Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8805.34 USD — |
+0.39
|
594.03M USD — | 8782.98 USD — | 8842.29 USD — | — - | 594.03M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2015.91 USD — |
+0.02
|
370.31M USD — | 2015.69 USD — | 2023.08 USD — | — - | 370.31M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones Composite Average DJA | 15049.31 USD — |
+0.42
|
345.65M USD — | 15003.05 USD — | 15079.45 USD — | 65 - | 345.65M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10143.77 USD — |
+0.39
|
342.78M USD — | 10116.29 USD — | 10216.44 USD — | — - | 342.78M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1163 USD — |
+1
|
277.86M USD — | 1153.1 USD — | 1166.38 USD — | — - | 277.86M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1066.62 USD — |
+0.92
|
273.65M USD — | 1060.29 USD — | 1071.96 USD — | — - | 273.65M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8550.5 USD — |
+0.4
|
257.36M USD — | 8519.95 USD — | 8573.05 USD — | — - | 257.36M USD — |
| Dow Jones Industrial Average DJI | 48365.1 USD — |
+0.48
|
245.46M USD — | 48199.13 USD — | 48457.47 USD — | 30 - | 245.46M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48364.38 USD — |
+0.48
|
245.32M USD — | 48211.88 USD — | 48447.6 USD — | — - | 245.32M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1462.7 USD — |
+0.88
|
228.48M USD — | 1452.98 USD — | 1465.66 USD — | — - | 228.48M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28096.53 USD — |
+1.1
|
219.09M USD — | 27950.21 USD — | 28278.89 USD — | — - | 219.09M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1517.62 USD — |
+0.93
|
205.29M USD — | 1506.91 USD — | 1520.64 USD — | — - | 205.29M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8073.21 USD — |
+0.36
|
186.42M USD — | 8035.94 USD — | 8105.37 USD — | — - | 186.42M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1651.31 USD — |
+0.55
|
157.68M USD — | 1638.03 USD — | 1653.38 USD — | — - | 157.68M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1968.88 USD — |
+0.6
|
146.52M USD — | 1964.41 USD — | 1979.43 USD — | — - | 146.52M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3055.11 USD — |
-0.22
|
133.5M USD — | 3052.41 USD — | 3068.88 USD — | — - | 133.5M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1837.17 USD — |
+2.34
|
125.66M USD — | 1809.2 USD — | 1853.16 USD — | — - | 125.66M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3396.05 USD — |
-0.22
|
119.04M USD — | 3392.35 USD — | 3412.09 USD — | — - | 119.04M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2856.78 USD — |
+1.12
|
118.92M USD — | 2833.27 USD — | 2866.12 USD — | — - | 118.92M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2548.71 USD — |
+1.12
|
118.92M USD — | 2527.68 USD — | 2557.04 USD — | — - | 118.92M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1689.68 USD — |
+2.48
|
117.98M USD — | 1662.27 USD — | 1704.26 USD — | — - | 117.98M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1337.83 USD — |
+0.72
|
106.38M USD — | 1325.46 USD — | 1338.57 USD — | — - | 106.38M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13641.8 USD — |
-0.99
|
90.6M USD — | 13625.1 USD — | 13803.63 USD — | — - | 90.6M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.08 USD — |
-0.02
|
89.25M USD — | 970.25 USD — | 976.44 USD — | — - | 89.25M USD — |
| Dow Jones U.S. Media Index DJUSME | 829.03 USD — |
+0.74
|
87.47M USD — | 826.97 USD — | 834.46 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 746.85 USD — |
+1.06
|
78.98M USD — | 738.99 USD — | 749.82 USD — | 79 - | 78.98M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.01 USD — |
+0.43
|
76.44M USD — | 353.1 USD — | 356.85 USD — | — - | 76.44M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.48 USD — |
+0.36
|
73.62M USD — | 142.37 USD — | 143.88 USD — | — - | 73.62M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1228.6 USD — |
+0.81
|
72.18M USD — | 1224.84 USD — | 1236.34 USD — | — - | 72.18M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 421.06 USD — |
+0.13
|
71.7M USD — | 418.08 USD — | 422.05 USD — | — - | 71.7M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Transportation Average DJT | 17644.46 USD — |
+0.49
|
69.59M USD — | 17590.99 USD — | 17696.3 USD — | 20 - | 69.59M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7041.32 USD — |
+0.43
|
66.64M USD — | 7010.45 USD — | 7062.73 USD — | — - | 66.64M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 839.52 USD — |
+1.23
|
66.1M USD — | 830.81 USD — | 842.72 USD — | — - | 66.1M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.96 USD — |
-0.18
|
62.2M USD — | 695.41 USD — | 700.73 USD — | — - | 62.2M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1073.94 USD — |
+0.49
|
59.9M USD — | 1065.63 USD — | 1077.17 USD — | — - | 59.9M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 614.24 USD — |
+1.36
|
59.81M USD — | 606.91 USD — | 617.58 USD — | — - | 59.81M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 842.03 USD — |
+0.95
|
54.92M USD — | 834.11 USD — | 846.61 USD — | — - | 54.92M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.2 USD — |
-0.21
|
54.85M USD — | 506.62 USD — | 510.72 USD — | — - | 54.85M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 267.87 USD — |
+1.89
|
54.49M USD — | 264.04 USD — | 268.33 USD — | — - | 54.49M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2320.3 USD — |
+0.35
|
53.77M USD — | 2303.49 USD — | 2325.57 USD — | — - | 53.77M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3982.43 USD — |
-1.05
|
52.58M USD — | 3980.97 USD — | 4038.06 USD — | — - | 52.58M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2979.95 USD — |
+2.23
|
51.4M USD — | 2921.48 USD — | 2980.82 USD — | — - | 51.4M USD — |
| Dow Jones U.S. Support Services DJUSIS | 795.44 USD — |
+0.47
|
50.58M USD — | 791.11 USD — | 798.71 USD — | — - | 50.58M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 420.11 USD — |
+0.26
|
49.07M USD — | 417.2 USD — | 421.06 USD — | — - | 49.07M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4790.2 USD — |
-0.21
|
48.56M USD — | 4776.33 USD — | 4813.92 USD — | — - | 48.56M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 421.15 USD — |
+0.25
|
48.48M USD — | 418.26 USD — | 422.1 USD — | — - | 48.48M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3288.63 USD — |
+2.3
|
47.45M USD — | 3217.94 USD — | 3289.67 USD — | — - | 47.45M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3180.52 USD — |
+0.88
|
44.88M USD — | 3148.78 USD — | 3186.46 USD — | 39 - | 44.88M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1233.51 USD — |
+0.88
|
42.62M USD — | 1227.26 USD — | 1240.19 USD — | — - | 42.62M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1003.48 USD — |
+0.49
|
39.39M USD — | 998.6 USD — | 1017.09 USD — | — - | 39.39M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 356.99 USD — |
-0.62
|
37.43M USD — | 356.57 USD — | 359.12 USD — | — - | 37.43M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 400.44 USD — |
+1.71
|
36.36M USD — | 394.82 USD — | 402.1 USD — | — - | 36.36M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.92 USD — |
-0.51
|
35.39M USD — | 497.28 USD — | 501.66 USD — | — - | 35.39M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3129.2 USD — |
+1.36
|
34.92M USD — | 3096.87 USD — | 3140.33 USD — | — - | 34.92M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 535.49 USD — |
+2.63
|
34.68M USD — | 522.97 USD — | 539.83 USD — | — - | 34.68M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 823.76 USD — |
+0.82
|
32.87M USD — | 818.79 USD — | 826.63 USD — | — - | 32.87M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1049.47 USD — |
+1.17
|
32.86M USD — | 1041.31 USD — | 1052.99 USD — | — - | 32.86M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 164.06 USD — |
-0.05
|
32.64M USD — | 163.61 USD — | 165.13 USD — | — - | 32.64M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 194.24 USD — |
+1.79
|
31.6M USD — | 191.2 USD — | 195.21 USD — | — - | 31.6M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 247.48 USD — |
+0.29
|
30.64M USD — | 245.41 USD — | 248.27 USD — | — - | 30.64M USD — |
| Dow Jones Utility Average DJU | 1061.33 USD — |
-0.05
|
30.6M USD — | 1054.71 USD — | 1064.43 USD — | 15 - | 30.6M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2740.92 USD — |
+0.46
|
30.55M USD — | 2740.41 USD — | 2765.46 USD — | — - | 30.55M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1282.93 USD — |
-1.62
|
27.86M USD — | 1282.9 USD — | 1310.71 USD — | — - | 27.86M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2562.24 USD — |
+0.05
|
27.31M USD — | 2539.57 USD — | 2578.66 USD — | — - | 27.31M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 493.5 USD — |
+0.91
|
27.2M USD — | 489.56 USD — | 496.16 USD — | — - | 27.2M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 784.47 USD — |
+0.54
|
25.13M USD — | 781.01 USD — | 788.99 USD — | 35 - | 25.13M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 958.48 USD — |
+0.01
|
24.77M USD — | 953.92 USD — | 962.28 USD — | — - | 24.77M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1329.93 USD — |
+1.01
|
24.65M USD — | 1329.93 USD — | 1345.84 USD — | — - | 24.65M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3028.76 USD — |
+0.6
|
23.96M USD — | 3008.89 USD — | 3033.06 USD — | — - | 23.96M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.89 USD — |
-0.05
|
23.71M USD — | 382.06 USD — | 386.45 USD — | — - | 23.71M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 610.62 USD — |
+2.26
|
23.69M USD — | 598.02 USD — | 614.14 USD — | — - | 23.69M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 465.86 USD — |
+0.97
|
23.07M USD — | 461.38 USD — | 468.55 USD — | — - | 23.07M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2034.17 USD — |
+0.58
|
22.85M USD — | 2024.22 USD — | 2041.76 USD — | — - | 22.85M USD — |
| Dow Jones U.S. General Industri DJUSGI | 698.01 USD — |
-0.77
|
22.06M USD — | 698 USD — | 704.75 USD — | — - | 22.06M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2982.22 USD — |
-0.03
|
21.2M USD — | 2966.37 USD — | 3000 USD — | — - | 21.2M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 277.83 USD — |
-0.25
|
21.14M USD — | 275.05 USD — | 278.3 USD — | — - | 21.14M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4954.86 USD — |
+0.89
|
20.93M USD — | 4926.68 USD — | 4963.13 USD — | — - | 20.93M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 970.93 USD — |
-0.86
|
19.91M USD — | 970.93 USD — | 978.33 USD — | — - | 19.91M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 416.74 USD — |
+0.27
|
19.22M USD — | 414.65 USD — | 418.25 USD — | — - | 19.22M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 389.09 USD — |
-0.08
|
18.77M USD — | 388.97 USD — | 391.19 USD — | — - | 18.77M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 936.68 USD — |
-0.08
|
18.56M USD — | 933.16 USD — | 940.94 USD — | — - | 18.56M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2359.32 USD — |
+0.27
|
18.01M USD — | 2348.82 USD — | 2369.25 USD — | — - | 18.01M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 144.7 USD — |
+0.35
|
17.83M USD — | 143.86 USD — | 145.8 USD — | — - | 17.83M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32.02 USD — |
+0.95
|
17.25M USD — | 31.74 USD — | 32.04 USD — | — - | 17.25M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1597.12 USD — |
-0.12
|
17.03M USD — | 1591.99 USD — | 1605.19 USD — | — - | 17.03M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1352.9 USD — |
+0.44
|
16.96M USD — | 1342.13 USD — | 1359.1 USD — | — - | 16.96M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1075.97 USD — |
+0.42
|
16.79M USD — | 1073.21 USD — | 1083.48 USD — | — - | 16.79M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 755.09 USD — |
+1.26
|
15.54M USD — | 745.69 USD — | 755.57 USD — | — - | 15.54M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 363.46 USD — |
-0.29
|
14.64M USD — | 362.75 USD — | 365.91 USD — | — - | 14.64M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 366.56 USD — |
-0.03
|
13.7M USD — | 366.49 USD — | 372.1 USD — | — - | 13.7M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 276.32 USD — |
+0.81
|
13.23M USD — | 274.09 USD — | 280.62 USD — | — - | 13.23M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1098.98 USD — |
-0.92
|
13.22M USD — | 1098.74 USD — | 1108.23 USD — | — - | 13.22M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1608.83 USD — |
-0.06
|
12.8M USD — | 1602.85 USD — | 1614.72 USD — | — - | 12.8M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1332.64 USD — |
+0.57
|
12.59M USD — | 1319.83 USD — | 1338.27 USD — | — - | 12.59M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 678.1 USD — |
+0.65
|
12.42M USD — | 674.9 USD — | 681.21 USD — | — - | 12.42M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1174.14 USD — |
-0.17
|
11.55M USD — | 1171.33 USD — | 1180.16 USD — | — - | 11.55M USD — |
- {{ link.label }} {{link}}