Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11302 AUD 7895.21 USD |
-0.15
|
— — | 11212.9 AUD 7832.97 USD | 11318.5 AUD 7906.74 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3715.3 AUD 2595.39 USD |
-0.56
|
— — | 3704.6 AUD 2587.91 USD | 3741.9 AUD 2613.97 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11074.7 AUD 7736.43 USD |
+0.63
|
— — | 10977.4 AUD 7668.46 USD | 11092.1 AUD 7748.59 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1623.1 AUD 1133.85 USD |
+0.38
|
— — | 1599.1 AUD 1117.08 USD | 1631.1 AUD 1139.43 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22313.1 AUD 15587.22 USD |
+2.78
|
— — | 21709.9 AUD 15165.84 USD | 22313.1 AUD 15587.22 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1577.9 AUD 1102.27 USD |
-0.8
|
— — | 1569.5 AUD 1096.4 USD | 1590.6 AUD 1111.14 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2021.1 AUD 1411.88 USD |
+0.39
|
— — | 2003.8 AUD 1399.79 USD | 2022.6 AUD 1412.92 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
415.9 AUD 290.53 USD |
-0.43
|
— — | 415.5 AUD 290.25 USD | 419.5 AUD 293.05 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1894.9 AUD 1323.72 USD |
-0.51
|
— — | 1890.3 AUD 1320.5 USD | 1904.7 AUD 1330.56 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10723.2 AUD 7490.88 USD |
-0.59
|
— — | 10673.7 AUD 7456.3 USD | 10786.9 AUD 7535.38 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8711 AUD 6085.23 USD |
+0.5
|
— — | 8634 AUD 6031.44 USD | 8722 AUD 6092.91 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8968.8 AUD 6265.32 USD |
+0.47
|
— — | 8891.8 AUD 6211.53 USD | 8976.8 AUD 6270.9 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5180.8 AUD 3619.14 USD |
+0.59
|
— — | 5132.1 AUD 3585.12 USD | 5188.7 AUD 3624.66 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7479.9 AUD 5225.22 USD |
+0.42
|
— — | 7414.8 AUD 5179.74 USD | 7487.7 AUD 5230.67 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8692.1 AUD 6072.02 USD |
+0.48
|
— — | 8615 AUD 6018.16 USD | 8702.8 AUD 6079.5 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8831.3 AUD 6169.26 USD |
+0.48
|
— — | 8753.5 AUD 6114.91 USD | 8840.1 AUD 6175.41 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4036.9 AUD 2820.05 USD |
-0.86
|
— — | 4018.7 AUD 2807.33 USD | 4071.8 AUD 2844.43 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1194.7 AUD 834.58 USD |
-0.38
|
— — | 1184 AUD 827.1 USD | 1199.3 AUD 837.79 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4198.4 AUD 2932.87 USD |
+1.2
|
— — | 4148.7 AUD 2898.15 USD | 4198.4 AUD 2932.87 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2711.5 AUD 1894.17 USD |
+1.2
|
— — | 2679.4 AUD 1871.74 USD | 2711.5 AUD 1894.17 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9614.4 AUD 6716.31 USD |
-0.59
|
— — | 9569.9 AUD 6685.23 USD | 9671.4 AUD 6756.13 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34408.8 AUD 24036.88 USD |
+0.11
|
— — | 34087.1 AUD 23812.16 USD | 34432.9 AUD 24053.72 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
16982.5 AUD 11863.43 USD |
+1.45
|
— — | 16675.1 AUD 11648.69 USD | 16997.4 AUD 11873.84 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8850.1 AUD 6182.4 USD |
+0.46
|
— — | 8773.4 AUD 6128.82 USD | 8858.9 AUD 6188.54 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7287.4 AUD 5090.74 USD |
+2.53
|
— — | 7107.9 AUD 4965.35 USD | 7287.4 AUD 5090.74 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8755.6 AUD 6116.38 USD |
+0.49
|
— — | 8679.4 AUD 6063.15 USD | 8763.9 AUD 6122.18 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1617 AUD 1129.58 USD |
+0.9
|
— — | 1589.1 AUD 1110.09 USD | 1620.2 AUD 1131.82 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7624.7 AUD 5326.37 USD |
+2.93
|
— — | 7407.4 AUD 5174.57 USD | 7624.7 AUD 5326.37 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8180 AUD 5714.29 USD |
-0.21
|
— — | 8146.1 AUD 5690.6 USD | 8213 AUD 5737.34 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114888.1 AUD 80257.14 USD |
+0.46
|
— — | 113892.6 AUD 79561.72 USD | 115002.7 AUD 80337.2 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.6 AUD 24.17 USD |
-0.86
|
— — | 34.5 AUD 24.1 USD | 35.2 AUD 24.59 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1544.7 AUD 1079.08 USD |
+0.78
|
— — | 1519.2 AUD 1061.26 USD | 1546.2 AUD 1080.13 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3311.1 AUD 2313.03 USD |
+0.76
|
— — | 3256.9 AUD 2275.17 USD | 3314.3 AUD 2315.26 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3126.4 AUD 2184 USD |
+1.11
|
— — | 3092 AUD 2159.97 USD | 3129.5 AUD 2186.17 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2825 AUD 1973.45 USD |
-0.5
|
— — | 2792.4 AUD 1950.68 USD | 2840.7 AUD 1984.42 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13647.3 AUD 9533.57 USD |
-0.22
|
— — | 13486.1 AUD 9420.96 USD | 13677.3 AUD 9554.52 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10710.3 AUD 7481.87 USD |
-0.29
|
— — | 10666.7 AUD 7451.41 USD | 10744.6 AUD 7505.83 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.96 AUD 7.65 USD |
-2.29
|
— — | 10.83 AUD 7.56 USD | 11.44 AUD 7.99 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.88 AUD 30.65 USD |
-0.15
|
— — | 43.53 AUD 30.41 USD | 43.94 AUD 30.7 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.48 AUD 9.42 USD |
+1.11
|
— — | 13.33 AUD 9.31 USD | 13.49 AUD 9.42 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
44.92 AUD 31.38 USD |
+1.45
|
— — | 44.27 AUD 30.93 USD | 44.92 AUD 31.38 USD | — - | — — |
- {{ link.label }} {{link}}
