Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8350.22 USD — |
-0.35
|
635.86M USD — | 8263.57 USD — | 8441.75 USD — | — - | 635.86M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9693.76 USD — |
-0.39
|
394.13M USD — | 9540.89 USD — | 9776.23 USD — | — - | 394.13M USD — |
| Dow Jones Composite Average DJA | 14280.77 USD — |
+0.73
|
348.1M USD — | 14198.13 USD — | 14311.48 USD — | 65 - | 348.1M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones Industrial Average DJI | 45958.1 USD — |
+0.45
|
283.61M USD — | 45781.58 USD — | 46079.22 USD — | 30 - | 283.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 45908.64 USD — |
+0.34
|
281.64M USD — | 45791.4 USD — | 46050.11 USD — | — - | 281.64M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 26336.71 USD — |
-1.83
|
274.58M USD — | 25825.35 USD — | 26974.29 USD — | — - | 274.58M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8065.24 USD — |
+0.05
|
260.84M USD — | 8001.46 USD — | 8166.29 USD — | — - | 260.84M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1939.26 USD — |
+0.8
|
256.66M USD — | 1924.85 USD — | 1943.51 USD — | — - | 256.66M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1089.17 USD — |
+0.56
|
242.04M USD — | 1084.83 USD — | 1091.43 USD — | — - | 242.04M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 980.68 USD — |
+0.36
|
172.59M USD — | 979.05 USD — | 988.2 USD — | — - | 172.59M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7605.98 USD — |
-1.65
|
168.66M USD — | 7574.93 USD — | 7748.57 USD — | — - | 168.66M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1370.52 USD — |
+0.64
|
158.92M USD — | 1357.74 USD — | 1371.82 USD — | — - | 158.92M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1417.37 USD — |
+0.58
|
139.27M USD — | 1404.5 USD — | 1418.93 USD — | — - | 139.27M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2653.34 USD — |
+0.63
|
124.44M USD — | 2640.84 USD — | 2663.2 USD — | — - | 124.44M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2367.21 USD — |
+0.63
|
124.44M USD — | 2356.05 USD — | 2376 USD — | — - | 124.44M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3000.3 USD — |
+0.56
|
121.77M USD — | 2985.25 USD — | 3010.97 USD — | — - | 121.77M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1632.16 USD — |
+1.43
|
120.06M USD — | 1610.61 USD — | 1635.2 USD — | — - | 120.06M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3324.39 USD — |
+0.49
|
110.1M USD — | 3309.03 USD — | 3338.49 USD — | — - | 110.1M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1790.96 USD — |
+1.39
|
93.52M USD — | 1776.78 USD — | 1792.84 USD — | — - | 93.52M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1473.27 USD — |
-0.89
|
89.34M USD — | 1454.99 USD — | 1512.81 USD — | — - | 89.34M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6653.1 USD — |
+2.27
|
85.42M USD — | 6536.92 USD — | 6688.81 USD — | — - | 85.42M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13498.35 USD — |
+1.5
|
83.17M USD — | 13301.64 USD — | 13532.28 USD — | — - | 83.17M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1336.94 USD — |
-1.54
|
82.55M USD — | 1326.08 USD — | 1382.09 USD — | — - | 82.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1319.45 USD — |
+1.48
|
76.79M USD — | 1301.36 USD — | 1320.11 USD — | — - | 76.79M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 754.78 USD — |
+0.47
|
59.92M USD — | 745.18 USD — | 757.35 USD — | — - | 59.92M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.61 USD — |
-0.25
|
58.4M USD — | 738.13 USD — | 744.62 USD — | 79 - | 58.4M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 433.37 USD — |
-0.35
|
54.48M USD — | 432 USD — | 436.04 USD — | — - | 54.48M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 755.96 USD — |
+1.57
|
50.33M USD — | 748.82 USD — | 757.81 USD — | — - | 50.33M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4607.7 USD — |
+0.01
|
49.07M USD — | 4581.49 USD — | 4626.73 USD — | — - | 49.07M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2306.76 USD — |
+1.63
|
47.21M USD — | 2270 USD — | 2310.88 USD — | — - | 47.21M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 357.16 USD — |
+0.56
|
46.71M USD — | 356.08 USD — | 358.72 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.76 USD — |
+0.63
|
45.91M USD — | 144.06 USD — | 145.11 USD — | — - | 45.91M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 429.07 USD — |
-1.01
|
45.48M USD — | 427.97 USD — | 433.69 USD — | — - | 45.48M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 430.07 USD — |
-1.01
|
45.28M USD — | 428.97 USD — | 434.71 USD — | — - | 45.28M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.78 USD — |
+1.35
|
45.16M USD — | 961.34 USD — | 976.23 USD — | — - | 45.16M USD — |
| Dow Jones Transportation Average DJT | 15851.73 USD — |
+2.1
|
45M USD — | 15571.15 USD — | 15894.91 USD — | 20 - | 45M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 706.42 USD — |
+1.39
|
44.24M USD — | 697.69 USD — | 711.27 USD — | — - | 44.24M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1044.32 USD — |
+1.44
|
41.46M USD — | 1029.52 USD — | 1045.4 USD — | — - | 41.46M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 562.07 USD — |
+1.14
|
40.87M USD — | 555.71 USD — | 563.24 USD — | — - | 40.87M USD — |
| Dow Jones U.S. Support Services DJUSIS | 758.07 USD — |
+1.22
|
40.07M USD — | 750.45 USD — | 759.72 USD — | — - | 40.07M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.62 USD — |
+1.15
|
39.28M USD — | 170.75 USD — | 174.69 USD — | — - | 39.28M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2842.16 USD — |
-0.43
|
37.38M USD — | 2828.15 USD — | 2877.48 USD — | — - | 37.38M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 843.66 USD — |
-0.12
|
36.59M USD — | 836.66 USD — | 844.89 USD — | — - | 36.59M USD — |
| Dow Jones U.S. Media Index DJUSME | 759.23 USD — |
+1.13
|
36.41M USD — | 754.5 USD — | 759.71 USD — | — - | 36.41M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1126.89 USD — |
-0.12
|
35.94M USD — | 1108.72 USD — | 1134.57 USD — | — - | 35.94M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 212.58 USD — |
+2.2
|
34.94M USD — | 209.35 USD — | 213.59 USD — | — - | 34.94M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3179.77 USD — |
+1.3
|
32.95M USD — | 3141.95 USD — | 3189.27 USD — | 39 - | 32.95M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4218.83 USD — |
+0.49
|
32.71M USD — | 4189.72 USD — | 4246.55 USD — | — - | 32.71M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1120 USD — |
+1.24
|
28.46M USD — | 1111.78 USD — | 1120.29 USD — | — - | 28.46M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 958.91 USD — |
-0.4
|
26.96M USD — | 944.08 USD — | 967.94 USD — | — - | 26.96M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2502.12 USD — |
-0.15
|
26.74M USD — | 2491.19 USD — | 2531.48 USD — | — - | 26.74M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1019.2 USD — |
+0.27
|
26.19M USD — | 1008.86 USD — | 1019.2 USD — | — - | 26.19M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 155.1 USD — |
+2.11
|
25.8M USD — | 151.83 USD — | 155.55 USD — | — - | 25.8M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3015.92 USD — |
+1.65
|
23.53M USD — | 2970.36 USD — | 3023.8 USD — | — - | 23.53M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 364.61 USD — |
+1.26
|
23.41M USD — | 359.94 USD — | 366.57 USD — | — - | 23.41M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 459.96 USD — |
+0.08
|
22.99M USD — | 456.57 USD — | 461 USD — | — - | 22.99M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 464.8 USD — |
+1.17
|
22.72M USD — | 460.92 USD — | 465.84 USD — | — - | 22.72M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 509.84 USD — |
+1.15
|
21.96M USD — | 503.73 USD — | 513.52 USD — | — - | 21.96M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2533.1 USD — |
+1.5
|
21.93M USD — | 2489.54 USD — | 2536 USD — | — - | 21.93M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1216.9 USD — |
+0.45
|
20.97M USD — | 1213.66 USD — | 1225.23 USD — | — - | 20.97M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 965.53 USD — |
+1.46
|
20.83M USD — | 953.8 USD — | 972.85 USD — | — - | 20.83M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2702.88 USD — |
-1.18
|
20.68M USD — | 2694.76 USD — | 2735.67 USD — | — - | 20.68M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 441.46 USD — |
+0.18
|
20.6M USD — | 436.82 USD — | 444.22 USD — | — - | 20.6M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 765.29 USD — |
+1.7
|
20.27M USD — | 752.71 USD — | 767.44 USD — | 35 - | 20.27M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 359.22 USD — |
+0.6
|
19.69M USD — | 356.47 USD — | 360.23 USD — | — - | 19.69M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.1 USD — |
+0.2
|
19.6M USD — | 253.13 USD — | 255.23 USD — | — - | 19.6M USD — |
| Dow Jones Utility Average DJU | 1103.52 USD — |
-0.06
|
19.52M USD — | 1100.72 USD — | 1108.14 USD — | 15 - | 19.52M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1948.87 USD — |
+0.97
|
19.16M USD — | 1928.95 USD — | 1950.92 USD — | — - | 19.16M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2929.16 USD — |
-1.27
|
18.28M USD — | 2916.04 USD — | 2970.84 USD — | — - | 18.28M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 945.48 USD — |
+1.4
|
18.12M USD — | 934.37 USD — | 952.81 USD — | — - | 18.12M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1003.9 USD — |
+2.22
|
17.81M USD — | 983.76 USD — | 1009.78 USD — | — - | 17.81M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 470.15 USD — |
+1.63
|
16.71M USD — | 464.57 USD — | 470.81 USD — | — - | 16.71M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2020.04 USD — |
+3.69
|
15.74M USD — | 1974.26 USD — | 2020.97 USD — | — - | 15.74M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4715.16 USD — |
+1.53
|
15.1M USD — | 4636.93 USD — | 4716.06 USD — | — - | 15.1M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 268.89 USD — |
+0.47
|
15.09M USD — | 264.4 USD — | 269.29 USD — | — - | 15.09M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2756.1 USD — |
+1.31
|
14.97M USD — | 2733 USD — | 2767.04 USD — | — - | 14.97M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2273.58 USD — |
+1.76
|
14.54M USD — | 2240.59 USD — | 2273.62 USD — | — - | 14.54M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1038.51 USD — |
+2.17
|
14.16M USD — | 1017.17 USD — | 1038.59 USD — | — - | 14.16M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1485.19 USD — |
+2.05
|
13.72M USD — | 1456.88 USD — | 1493.69 USD — | — - | 13.72M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1319.01 USD — |
+1
|
13.39M USD — | 1309.84 USD — | 1321.25 USD — | — - | 13.39M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 381.72 USD — |
+0.66
|
13.23M USD — | 375.68 USD — | 384.71 USD — | — - | 13.23M USD — |
| Dow Jones U.S. General Industri DJUSGI | 685.61 USD — |
+1.53
|
12.86M USD — | 676.29 USD — | 687.47 USD — | — - | 12.86M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.31 USD — |
+2.84
|
12.2M USD — | 12.13 USD — | 12.31 USD — | — - | 12.2M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.6 USD — |
+1.32
|
11.68M USD — | 30.25 USD — | 30.6 USD — | — - | 11.68M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.01 USD — |
+2.46
|
11.27M USD — | 390.73 USD — | 400.01 USD — | — - | 11.27M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 506.12 USD — |
+0.37
|
11.22M USD — | 501.45 USD — | 509.11 USD — | — - | 11.22M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 601.74 USD — |
+1.16
|
10.92M USD — | 594.31 USD — | 604.84 USD — | — - | 10.92M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 402.88 USD — |
+0.95
|
10.74M USD — | 399.56 USD — | 404.33 USD — | — - | 10.74M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1304.85 USD — |
+0.99
|
10.42M USD — | 1296.35 USD — | 1308.25 USD — | — - | 10.42M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 749.63 USD — |
-0.39
|
10.4M USD — | 744.1 USD — | 753.11 USD — | — - | 10.4M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.35 USD — |
+2.42
|
9.66M USD — | 162.77 USD — | 165.35 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 190.92 USD — |
-0.23
|
9.4M USD — | 188.83 USD — | 192.85 USD — | — - | 9.4M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1149.73 USD — |
+1.5
|
9.03M USD — | 1134.46 USD — | 1158.44 USD — | — - | 9.03M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2359.52 USD — |
-0.96
|
8.69M USD — | 2354.16 USD — | 2385.16 USD — | — - | 8.69M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1265.72 USD — |
+1.68
|
8.68M USD — | 1245.3 USD — | 1268.09 USD — | — - | 8.68M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 351.34 USD — |
+1.19
|
8.06M USD — | 348.8 USD — | 352.3 USD — | — - | 8.06M USD — |
- {{ link.label }} {{link}}