Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10676.43 USD — |
+0.56
|
385.77M USD — | 10638.81 USD — | 10711.4 USD — | — - | 385.77M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13774.34 USD — |
+0.95
|
245.39M USD — | 13727.05 USD — | 13894.11 USD — | — - | 245.39M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2026.74 USD — |
-0.93
|
132.84M USD — | 2025.65 USD — | 2038.21 USD — | — - | 132.84M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8962.59 USD — |
-0.21
|
125.59M USD — | 8891.42 USD — | 8982.42 USD — | — - | 125.59M USD — |
|
Dow Jones Composite Average
DJA
US
|
16387.96 USD — |
+0.16
|
114.13M USD — | 16357.34 USD — | 16427.57 USD — | 65 - | 114.13M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1175.71 USD — |
+0.23
|
101.41M USD — | 1172.09 USD — | 1178.01 USD — | — - | 101.41M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3807.86 USD — |
+2.87
|
98.97M USD — | 3782.04 USD — | 3832.88 USD — | — - | 98.97M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38176.29 USD — |
+1.07
|
97.23M USD — | 37954.78 USD — | 38631.18 USD — | — - | 97.23M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52487.43 USD — |
-0.02
|
88.28M USD — | 52392.28 USD — | 52711.93 USD — | 30 - | 88.28M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52482.4 USD — |
-0.03
|
88.21M USD — | 52402.5 USD — | 52652.85 USD — | — - | 88.21M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1019.22 USD — |
+0.38
|
69.78M USD — | 1014.68 USD — | 1023.58 USD — | — - | 69.78M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3196.03 USD — |
-0.97
|
67.24M USD — | 3195.33 USD — | 3213.42 USD — | — - | 67.24M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1894.72 USD — |
-0.48
|
67.1M USD — | 1884.33 USD — | 1905.09 USD — | — - | 67.1M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3547.47 USD — |
-0.87
|
66.32M USD — | 3541.51 USD — | 3563.03 USD — | — - | 66.32M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7574.32 USD — |
-0.92
|
66.29M USD — | 7531.46 USD — | 7616.54 USD — | — - | 66.29M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1559.97 USD — |
+0.63
|
65.59M USD — | 1558.71 USD — | 1568.43 USD — | — - | 65.59M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8434.59 USD — |
+0.48
|
58.86M USD — | 8324.6 USD — | 8439.97 USD — | — - | 58.86M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1628.11 USD — |
+0.65
|
58.58M USD — | 1626.86 USD — | 1636.92 USD — | — - | 58.58M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1753.28 USD — |
-0.95
|
57.69M USD — | 1748.53 USD — | 1764.41 USD — | — - | 57.69M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18479.37 USD — |
+0.61
|
56.69M USD — | 18426.71 USD — | 18527.19 USD — | — - | 56.69M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3184.89 USD — |
-2.3
|
41.39M USD — | 3174.51 USD — | 3224.22 USD — | — - | 41.39M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2861.11 USD — |
+0.57
|
36.62M USD — | 2844.95 USD — | 2864.19 USD — | — - | 36.62M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2552.58 USD — |
+0.57
|
36.62M USD — | 2538.24 USD — | 2555.32 USD — | — - | 36.62M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1638.87 USD — |
-0.42
|
36.51M USD — | 1629.94 USD — | 1648.73 USD — | — - | 36.51M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
156.8 USD — |
-3.74
|
32.65M USD — | 155.46 USD — | 159.25 USD — | — - | 32.65M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1459.86 USD — |
+2.62
|
30.43M USD — | 1443.82 USD — | 1471.03 USD — | — - | 30.43M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1329.79 USD — |
+2.73
|
28.93M USD — | 1314.83 USD — | 1340.73 USD — | — - | 28.93M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
368.99 USD — |
-0.4
|
28.42M USD — | 368.06 USD — | 372.12 USD — | — - | 28.42M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1142.15 USD — |
+0.52
|
28.17M USD — | 1129.39 USD — | 1142.52 USD — | 79 - | 28.17M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2337.49 USD — |
-1.05
|
27.51M USD — | 2324.53 USD — | 2367.44 USD — | — - | 27.51M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
237.25 USD — |
+2.39
|
27.16M USD — | 229.88 USD — | 238.67 USD — | — - | 27.16M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3935.67 USD — |
+0.38
|
27.09M USD — | 3889.58 USD — | 3951 USD — | 39 - | 27.09M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
836.46 USD — |
+0.06
|
26.99M USD — | 833.55 USD — | 841.09 USD — | — - | 26.99M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.93 USD — |
-0.47
|
25.62M USD — | 152.64 USD — | 154.38 USD — | — - | 25.62M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.07 USD — |
-5.75
|
25.3M USD — | 131.15 USD — | 135.24 USD — | — - | 25.3M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.79 USD — |
+0.4
|
24.02M USD — | 414.39 USD — | 417.51 USD — | — - | 24.02M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.99 USD — |
-0.13
|
21.5M USD — | 720.81 USD — | 724.88 USD — | — - | 21.5M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1015.35 USD — |
-0.98
|
20.01M USD — | 1006.06 USD — | 1020.71 USD — | — - | 20.01M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2488.78 USD — |
-1.91
|
19.49M USD — | 2474.37 USD — | 2547.74 USD — | — - | 19.49M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
406.82 USD — |
+0.39
|
18.6M USD — | 405.7 USD — | 409.26 USD — | — - | 18.6M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
408.77 USD — |
+0.38
|
17.52M USD — | 407.65 USD — | 411.26 USD — | — - | 17.52M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1355.43 USD — |
+0.16
|
17.44M USD — | 1341.12 USD — | 1357.92 USD — | — - | 17.44M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1528.4 USD — |
+2.08
|
17.03M USD — | 1523.58 USD — | 1540.39 USD — | — - | 17.03M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5425.62 USD — |
-0.65
|
16.63M USD — | 5408.37 USD — | 5449.93 USD — | — - | 16.63M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
769.71 USD — |
-0.69
|
15.7M USD — | 769.16 USD — | 774.95 USD — | — - | 15.7M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
805.4 USD — |
+0.21
|
15.64M USD — | 801.76 USD — | 807.72 USD — | — - | 15.64M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19988.86 USD — |
+0.52
|
15.56M USD — | 19906.07 USD — | 20024.54 USD — | 20 - | 15.56M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2784.64 USD — |
-0.26
|
13.49M USD — | 2783.73 USD — | 2831.52 USD — | — - | 13.49M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1763.25 USD — |
+0.25
|
13.28M USD — | 1741.34 USD — | 1767.69 USD — | — - | 13.28M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1261.99 USD — |
+2.49
|
13.02M USD — | 1253.31 USD — | 1270.89 USD — | — - | 13.02M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2606.27 USD — |
-1.41
|
12.75M USD — | 2596.51 USD — | 2629.57 USD — | — - | 12.75M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3082.46 USD — |
-0.32
|
12.1M USD — | 3081.51 USD — | 3143.16 USD — | — - | 12.1M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
638.84 USD — |
+0.22
|
11.86M USD — | 633.46 USD — | 640.22 USD — | — - | 11.86M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
852.99 USD — |
+0.62
|
11.64M USD — | 846.93 USD — | 853.8 USD — | — - | 11.64M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
752.19 USD — |
-0.92
|
11.24M USD — | 751.96 USD — | 759.59 USD — | — - | 11.24M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1308.19 USD — |
-0.86
|
11.11M USD — | 1302.88 USD — | 1314.58 USD — | — - | 11.11M USD — |
|
Dow Jones Utility Average
DJU
US
|
1082.86 USD — |
+0.41
|
10.29M USD — | 1079.05 USD — | 1085.56 USD — | 15 - | 10.29M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.91 USD — |
+0.2
|
10.1M USD — | 24.69 USD — | 25.13 USD — | — - | 10.1M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2993.94 USD — |
+0.73
|
9.86M USD — | 2967.84 USD — | 2997.18 USD — | — - | 9.86M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
431.51 USD — |
-0.78
|
9.8M USD — | 430.09 USD — | 434.56 USD — | — - | 9.8M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
917.55 USD — |
-0.41
|
9.65M USD — | 916 USD — | 922.15 USD — | 35 - | 9.65M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
618.09 USD — |
+1.21
|
8.88M USD — | 610.68 USD — | 619.47 USD — | — - | 8.88M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1097.23 USD — |
-0.48
|
8.82M USD — | 1096.28 USD — | 1101.59 USD — | — - | 8.82M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1084.01 USD — |
-0.46
|
8.16M USD — | 1082.95 USD — | 1088.22 USD — | — - | 8.16M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
356.98 USD — |
-2.57
|
7.61M USD — | 353.87 USD — | 361.48 USD — | — - | 7.61M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1173.1 USD — |
-1.8
|
7.49M USD — | 1170.16 USD — | 1193.13 USD — | — - | 7.49M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1231.76 USD — |
-0.71
|
7.38M USD — | 1230.97 USD — | 1242.27 USD — | — - | 7.38M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2072.82 USD — |
+0.57
|
7.36M USD — | 2067.19 USD — | 2086.19 USD — | — - | 7.36M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1213.19 USD — |
-0.1
|
7.23M USD — | 1212.21 USD — | 1219.78 USD — | — - | 7.23M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
377.49 USD — |
+0.48
|
7.18M USD — | 376.35 USD — | 380 USD — | — - | 7.18M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
820.07 USD — |
+0.16
|
7.04M USD — | 807.73 USD — | 820.79 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.75 USD — |
-1.16
|
6.88M USD — | 361.6 USD — | 366.55 USD — | — - | 6.88M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
476.98 USD — |
+0.35
|
6.3M USD — | 473.12 USD — | 477.37 USD — | — - | 6.3M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
278.53 USD — |
-0.65
|
6.2M USD — | 277.96 USD — | 281.97 USD — | — - | 6.2M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3192.08 USD — |
-0.34
|
6.15M USD — | 3174.3 USD — | 3217.74 USD — | — - | 6.15M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.07 USD — |
+0.3
|
5.9M USD — | 10.04 USD — | 10.15 USD — | — - | 5.9M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
478.12 USD — |
-1.43
|
5.85M USD — | 478 USD — | 483.73 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5570.82 USD — |
+0.46
|
5.81M USD — | 5565.52 USD — | 5607.48 USD — | — - | 5.81M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.25 USD — |
+0.01
|
5.67M USD — | 168.95 USD — | 171.06 USD — | — - | 5.67M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2280.83 USD — |
+0.27
|
5.52M USD — | 2274.58 USD — | 2293.97 USD — | — - | 5.52M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1419.56 USD — |
-0.28
|
5.37M USD — | 1416.86 USD — | 1426.19 USD — | — - | 5.37M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
929.04 USD — |
-0.86
|
5.32M USD — | 923.59 USD — | 935.89 USD — | — - | 5.32M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1029.86 USD — |
-0.69
|
5.2M USD — | 1027.9 USD — | 1035.78 USD — | — - | 5.2M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1089.02 USD — |
+0.37
|
4.97M USD — | 1085.29 USD — | 1095.51 USD — | — - | 4.97M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
362.92 USD — |
+1.41
|
4.94M USD — | 357.17 USD — | 363.51 USD — | — - | 4.94M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
247.23 USD — |
+0.4
|
4.56M USD — | 245.4 USD — | 248.52 USD — | — - | 4.56M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2435.71 USD — |
+1.28
|
4.48M USD — | 2427.12 USD — | 2460.41 USD — | — - | 4.48M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1379.38 USD — |
-0.35
|
4.39M USD — | 1375.87 USD — | 1386.05 USD — | — - | 4.39M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
208.45 USD — |
-0.48
|
4.24M USD — | 207.91 USD — | 210.99 USD — | — - | 4.24M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
980.37 USD — |
+1.01
|
4.22M USD — | 964.37 USD — | 980.81 USD — | — - | 4.22M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1879.83 USD — |
+0.49
|
4.2M USD — | 1871.95 USD — | 1882.8 USD — | — - | 4.2M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
290.17 USD — |
+0.25
|
4.2M USD — | 288.32 USD — | 292.05 USD — | — - | 4.2M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1140.06 USD — |
+0.1
|
4.16M USD — | 1129.27 USD — | 1142.27 USD — | — - | 4.16M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.96 USD — |
+0.09
|
4.14M USD — | 395.32 USD — | 397.59 USD — | — - | 4.14M USD — |
- {{ link.label }} {{link}}
