Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11545.7 AUD 7641.6 USD |
-0.49
|
— — | 11505.1 AUD 7614.73 USD | 11602.5 AUD 7679.2 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3979.5 AUD 2633.86 USD |
-0.26
|
— — | 3967.7 AUD 2626.05 USD | 4005.8 AUD 2651.27 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8433.1 AUD 5581.51 USD |
-2.22
|
— — | 8413.8 AUD 5568.73 USD | 8624.6 AUD 5708.25 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2149.9 AUD 1422.93 USD |
-2.49
|
— — | 2141.3 AUD 1417.23 USD | 2204.9 AUD 1459.33 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20471.4 AUD 13549.14 USD |
-0.74
|
— — | 20400.4 AUD 13502.15 USD | 20717.8 AUD 13712.22 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1729.1 AUD 1144.42 USD |
-0.68
|
— — | 1725.8 AUD 1142.23 USD | 1741 AUD 1152.29 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2179.9 AUD 1442.78 USD |
-0.48
|
— — | 2174.7 AUD 1439.34 USD | 2191.3 AUD 1450.33 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 415.8 AUD 275.2 USD |
+0.43
|
— — | 412.3 AUD 272.88 USD | 417.1 AUD 276.06 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.72
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1828.2 AUD 1210.01 USD |
-0.34
|
— — | 1822.6 AUD 1206.3 USD | 1843.5 AUD 1220.13 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10214.9 AUD 6760.8 USD |
-0.14
|
— — | 10164.3 AUD 6727.31 USD | 10352.2 AUD 6851.68 USD | — - | — — |
| S&P/ASX 50 AFLI | 8239.1 AUD 5453.11 USD |
-0.4
|
— — | 8211.9 AUD 5435.1 USD | 8322.2 AUD 5508.11 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8880.6 AUD 5877.69 USD |
-0.48
|
— — | 8853 AUD 5859.42 USD | 8954.9 AUD 5926.86 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4729.3 AUD 3130.12 USD |
-0.33
|
— — | 4712.9 AUD 3119.27 USD | 4784 AUD 3166.32 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7150.6 AUD 4732.68 USD |
-0.42
|
— — | 7127.1 AUD 4717.12 USD | 7214.7 AUD 4775.1 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8227.5 AUD 5445.43 USD |
-0.43
|
— — | 8200.1 AUD 5427.29 USD | 8310.9 AUD 5500.63 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8585.6 AUD 5682.44 USD |
-0.42
|
— — | 8557.9 AUD 5664.11 USD | 8659.4 AUD 5731.29 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3984.1 AUD 2636.91 USD |
-0.25
|
— — | 3959.4 AUD 2620.56 USD | 4054.5 AUD 2683.5 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1414.4 AUD 936.13 USD |
-0.05
|
— — | 1410.8 AUD 933.75 USD | 1421.3 AUD 940.7 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4419.5 AUD 2925.08 USD |
-0.73
|
— — | 4399.4 AUD 2911.77 USD | 4459.7 AUD 2951.68 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2899.5 AUD 1919.05 USD |
-0.73
|
— — | 2886.3 AUD 1910.32 USD | 2925.9 AUD 1936.53 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9158.6 AUD 6061.69 USD |
-0.14
|
— — | 9113.2 AUD 6031.64 USD | 9281.7 AUD 6143.16 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34582.9 AUD 22888.94 USD |
-0.79
|
— — | 34514.9 AUD 22843.93 USD | 34857.4 AUD 23070.62 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17702.8 AUD 11716.73 USD |
-1.37
|
— — | 17602.3 AUD 11650.21 USD | 18077.8 AUD 11964.92 USD | — - | — — |
| S&P/ASX 200 AXJO | 8598.9 AUD 5691.24 USD |
-0.42
|
— — | 8571.5 AUD 5673.11 USD | 8672.2 AUD 5739.76 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6479.6 AUD 4288.57 USD |
-1.01
|
— — | 6459.6 AUD 4275.33 USD | 6568.6 AUD 4347.48 USD | — - | — — |
| S&P/ASX 300 AXKO | 8552.6 AUD 5660.6 USD |
-0.42
|
— — | 8525.2 AUD 5642.46 USD | 8624.8 AUD 5708.39 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1602.9 AUD 1060.89 USD |
-0.85
|
— — | 1592.6 AUD 1054.07 USD | 1630.3 AUD 1079.03 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7006.8 AUD 4637.5 USD |
-0.81
|
— — | 6981.9 AUD 4621.02 USD | 7103.2 AUD 4701.3 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8380.8 AUD 5546.89 USD |
+0.97
|
— — | 8300.6 AUD 5493.81 USD | 8380.8 AUD 5546.89 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108560.3 AUD 71851.41 USD |
-0.42
|
— — | 108213.5 AUD 71621.88 USD | 109484.5 AUD 72463.1 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.3 AUD 24.03 USD |
+0.83
|
— — | 35.7 AUD 23.63 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1787.1 AUD 1182.8 USD |
-0.2
|
— — | 1780.5 AUD 1178.44 USD | 1799.4 AUD 1190.95 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3882.8 AUD 2569.86 USD |
-0.25
|
— — | 3868.3 AUD 2560.26 USD | 3910.2 AUD 2587.99 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3655.7 AUD 2419.55 USD |
-0.47
|
— — | 3646.1 AUD 2413.2 USD | 3676.1 AUD 2433.05 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3366.9 AUD 2228.41 USD |
-1.58
|
— — | 3343.8 AUD 2213.12 USD | 3421.1 AUD 2264.28 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11694.9 AUD 7740.35 USD |
+0.03
|
— — | 11670.3 AUD 7724.07 USD | 11743.6 AUD 7772.59 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9752.5 AUD 6454.76 USD |
-0.4
|
— — | 9679.5 AUD 6406.45 USD | 9791.5 AUD 6480.57 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.14 AUD 6.71 USD |
+0.02
|
— — | 9.55 AUD 6.32 USD | 10.39 AUD 6.88 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.08 AUD 29.84 USD |
-0.49
|
— — | 44.92 AUD 29.73 USD | 45.3 AUD 29.98 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.81 AUD 11.13 USD |
-0.46
|
— — | 16.77 AUD 11.1 USD | 16.91 AUD 11.19 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.59 AUD 28.19 USD |
-1.14
|
— — | 42.45 AUD 28.1 USD | 43.15 AUD 28.56 USD | — - | — — |
- {{ link.label }} {{link}}