Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11752.3 AUD 8209.78 USD |
-0.61
|
— — | 11707.5 AUD 8178.48 USD | 11824.1 AUD 8259.94 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3883.6 AUD 2712.96 USD |
-1.03
|
— — | 3858.9 AUD 2695.7 USD | 3924.2 AUD 2741.32 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10939.8 AUD 7642.19 USD |
+0.99
|
— — | 10832.6 AUD 7567.31 USD | 10982.8 AUD 7672.23 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1956.8 AUD 1366.96 USD |
-1.02
|
— — | 1943.5 AUD 1357.67 USD | 1983.7 AUD 1385.75 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24963.9 AUD 17438.98 USD |
+0.15
|
— — | 24926.3 AUD 17412.71 USD | 25294 AUD 17669.58 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1623.3 AUD 1133.99 USD |
-1.27
|
— — | 1617.2 AUD 1129.72 USD | 1644.1 AUD 1148.52 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2168.8 AUD 1515.05 USD |
-0.57
|
— — | 2168.8 AUD 1515.05 USD | 2181.3 AUD 1523.79 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.2 AUD 282.36 USD |
+0.05
|
— — | 402.6 AUD 281.24 USD | 404.9 AUD 282.85 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1878.3 AUD 1312.12 USD |
-0.72
|
— — | 1871.1 AUD 1307.09 USD | 1891.9 AUD 1321.62 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10519.2 AUD 7348.38 USD |
-1.1
|
— — | 10447.9 AUD 7298.57 USD | 10636.5 AUD 7430.32 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8838.2 AUD 6174.08 USD |
+0.12
|
— — | 8820 AUD 6161.37 USD | 8872.5 AUD 6198.04 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9274.2 AUD 6478.66 USD |
-0.05
|
— — | 9260.1 AUD 6468.81 USD | 9314.2 AUD 6506.6 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5204.1 AUD 3635.42 USD |
+0.45
|
— — | 5180.9 AUD 3619.21 USD | 5226 AUD 3650.72 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7613.7 AUD 5318.69 USD |
+0.02
|
— — | 7598.5 AUD 5308.07 USD | 7643.5 AUD 5339.5 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8819 AUD 6160.67 USD |
+0.16
|
— — | 8799.2 AUD 6146.84 USD | 8853.7 AUD 6184.91 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9058.5 AUD 6327.98 USD |
+0.02
|
— — | 9041.9 AUD 6316.38 USD | 9095.1 AUD 6353.55 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3949 AUD 2758.64 USD |
-1.08
|
— — | 3914.1 AUD 2734.26 USD | 3992.2 AUD 2788.82 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1238.2 AUD 864.97 USD |
-1.19
|
— — | 1238.2 AUD 864.97 USD | 1254.7 AUD 876.49 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4700 AUD 3283.27 USD |
-0.35
|
— — | 4683 AUD 3271.39 USD | 4753 AUD 3320.29 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3057.6 AUD 2135.94 USD |
-0.34
|
— — | 3046.5 AUD 2128.19 USD | 3092 AUD 2159.97 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9431.4 AUD 6588.47 USD |
-1.1
|
— — | 9367.5 AUD 6543.84 USD | 9536.5 AUD 6661.89 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
30804.6 AUD 21519.11 USD |
+7.81
|
— — | 28572.2 AUD 19959.62 USD | 30891.8 AUD 21580.02 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
18201.5 AUD 12714.98 USD |
-1.57
|
— — | 18169.8 AUD 12692.84 USD | 18595.1 AUD 12989.94 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9070 AUD 6336.01 USD |
-0.04
|
— — | 9054.5 AUD 6325.18 USD | 9106.6 AUD 6361.58 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8027.9 AUD 5608.03 USD |
+0.35
|
— — | 8000.1 AUD 5588.61 USD | 8119.7 AUD 5672.16 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9004.9 AUD 6290.53 USD |
-0.04
|
— — | 8989.7 AUD 6279.92 USD | 9042 AUD 6316.45 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1716 AUD 1198.74 USD |
-0.08
|
— — | 1710.2 AUD 1194.69 USD | 1729.9 AUD 1208.45 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8601.4 AUD 6008.66 USD |
+0.2
|
— — | 8584.4 AUD 5996.79 USD | 8722.8 AUD 6093.47 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8231.5 AUD 5750.26 USD |
-0.75
|
— — | 8231.5 AUD 5750.26 USD | 8294.9 AUD 5794.55 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116454.6 AUD 81351.45 USD |
-0.02
|
— — | 116255.3 AUD 81212.22 USD | 116924 AUD 81679.36 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33 AUD 23.05 USD |
0
|
— — | 32.8 AUD 22.91 USD | 33.1 AUD 23.12 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1657.8 AUD 1158.09 USD |
+0.05
|
— — | 1656.9 AUD 1157.46 USD | 1689.3 AUD 1180.09 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3558.8 AUD 2486.06 USD |
+0.03
|
— — | 3557.9 AUD 2485.43 USD | 3626.6 AUD 2533.43 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3514.3 AUD 2454.98 USD |
-0.56
|
— — | 3514.3 AUD 2454.98 USD | 3539.4 AUD 2472.51 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3191.3 AUD 2229.34 USD |
-0.31
|
— — | 3151.7 AUD 2201.68 USD | 3221.8 AUD 2250.65 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13206.8 AUD 9225.85 USD |
-1.16
|
— — | 13103.2 AUD 9153.48 USD | 13362.1 AUD 9334.33 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10236.1 AUD 7150.61 USD |
+0.89
|
— — | 10068.7 AUD 7033.67 USD | 10236.1 AUD 7150.61 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.89 AUD 7.61 USD |
-1.9
|
— — | 10.63 AUD 7.42 USD | 11.2 AUD 7.83 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.18 AUD 31.56 USD |
-0.61
|
— — | 44.98 AUD 31.42 USD | 45.46 AUD 31.75 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.96 AUD 10.45 USD |
-0.56
|
— — | 14.96 AUD 10.45 USD | 15.06 AUD 10.52 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48.49 AUD 33.87 USD |
-0.64
|
— — | 48.43 AUD 33.83 USD | 48.98 AUD 34.21 USD | — - | — — |
- {{ link.label }} {{link}}
