Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11595.2 AUD 7674.37 USD |
-0.77
|
— — | 11479.2 AUD 7597.59 USD | 11685.4 AUD 7734.07 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4167.2 AUD 2758.09 USD |
-0.13
|
— — | 4135.9 AUD 2737.38 USD | 4212.5 AUD 2788.07 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8613.4 AUD 5700.84 USD |
-0.17
|
— — | 8511.3 AUD 5633.26 USD | 8635.5 AUD 5715.47 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2638.3 AUD 1746.18 USD |
-2.67
|
— — | 2614.8 AUD 1730.62 USD | 2710.8 AUD 1794.16 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18886.6 AUD 12500.23 USD |
-1.06
|
— — | 18572.4 AUD 12292.28 USD | 19088.2 AUD 12633.66 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1834.5 AUD 1214.18 USD |
+0.7
|
— — | 1820 AUD 1204.58 USD | 1841.1 AUD 1218.55 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2178.4 AUD 1441.79 USD |
-0.88
|
— — | 2155.1 AUD 1426.37 USD | 2197.7 AUD 1454.56 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 405.2 AUD 268.18 USD |
+0.17
|
— — | 404.1 AUD 267.46 USD | 408.3 AUD 270.24 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1886.6 AUD 1248.66 USD |
+0.46
|
— — | 1877.9 AUD 1242.9 USD | 1896.5 AUD 1255.21 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10990.2 AUD 7273.94 USD |
+0.59
|
— — | 10926.2 AUD 7231.58 USD | 11039.5 AUD 7306.57 USD | — - | — — |
| S&P/ASX 50 AFLI | 8477.7 AUD 5611.03 USD |
+0.1
|
— — | 8419.3 AUD 5572.37 USD | 8494.5 AUD 5622.15 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9071.2 AUD 6003.84 USD |
-0.3
|
— — | 8997 AUD 5954.73 USD | 9104 AUD 6025.55 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4884.6 AUD 3232.91 USD |
+0.16
|
— — | 4854.4 AUD 3212.92 USD | 4898.2 AUD 3241.91 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7332.7 AUD 4853.2 USD |
-0.02
|
— — | 7279 AUD 4817.66 USD | 7348.4 AUD 4863.59 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8493.9 AUD 5621.75 USD |
+0.07
|
— — | 8435 AUD 5582.77 USD | 8513.2 AUD 5634.52 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8807.5 AUD 5829.31 USD |
-0.15
|
— — | 8739 AUD 5783.97 USD | 8832.1 AUD 5845.59 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4308.6 AUD 2851.68 USD |
+0.78
|
— — | 4275.2 AUD 2829.57 USD | 4331.6 AUD 2866.9 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1425.3 AUD 943.35 USD |
-0.19
|
— — | 1416.5 AUD 937.52 USD | 1428.5 AUD 945.46 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4230.2 AUD 2799.79 USD |
-3.02
|
— — | 4155.1 AUD 2750.08 USD | 4361.8 AUD 2886.89 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2775.7 AUD 1837.12 USD |
-3.02
|
— — | 2726.4 AUD 1804.49 USD | 2862 AUD 1894.24 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9853.7 AUD 6521.74 USD |
+0.59
|
— — | 9796.3 AUD 6483.75 USD | 9898 AUD 6551.06 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34992.1 AUD 23159.77 USD |
-0.09
|
— — | 34745 AUD 22996.23 USD | 35190.3 AUD 23290.95 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15500.4 AUD 10259.05 USD |
-1.05
|
— — | 14934 AUD 9884.17 USD | 15664.3 AUD 10367.53 USD | — - | — — |
| S&P/ASX 200 AXJO | 8802 AUD 5825.67 USD |
-0.13
|
— — | 8733.8 AUD 5780.53 USD | 8825.1 AUD 5840.96 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6057.2 AUD 4009 USD |
-0.91
|
— — | 5960 AUD 3944.67 USD | 6112.8 AUD 4045.8 USD | — - | — — |
| S&P/ASX 300 AXKO | 8749.9 AUD 5791.18 USD |
-0.19
|
— — | 8680.6 AUD 5745.32 USD | 8774 AUD 5807.13 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1689.1 AUD 1117.94 USD |
-0.28
|
— — | 1662.9 AUD 1100.6 USD | 1698 AUD 1123.83 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6444.7 AUD 4265.47 USD |
-1.12
|
— — | 6333.4 AUD 4191.81 USD | 6518 AUD 4313.99 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8488.3 AUD 5618.04 USD |
+0.26
|
— — | 8434.8 AUD 5582.63 USD | 8551.6 AUD 5659.94 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110725.7 AUD 73284.6 USD |
-0.13
|
— — | 109867.9 AUD 72716.86 USD | 111016.6 AUD 73477.13 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.7 AUD 22.97 USD |
+0.29
|
— — | 34.5 AUD 22.83 USD | 35.2 AUD 23.3 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1819.4 AUD 1204.18 USD |
-1.21
|
— — | 1808.4 AUD 1196.9 USD | 1846.5 AUD 1222.12 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3960.9 AUD 2621.55 USD |
-1.18
|
— — | 3937 AUD 2605.73 USD | 4018.6 AUD 2659.74 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3673.9 AUD 2431.6 USD |
-1.43
|
— — | 3627.7 AUD 2401.02 USD | 3727.2 AUD 2466.87 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3895.6 AUD 2578.33 USD |
-1.7
|
— — | 3861.8 AUD 2555.96 USD | 3964.9 AUD 2624.2 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11676.1 AUD 7727.91 USD |
+0.36
|
— — | 11633.7 AUD 7699.85 USD | 11731.7 AUD 7764.71 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9874 AUD 6535.18 USD |
+0.64
|
— — | 9811.4 AUD 6493.75 USD | 9926.1 AUD 6569.66 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.13 AUD 7.36 USD |
-4.68
|
— — | 11.13 AUD 7.36 USD | 12.36 AUD 8.18 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.23 AUD 29.93 USD |
-0.77
|
— — | 44.78 AUD 29.64 USD | 45.58 AUD 30.17 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.9 AUD 11.18 USD |
-1.44
|
— — | 16.68 AUD 11.04 USD | 17.14 AUD 11.35 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 39.72 AUD 26.29 USD |
-1.09
|
— — | 39.02 AUD 25.83 USD | 40.16 AUD 26.58 USD | — - | — — |
- {{ link.label }} {{link}}