Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
  • {{country.name}}
ASX (45)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11609.4 AUD 8109.95 USD
-0.71
— — 11603.2 AUD 8105.62 USD 11696.9 AUD 8171.08 USD — — —
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3564.3 AUD 2489.91 USD
-1.88
— — 3564.3 AUD 2489.91 USD 3637.7 AUD 2541.18 USD — — —
au S&P/ASX 200 Energy [XEJ] AXEJ AU 11093 AUD 7749.21 USD
+0.22
— — 11023.5 AUD 7700.66 USD 11113.7 AUD 7763.67 USD — — —
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1730.4 AUD 1208.8 USD
-1.76
— — 1726.8 AUD 1206.29 USD 1761.4 AUD 1230.46 USD — — —
au S&P/ASX 200 Materials [XMJ] AXMJ AU 25246.9 AUD 17636.67 USD
-0.57
— — 25161.2 AUD 17576.81 USD 25454.6 AUD 17781.77 USD — — —
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1570.2 AUD 1096.89 USD
-0.73
— — 1570.2 AUD 1096.89 USD 1586.9 AUD 1108.56 USD — — —
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2146.6 AUD 1499.55 USD
-0.64
— — 2145.3 AUD 1498.64 USD 2162 AUD 1510.3 USD 177 — —
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 409.1 AUD 285.78 USD
+1.01
— — 405 AUD 282.92 USD 409.3 AUD 285.92 USD — — —
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
— — 176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD — — —
au S&P/ASX Dividend Opps [XDI] AXDI AU 1829 AUD 1277.68 USD
-0.93
— — 1826.8 AUD 1276.14 USD 1846.1 AUD 1289.63 USD — — —
au S&P/ASX 200 Fin-x-Prop [XXJ] AXXJ AU 10289.7 AUD 7188.05 USD
-1.63
— — 10256.3 AUD 7164.72 USD 10460.7 AUD 7307.51 USD — — —
au S&P/ASX 50 [XFL] AFLI AU 8680.7 AUD 6064.06 USD
-1.1
— — 8672.9 AUD 6058.61 USD 8777.4 AUD 6131.61 USD 52 — —
au ALL ORDINARIES [XAO] AORD AU 9114.3 AUD 6366.96 USD
-0.94
— — 9108.8 AUD 6363.12 USD 9200.6 AUD 6427.24 USD 500 — —
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
— — 18.03 AUD 12.6 USD 18.03 AUD 12.6 USD — — —
au S&P/ASX 20 [XTL] ATLI AU 5115.2 AUD 3573.31 USD
-1.16
— — 5109.9 AUD 3569.61 USD 5175.4 AUD 3615.37 USD 21 — —
au S&P/ASX 100 [XTO] ATOI AU 7483.7 AUD 5227.87 USD
-1.05
— — 7477.5 AUD 5223.54 USD 7563.1 AUD 5283.34 USD 106 — —
au S&P/ASX ALL AUSTRALIAN 50 [XAF] AXAF AU 8644.5 AUD 6038.77 USD
-1.14
— — 8636.2 AUD 6032.97 USD 8744.2 AUD 6108.42 USD 53 — —
au S&P/ASX ALL AUSTRALIAN 200 [XAT AXAT AU 8900.3 AUD 6217.46 USD
-1.02
— — 8893.7 AUD 6212.85 USD 8991.9 AUD 6281.45 USD 218 — —
au S&P/ASX 200 BANKS [XBK] AXBK AU 3885.8 AUD 2714.5 USD
-1.76
— — 3865.7 AUD 2700.45 USD 3955.3 AUD 2763.05 USD — — —
au S&P/ASX 200 EQ WEIGHT [XAE] AXAE AU 1191.1 AUD 832.06 USD
-1.14
— — 1189.7 AUD 831.09 USD 1205.3 AUD 841.98 USD 19 — —
au S&P/ASX 200 EMERGECOTR [XET] AXET AU 4793.3 AUD 3348.45 USD
+0.02
— — 4778.4 AUD 3338.04 USD 4823.2 AUD 3369.33 USD — — —
au S&P/ASX Emerging Companies [XEC AXEC AU 3107.1 AUD 2170.52 USD
+0.02
— — 3097.4 AUD 2163.74 USD 3126.4 AUD 2184 USD — — —
au S&P/ASX 200 Financials [XFJ] AXFJ AU 9225.7 AUD 6444.78 USD
-1.63
— — 9195.7 AUD 6423.82 USD 9379 AUD 6551.87 USD — — —
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
— — 1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD — — —
au S&P/ASX 200 Health Care [XHJ] AXHJ AU 31837.3 AUD 22240.52 USD
+0.45
— — 31459.4 AUD 21976.53 USD 31837.3 AUD 22240.52 USD — — —
au S&P/ASX All Ords Gold [XGD] AXGD AU 19534.2 AUD 13645.97 USD
-0.22
— — 19446.1 AUD 13584.42 USD 19830.8 AUD 13853.16 USD — — —
au S&P/ASX 200 [XJO] AXJO AU 8920.8 AUD 6231.78 USD
-1
— — 8914.5 AUD 6227.38 USD 9010.9 AUD 6294.73 USD 221 — —
au S&P/ASX 200 RESOURCES [XJR] AXJR AU 8127.4 AUD 5677.54 USD
-0.44
— — 8095.9 AUD 5655.54 USD 8184.2 AUD 5717.22 USD — — —
au S&P/ASX 300 [XKO] AXKO AU 8852.6 AUD 6184.14 USD
-0.97
— — 8846.8 AUD 6180.09 USD 8939.7 AUD 6244.99 USD 331 — —
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1655.1 AUD 1156.2 USD
-2.01
— — 1652.7 AUD 1154.52 USD 1688.9 AUD 1179.81 USD — — —
au S&P/ASX 300 Metal & Mining [XMM AXMM AU 8709.1 AUD 6083.9 USD
-0.49
— — 8672.3 AUD 6058.19 USD 8780.1 AUD 6133.5 USD — — —
au S&P/ASX 200 Industrials [XNJ] AXNJ AU 8016.1 AUD 5599.79 USD
-0.74
— — 8013.3 AUD 5597.83 USD 8087.7 AUD 5649.81 USD — — —
au S&P/ASX 200 Net Total Rtn [XNT] AXNT AU 115576.1 AUD 80737.76 USD
-0.98
— — 115493.8 AUD 80680.27 USD 116743 AUD 81552.92 USD 177 — —
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 33.7 AUD 23.54 USD
+1.81
— — 33.1 AUD 23.12 USD 33.8 AUD 23.61 USD — — —
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1546.6 AUD 1080.41 USD
-1.46
— — 1541.2 AUD 1076.63 USD 1570.3 AUD 1096.96 USD — — —
au S&P/ASX 200 REAL ESTATE [XRE] AXRE AU 3323.9 AUD 2321.97 USD
-1.47
— — 3312.8 AUD 2314.22 USD 3374.5 AUD 2357.32 USD — — —
au S&P/ASX SMALL ORDINARIES [XSO] AXSO AU 3459.7 AUD 2416.84 USD
-0.33
— — 3452.2 AUD 2411.6 USD 3478.5 AUD 2429.97 USD 233 — —
au S&P/ASX 300 SH YIELD [XSY] AXSY AU 1944.7 AUD 1358.51 USD
0
— — 1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39 — —
au S&P ASX ALL TECHNOLOGY [XTX] AXTX AU 2865.1 AUD 2001.47 USD
-1.65
— — 2857.5 AUD 1996.16 USD 2913.3 AUD 2035.14 USD 63 — —
au S&P/ASX 200 Cons Staples [XSJ] AXSJ AU 13137.6 AUD 9177.51 USD
-1.31
— — 13072.7 AUD 9132.17 USD 13312.6 AUD 9299.76 USD — — —
au S&P/ASX 200 Utilities [XUJ] AXUJ AU 10125.8 AUD 7073.56 USD
+0.59
— — 10004.7 AUD 6988.96 USD 10161.2 AUD 7098.29 USD — — —
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 11.97 AUD 8.36 USD
+13.29
— — 10.2 AUD 7.12 USD 12.57 AUD 8.78 USD — — —
au VANECK AU EMRES EIN [YMVE] AYMVE AU 44.97 AUD 31.41 USD
-0.71
— — 44.94 AUD 31.39 USD 45.31 AUD 31.65 USD — — —
au SPDR SMALL ORDS EIN [YSSO] AYSSO AU 14.82 AUD 10.35 USD
-0.33
— — 14.78 AUD 10.33 USD 14.9 AUD 10.41 USD — — —
au VANECK AU RES EIN [YMVR] AYMVR AU 50.08 AUD 34.98 USD
-0.31
— — 49.87 AUD 34.84 USD 50.42 AUD 35.22 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$87.5B
Total volume
BTC 58.36%   •   ETH 11.23%
Dominance
Select currency