Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10770.31 USD — |
+0.59
|
2.62B USD — | 10675.96 USD — | 10773.72 USD — | — - | 2.62B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14215.24 USD — |
+1.52
|
1.57B USD — | 14018.69 USD — | 14220.77 USD — | — - | 1.57B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1176.85 USD — |
-0.06
|
1.49B USD — | 1169.38 USD — | 1178.7 USD — | — - | 1.49B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1954.08 USD — |
-0.24
|
1.44B USD — | 1950.17 USD — | 1962.71 USD — | — - | 1.44B USD — |
|
Dow Jones Composite Average
DJA
US
|
16175.46 USD — |
-0.39
|
1.12B USD — | 16115.5 USD — | 16246.89 USD — | 65 - | 1.12B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8753.14 USD — |
-0.81
|
1.04B USD — | 8740.95 USD — | 8899.53 USD — | — - | 1.04B USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1567.99 USD — |
+0.23
|
1.01B USD — | 1558.07 USD — | 1569.13 USD — | — - | 1.01B USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
975.53 USD — |
-0.98
|
895.14M USD — | 973.09 USD — | 986.08 USD — | — - | 895.14M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1637.82 USD — |
+0.15
|
874.4M USD — | 1628.49 USD — | 1639.06 USD — | — - | 874.4M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51682.64 USD — |
-0.18
|
859.68M USD — | 51506.27 USD — | 51826.78 USD — | — - | 859.68M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51682.64 USD — |
-0.18
|
858.49M USD — | 51497.47 USD — | 51826.78 USD — | 30 - | 858.49M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39758.17 USD — |
+2.23
|
818.05M USD — | 39005.25 USD — | 39780.91 USD — | — - | 818.05M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1790.07 USD — |
-0.28
|
743.35M USD — | 1784.42 USD — | 1797 USD — | — - | 743.35M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7948.97 USD — |
-0.97
|
702.69M USD — | 7895.54 USD — | 8031.68 USD — | — - | 702.69M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3070.57 USD — |
<0.01
|
587.6M USD — | 3060.58 USD — | 3085.12 USD — | — - | 587.6M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
371.74 USD — |
-0.9
|
552.14M USD — | 371.47 USD — | 373.7 USD — | — - | 552.14M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3412.07 USD — |
+0.02
|
526.32M USD — | 3401.16 USD — | 3429.57 USD — | — - | 526.32M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
154.13 USD — |
-0.94
|
521.84M USD — | 154.02 USD — | 155 USD — | — - | 521.84M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1069.74 USD — |
-0.27
|
489.09M USD — | 1066.14 USD — | 1075.49 USD — | 79 - | 489.09M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2812.01 USD — |
+0.41
|
465.61M USD — | 2786.24 USD — | 2817.47 USD — | — - | 465.61M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2508.77 USD — |
+0.41
|
465.61M USD — | 2485.78 USD — | 2513.64 USD — | — - | 465.61M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1554.46 USD — |
-0.33
|
460.7M USD — | 1548.45 USD — | 1562.54 USD — | — - | 460.7M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
733.14 USD — |
-2.14
|
435.89M USD — | 732 USD — | 747.64 USD — | — - | 435.89M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3870.57 USD — |
-0.23
|
426.76M USD — | 3821.67 USD — | 3913.95 USD — | — - | 426.76M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1712.61 USD — |
-0.43
|
417.11M USD — | 1707.75 USD — | 1720.3 USD — | — - | 417.11M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
749 USD — |
-1.1
|
336.94M USD — | 748.17 USD — | 754.99 USD — | — - | 336.94M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18739.22 USD — |
+0.42
|
329.72M USD — | 18514.67 USD — | 18780.5 USD — | — - | 329.72M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1251.25 USD — |
-0.38
|
324.98M USD — | 1245.34 USD — | 1258.14 USD — | — - | 324.98M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
882.47 USD — |
-0.26
|
324.54M USD — | 876.08 USD — | 883.26 USD — | — - | 324.54M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
404.34 USD — |
-1.37
|
307.84M USD — | 404.18 USD — | 407.81 USD — | — - | 307.84M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7715.58 USD — |
-0.51
|
300.67M USD — | 7701.29 USD — | 7911.64 USD — | — - | 300.67M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2199.29 USD — |
-0.17
|
282.65M USD — | 2192.29 USD — | 2204.16 USD — | — - | 282.65M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1406.73 USD — |
-0.98
|
282.31M USD — | 1395.9 USD — | 1432.22 USD — | — - | 282.31M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
956.17 USD — |
-0.89
|
275.88M USD — | 954.55 USD — | 964.35 USD — | — - | 275.88M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
748.12 USD — |
-0.95
|
271.07M USD — | 746.99 USD — | 754.55 USD — | — - | 271.07M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3643.79 USD — |
-0.61
|
253.46M USD — | 3638.42 USD — | 3679.29 USD — | 39 - | 253.46M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1277.41 USD — |
-0.97
|
238.09M USD — | 1267.39 USD — | 1301.47 USD — | — - | 238.09M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
28.37 USD — |
-0.98
|
226.42M USD — | 28.34 USD — | 28.7 USD — | — - | 226.42M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1629.47 USD — |
-0.51
|
225.9M USD — | 1626.06 USD — | 1644.65 USD — | — - | 225.9M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3270.29 USD — |
-2.75
|
224.64M USD — | 3244.1 USD — | 3296.09 USD — | — - | 224.64M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
396.04 USD — |
-1.42
|
218.9M USD — | 395.9 USD — | 400.01 USD — | — - | 218.9M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1591.63 USD — |
+1.54
|
213.24M USD — | 1572.1 USD — | 1596.17 USD — | — - | 213.24M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
242.4 USD — |
-3.41
|
210.36M USD — | 242.03 USD — | 253.49 USD — | — - | 210.36M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1265.45 USD — |
-0.08
|
207.24M USD — | 1255.51 USD — | 1268.67 USD — | — - | 207.24M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
397.68 USD — |
-1.43
|
205.91M USD — | 397.53 USD — | 401.68 USD — | — - | 205.91M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
712.81 USD — |
-1.17
|
199.39M USD — | 709.03 USD — | 720.65 USD — | — - | 199.39M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1163.39 USD — |
-1.84
|
196.62M USD — | 1161.52 USD — | 1180.4 USD — | — - | 196.62M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1042.61 USD — |
-0.94
|
178.87M USD — | 1039.74 USD — | 1048.52 USD — | — - | 178.87M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5183.69 USD — |
+0.63
|
174.3M USD — | 5161.67 USD — | 5210.57 USD — | — - | 174.3M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
612.22 USD — |
+0.22
|
161.35M USD — | 607.87 USD — | 617.82 USD — | — - | 161.35M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
371.35 USD — |
-1.46
|
158.07M USD — | 370.91 USD — | 376.36 USD — | — - | 158.07M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3111.6 USD — |
+1.16
|
149.05M USD — | 3064 USD — | 3115.5 USD — | — - | 149.05M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1371.79 USD — |
-0.51
|
148.34M USD — | 1361.4 USD — | 1376.09 USD — | — - | 148.34M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1314.61 USD — |
+1.84
|
147.69M USD — | 1292.82 USD — | 1316.25 USD — | — - | 147.69M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2410.73 USD — |
+0.12
|
142.94M USD — | 2394.57 USD — | 2420.99 USD — | — - | 142.94M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
175.77 USD — |
-0.03
|
142.68M USD — | 173.33 USD — | 176.31 USD — | — - | 142.68M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2068.35 USD — |
+0.92
|
139.55M USD — | 2043.41 USD — | 2069.8 USD — | — - | 139.55M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5764.9 USD — |
+0.58
|
138.72M USD — | 5719.74 USD — | 5766.17 USD — | — - | 138.72M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
400.29 USD — |
-0.9
|
135.65M USD — | 400.06 USD — | 405.17 USD — | — - | 135.65M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
477.29 USD — |
-0.96
|
135.27M USD — | 475.04 USD — | 481.14 USD — | — - | 135.27M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20079.1 USD — |
-0.52
|
132.58M USD — | 19949.89 USD — | 20191.64 USD — | 20 - | 132.58M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
278.04 USD — |
-1.14
|
129.31M USD — | 277.91 USD — | 280.43 USD — | — - | 129.31M USD — |
|
Dow Jones Utility Average
DJU
US
|
1043.21 USD — |
-1.34
|
125.48M USD — | 1042.79 USD — | 1055.71 USD — | 15 - | 125.48M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
249.12 USD — |
+0.63
|
121.08M USD — | 246.85 USD — | 250.84 USD — | — - | 121.08M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
453.23 USD — |
-0.92
|
119.66M USD — | 452.24 USD — | 456.96 USD — | — - | 119.66M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2882.4 USD — |
<0.01
|
118.25M USD — | 2853.89 USD — | 2885.16 USD — | — - | 118.25M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1031.75 USD — |
-0.85
|
113.74M USD — | 1028.28 USD — | 1036.5 USD — | — - | 113.74M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1323.25 USD — |
-0.64
|
112.09M USD — | 1314.78 USD — | 1327.88 USD — | — - | 112.09M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2187.11 USD — |
+0.05
|
110.29M USD — | 2169.08 USD — | 2189.2 USD — | — - | 110.29M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
789.39 USD — |
-0.17
|
102.53M USD — | 785.23 USD — | 793.27 USD — | — - | 102.53M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2951.06 USD — |
-0.42
|
102.22M USD — | 2938 USD — | 2968.21 USD — | — - | 102.22M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
868.38 USD — |
-0.88
|
101.97M USD — | 864.97 USD — | 874.27 USD — | 35 - | 101.97M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3208.54 USD — |
+0.23
|
99.59M USD — | 3173.83 USD — | 3208.58 USD — | — - | 99.59M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1051.57 USD — |
-0.28
|
99.08M USD — | 1041.42 USD — | 1054.86 USD — | — - | 99.08M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
663.06 USD — |
-1.55
|
97.42M USD — | 656.64 USD — | 674.03 USD — | — - | 97.42M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
394.98 USD — |
+0.52
|
93.96M USD — | 388.91 USD — | 395.36 USD — | — - | 93.96M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
385.35 USD — |
-1.25
|
88.94M USD — | 385.11 USD — | 387.6 USD — | — - | 88.94M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
367.18 USD — |
-0.74
|
85.34M USD — | 365.13 USD — | 369.93 USD — | — - | 85.34M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2054.6 USD — |
-0.82
|
84.98M USD — | 2043.12 USD — | 2062.31 USD — | — - | 84.98M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
965.66 USD — |
-0.96
|
84.5M USD — | 963.52 USD — | 974.24 USD — | — - | 84.5M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
151.97 USD — |
+0.04
|
84.34M USD — | 150.17 USD — | 153.4 USD — | — - | 84.34M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1329.65 USD — |
+0.49
|
83.6M USD — | 1319.33 USD — | 1330.17 USD — | — - | 83.6M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2622.18 USD — |
-0.21
|
80.02M USD — | 2609.68 USD — | 2631.28 USD — | — - | 80.02M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1318.25 USD — |
+0.8
|
76.01M USD — | 1302.44 USD — | 1337.94 USD — | — - | 76.01M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.58 USD — |
-0.94
|
75.56M USD — | 10.56 USD — | 10.72 USD — | — - | 75.56M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1191.09 USD — |
-0.85
|
75.53M USD — | 1187.86 USD — | 1199.4 USD — | — - | 75.53M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1172.55 USD — |
-1.64
|
72.89M USD — | 1172.11 USD — | 1188.65 USD — | — - | 72.89M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1858.83 USD — |
-1.6
|
71.83M USD — | 1856.67 USD — | 1884.97 USD — | — - | 71.83M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1843.88 USD — |
-1.04
|
70.26M USD — | 1838.33 USD — | 1861.22 USD — | — - | 70.26M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
907.14 USD — |
-2.26
|
67.39M USD — | 905.9 USD — | 927.83 USD — | — - | 67.39M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
413.53 USD — |
-1.99
|
66.59M USD — | 413.1 USD — | 422.46 USD — | — - | 66.59M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2533.63 USD — |
+0.98
|
65.55M USD — | 2520.66 USD — | 2563.31 USD — | — - | 65.55M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
276.69 USD — |
-1.3
|
64.06M USD — | 276.53 USD — | 278.46 USD — | — - | 64.06M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
730.64 USD — |
-0.57
|
62.87M USD — | 727.28 USD — | 734.7 USD — | — - | 62.87M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1048.64 USD — |
+0.33
|
62.69M USD — | 1036.9 USD — | 1050.37 USD — | — - | 62.69M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
147.03 USD — |
-1.26
|
62.4M USD — | 146.73 USD — | 149.32 USD — | — - | 62.4M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1622.25 USD — |
-0.24
|
61.28M USD — | 1611.18 USD — | 1631.43 USD — | — - | 61.28M USD — |
- {{ link.label }} {{link}}
