Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (386)
DJI (386)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
10485.52 USD — |
-2.11
|
1.53B USD — | 10426.2 USD — | 10518.04 USD — | — - | 1.53B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1994.31 USD — |
-0.09
|
1.02B USD — | 1974.49 USD — | 2005.07 USD — | — - | 1.02B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8481.56 USD — |
-4.24
|
861.55M USD — | 8378.28 USD — | 8526.78 USD — | — - | 861.55M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1198.7 USD — |
+1.65
|
721.24M USD — | 1190.77 USD — | 1202.92 USD — | — - | 721.24M USD — |
|
Dow Jones Composite Average
DJA
US
|
16439.36 USD — |
+0.18
|
686.02M USD — | 16358.18 USD — | 16456.04 USD — | 65 - | 686.02M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13881.31 USD — |
-0.69
|
664.27M USD — | 13811.1 USD — | 13967.55 USD — | — - | 664.27M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1582.28 USD — |
+1.27
|
609.3M USD — | 1554.48 USD — | 1586.23 USD — | — - | 609.3M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52342.56 USD — |
-0.25
|
557.33M USD — | 52086.66 USD — | 52401.49 USD — | — - | 557.33M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52342.56 USD — |
-0.25
|
549.81M USD — | 52086.13 USD — | 52405.88 USD — | 30 - | 549.81M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3121.35 USD — |
-0.87
|
537.1M USD — | 3090.55 USD — | 3145.21 USD — | — - | 537.1M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1650.96 USD — |
+1.16
|
512.55M USD — | 1624.73 USD — | 1654.72 USD — | — - | 512.55M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3456.89 USD — |
-0.96
|
469.57M USD — | 3420.89 USD — | 3485.65 USD — | — - | 469.57M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8418.86 USD — |
-1.73
|
462.75M USD — | 8282.2 USD — | 8508.85 USD — | — - | 462.75M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1045.63 USD — |
+1.14
|
448.95M USD — | 1039.31 USD — | 1046.33 USD — | — - | 448.95M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38216.98 USD — |
-1.48
|
437.55M USD — | 37856.53 USD — | 38500.79 USD — | — - | 437.55M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6649.95 USD — |
-7.74
|
384.39M USD — | 6567.29 USD — | 6719.96 USD — | — - | 384.39M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1950.82 USD — |
+2.32
|
372.78M USD — | 1927.88 USD — | 1958.58 USD — | — - | 372.78M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1774.02 USD — |
+2.59
|
363.26M USD — | 1755.86 USD — | 1776.92 USD — | — - | 363.26M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2908.69 USD — |
+1.6
|
304.13M USD — | 2885.26 USD — | 2924.38 USD — | — - | 304.13M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2595.02 USD — |
+1.6
|
304.13M USD — | 2574.12 USD — | 2609.02 USD — | — - | 304.13M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
376.14 USD — |
+2.27
|
207.26M USD — | 371.85 USD — | 376.92 USD — | — - | 207.26M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1705.17 USD — |
+2.71
|
207.13M USD — | 1681.93 USD — | 1719.25 USD — | — - | 207.13M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
426.58 USD — |
+1.49
|
193.89M USD — | 423.96 USD — | 427.41 USD — | — - | 193.89M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
156.34 USD — |
+2.19
|
192.14M USD — | 154.69 USD — | 156.7 USD — | — - | 192.14M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1939.05 USD — |
+2.41
|
187.19M USD — | 1849.14 USD — | 1939.91 USD — | — - | 187.19M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1152.66 USD — |
+0.48
|
184.67M USD — | 1139.96 USD — | 1159.43 USD — | 79 - | 184.67M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1524.85 USD — |
+0.1
|
166.39M USD — | 1513.11 USD — | 1537.33 USD — | — - | 166.39M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2362.04 USD — |
+1.45
|
165.64M USD — | 2339.78 USD — | 2362.04 USD — | — - | 165.64M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
858.81 USD — |
+1.28
|
156.52M USD — | 855.96 USD — | 864.74 USD — | — - | 156.52M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
726.13 USD — |
-0.36
|
152.55M USD — | 721.45 USD — | 727.81 USD — | — - | 152.55M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1049.31 USD — |
+2.43
|
150.04M USD — | 1032.99 USD — | 1049.47 USD — | — - | 150.04M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1394 USD — |
+0.13
|
144.06M USD — | 1382.44 USD — | 1405.02 USD — | — - | 144.06M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
416.05 USD — |
+1.45
|
138.54M USD — | 413.21 USD — | 416.9 USD — | — - | 138.54M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
766.33 USD — |
+0.76
|
132.53M USD — | 761.64 USD — | 769.82 USD — | — - | 132.53M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5215.87 USD — |
-2.29
|
131.34M USD — | 5164.76 USD — | 5285.17 USD — | — - | 131.34M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
821.38 USD — |
+1.73
|
130.71M USD — | 809.67 USD — | 821.38 USD — | — - | 130.71M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
418.02 USD — |
+1.45
|
128.18M USD — | 415.16 USD — | 418.85 USD — | — - | 128.18M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.53 USD — |
+1.35
|
124.15M USD — | 740 USD — | 749.59 USD — | — - | 124.15M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3147.39 USD — |
+1.84
|
122.8M USD — | 3122.65 USD — | 3158.92 USD — | — - | 122.8M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4037.5 USD — |
+1.35
|
118.5M USD — | 4002.21 USD — | 4053.99 USD — | 39 - | 118.5M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18889.78 USD — |
+0.9
|
116.3M USD — | 18861.44 USD — | 19015.64 USD — | — - | 116.3M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5420.4 USD — |
-1.17
|
112.72M USD — | 5301.49 USD — | 5442.93 USD — | — - | 112.72M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1361 USD — |
+0.29
|
112.57M USD — | 1344.38 USD — | 1370.68 USD — | — - | 112.57M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3765.15 USD — |
-0.88
|
110.42M USD — | 3746.99 USD — | 3808.7 USD — | — - | 110.42M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1539.87 USD — |
+0.31
|
101.92M USD — | 1519.18 USD — | 1564.73 USD — | — - | 101.92M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2104.8 USD — |
+2.07
|
96.75M USD — | 2040.41 USD — | 2113.7 USD — | — - | 96.75M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
864.27 USD — |
+2.88
|
96.68M USD — | 850.52 USD — | 868.52 USD — | — - | 96.68M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
182.28 USD — |
+4.07
|
96.08M USD — | 179.11 USD — | 183.19 USD — | — - | 96.08M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2896.11 USD — |
+3.24
|
96.07M USD — | 2825.87 USD — | 2913.03 USD — | — - | 96.07M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
248.86 USD — |
+1.38
|
95.26M USD — | 247.76 USD — | 251.95 USD — | — - | 95.26M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2586.58 USD — |
+1.63
|
93.97M USD — | 2555.6 USD — | 2586.58 USD — | — - | 93.97M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1718.67 USD — |
-0.38
|
89.19M USD — | 1696.98 USD — | 1739.47 USD — | — - | 89.19M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1375.21 USD — |
+4.02
|
88.64M USD — | 1347.91 USD — | 1395.83 USD — | — - | 88.64M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
627.59 USD — |
-0.66
|
84.68M USD — | 619.8 USD — | 628.36 USD — | — - | 84.68M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2715.79 USD — |
+3.41
|
83.21M USD — | 2682.45 USD — | 2719.38 USD — | — - | 83.21M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
395.2 USD — |
+1.81
|
81.2M USD — | 390.43 USD — | 395.96 USD — | — - | 81.2M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2331.98 USD — |
+2.05
|
80.32M USD — | 2239.39 USD — | 2332.6 USD — | — - | 80.32M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3130.6 USD — |
+3.02
|
78.93M USD — | 3047.91 USD — | 3151.97 USD — | — - | 78.93M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
152.91 USD — |
+0.8
|
75.09M USD — | 152.63 USD — | 155.9 USD — | — - | 75.09M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3041.52 USD — |
+0.94
|
74.66M USD — | 3030.31 USD — | 3060.27 USD — | — - | 74.66M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.23 USD — |
+2.36
|
73.58M USD — | 282.72 USD — | 287.13 USD — | — - | 73.58M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
640.83 USD — |
+1.2
|
69.95M USD — | 633.23 USD — | 644.76 USD — | — - | 69.95M USD — |
|
Dow Jones Utility Average
DJU
US
|
1104.25 USD — |
+1.17
|
68.97M USD — | 1098.66 USD — | 1109.47 USD — | 15 - | 68.97M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
937.52 USD — |
-0.13
|
67.87M USD — | 931.64 USD — | 946.45 USD — | 35 - | 67.87M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1753.94 USD — |
+0.87
|
67.52M USD — | 1740.85 USD — | 1755.45 USD — | — - | 67.52M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20233.48 USD — |
+0.96
|
67.21M USD — | 19985.93 USD — | 20339.76 USD — | 20 - | 67.21M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
446.14 USD — |
+3.25
|
67.17M USD — | 435.76 USD — | 446.73 USD — | — - | 67.17M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
357.55 USD — |
+0.1
|
67M USD — | 355.74 USD — | 362.28 USD — | — - | 67M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
215.99 USD — |
-0.77
|
66.98M USD — | 213.21 USD — | 219.2 USD — | — - | 66.98M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1096.05 USD — |
+1.06
|
65.53M USD — | 1087.7 USD — | 1099 USD — | — - | 65.53M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1286.51 USD — |
-0.16
|
64.95M USD — | 1277.38 USD — | 1296.95 USD — | — - | 64.95M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1274.14 USD — |
+0.45
|
64.89M USD — | 1250.47 USD — | 1293.18 USD — | — - | 64.89M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7343.25 USD — |
-3.69
|
61.84M USD — | 7158.5 USD — | 7444.88 USD — | — - | 61.84M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1083.13 USD — |
+1.09
|
59.32M USD — | 1074.86 USD — | 1086.16 USD — | — - | 59.32M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
477.14 USD — |
+0.63
|
55.63M USD — | 473.81 USD — | 479.55 USD — | — - | 55.63M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
410.24 USD — |
+1.59
|
55.36M USD — | 407.93 USD — | 412.06 USD — | — - | 55.36M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1448.74 USD — |
+1.79
|
53.34M USD — | 1437.03 USD — | 1451.75 USD — | — - | 53.34M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
468.89 USD — |
+0.85
|
52.92M USD — | 465.32 USD — | 472.58 USD — | — - | 52.92M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1239.82 USD — |
+0.62
|
51.78M USD — | 1230.33 USD — | 1242.23 USD — | — - | 51.78M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1242.3 USD — |
+2.09
|
51.56M USD — | 1219.3 USD — | 1242.3 USD — | — - | 51.56M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1364.89 USD — |
+2.23
|
50.88M USD — | 1338.23 USD — | 1365.27 USD — | — - | 50.88M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3167.7 USD — |
+1.26
|
49.29M USD — | 3132.43 USD — | 3167.81 USD — | — - | 49.29M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
235.8 USD — |
-1.96
|
47.66M USD — | 233.87 USD — | 237.29 USD — | — - | 47.66M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.08 USD — |
+1.78
|
45.81M USD — | 294.52 USD — | 297.29 USD — | — - | 45.81M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
125.16 USD — |
+1.06
|
45.67M USD — | 124.8 USD — | 127.97 USD — | — - | 45.67M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
384.03 USD — |
+3.25
|
45.26M USD — | 375.43 USD — | 384.21 USD — | — - | 45.26M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
276.23 USD — |
-2.07
|
43.17M USD — | 273.84 USD — | 277.94 USD — | — - | 43.17M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1937.71 USD — |
+1.03
|
42.66M USD — | 1906.29 USD — | 1953.7 USD — | — - | 42.66M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1410.75 USD — |
+1.87
|
42.48M USD — | 1397.3 USD — | 1413.23 USD — | — - | 42.48M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1052.66 USD — |
+1.89
|
40.51M USD — | 1038.1 USD — | 1052.84 USD — | — - | 40.51M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.46 USD — |
+1.07
|
40.11M USD — | 25.25 USD — | 25.56 USD — | — - | 40.11M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
369.58 USD — |
-0.78
|
40.11M USD — | 367.86 USD — | 373.03 USD — | — - | 40.11M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2442.17 USD — |
+0.04
|
37.03M USD — | 2434.84 USD — | 2492.59 USD — | — - | 37.03M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
825 USD — |
+0.42
|
37.02M USD — | 811.57 USD — | 826.81 USD — | — - | 37.02M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1126.71 USD — |
+1.25
|
36.46M USD — | 1104.76 USD — | 1130.86 USD — | — - | 36.46M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.43 USD — |
+2.66
|
36.26M USD — | 10.25 USD — | 10.47 USD — | — - | 36.26M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1074.6 USD — |
+1.91
|
34.45M USD — | 1053.31 USD — | 1074.71 USD — | — - | 34.45M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1149.8 USD — |
+2.72
|
33.64M USD — | 1123.26 USD — | 1150.04 USD — | — - | 33.64M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1411.26 USD — |
+2.34
|
29.84M USD — | 1378.97 USD — | 1417.89 USD — | — - | 29.84M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
354.2 USD — |
+0.64
|
29.41M USD — | 353.63 USD — | 362.28 USD — | — - | 29.41M USD — |
