |
+1.23
|
— — | 7624 AUD 5325.88 USD | 7725.7 AUD 5396.93 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8609.8 AUD 6014.53 USD |
+0.74
|
— — | 8546.4 AUD 5970.24 USD | 8609.8 AUD 6014.53 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1561.7 AUD 1090.95 USD |
+1.55
|
— — | 1537.6 AUD 1074.12 USD | 1561.7 AUD 1090.95 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8235.7 AUD 5753.2 USD |
+1.05
|
— — | 8150.4 AUD 5693.61 USD | 8242.5 AUD 5757.95 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7932.5 AUD 5541.39 USD |
+0.45
|
— — | 7897.3 AUD 5516.8 USD | 7954.9 AUD 5557.04 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
112683.5 AUD 78717.08 USD |
+0.79
|
— — | 111805.6 AUD 78103.81 USD | 112683.5 AUD 78717.08 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.7 AUD 24.94 USD |
-1.38
|
— — | 35.7 AUD 24.94 USD | 36.2 AUD 25.29 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1480.6 AUD 1034.3 USD |
-1.63
|
— — | 1475.8 AUD 1030.95 USD | 1509.8 AUD 1054.7 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3178.8 AUD 2220.61 USD |
-1.65
|
— — | 3167.9 AUD 2212.99 USD | 3240.5 AUD 2263.71 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3326.4 AUD 2323.72 USD |
+0.53
|
— — | 3308.7 AUD 2311.35 USD | 3330 AUD 2326.23 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2829 AUD 1976.25 USD |
+2.35
|
— — | 2764 AUD 1930.84 USD | 2832.8 AUD 1978.9 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12905.9 AUD 9015.65 USD |
+1.05
|
— — | 12771.8 AUD 8921.97 USD | 12950.7 AUD 9046.94 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
9795 AUD 6842.47 USD |
+0.73
|
— — | 9711.8 AUD 6784.35 USD | 9804.3 AUD 6848.97 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.27 AUD 7.87 USD |
-3.92
|
— — | 10.87 AUD 7.59 USD | 11.57 AUD 8.08 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.43 AUD 30.34 USD |
+0.67
|
— — | 43.14 AUD 30.14 USD | 43.5 AUD 30.39 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.31 AUD 10 USD |
+0.54
|
— — | 14.24 AUD 9.94 USD | 14.33 AUD 10.01 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.09 AUD 32.9 USD |
+1
|
— — | 46.63 AUD 32.57 USD | 47.25 AUD 33.01 USD | — - | — — |
- {{ link.label }} {{link}}
