Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 8921.4 USD — |
+1.14
|
179.36M USD — | 8867.33 USD — | 8941.19 USD — | — - | 179.36M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10446.42 USD — |
+1.7
|
102.09M USD — | 10326.88 USD — | 10450.79 USD — | — - | 102.09M USD — |
| Dow Jones Composite Average DJA | 14703.06 USD — |
+0.07
|
91.92M USD — | 14670.9 USD — | 14736.34 USD — | 65 - | 91.92M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28772.43 USD — |
+2.1
|
91.35M USD — | 28382.15 USD — | 28884.98 USD — | — - | 91.35M USD — |
| Dow Jones Industrial Average DJI | 47399.47 USD — |
+0.23
|
75.17M USD — | 47263.92 USD — | 47467.89 USD — | 30 - | 75.17M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47384.7 USD — |
+0.2
|
74.79M USD — | 47286.13 USD — | 47416.91 USD — | — - | 74.79M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8529.39 USD — |
+0.84
|
60.2M USD — | 8494.81 USD — | 8545.45 USD — | — - | 60.2M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2022.47 USD — |
-0.24
|
54.75M USD — | 2020.73 USD — | 2031.75 USD — | — - | 54.75M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1116.74 USD — |
-0.22
|
51.83M USD — | 1114.96 USD — | 1122.26 USD — | — - | 51.83M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1019.09 USD — |
-0.67
|
42.58M USD — | 1018.58 USD — | 1026.76 USD — | — - | 42.58M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7982.29 USD — |
+0.96
|
37.51M USD — | 7939.63 USD — | 7989.73 USD — | — - | 37.51M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1417.16 USD — |
+0.38
|
32.42M USD — | 1415.95 USD — | 1421.24 USD — | — - | 32.42M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1463.55 USD — |
+0.46
|
30.41M USD — | 1462.21 USD — | 1467.09 USD — | — - | 30.41M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1648.85 USD — |
-0.13
|
24.75M USD — | 1645.95 USD — | 1651.98 USD — | — - | 24.75M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7103.9 USD — |
+0.66
|
24.32M USD — | 7073.55 USD — | 7135.53 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1856.63 USD — |
-0.31
|
23.63M USD — | 1850.32 USD — | 1865.61 USD — | — - | 23.63M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2731.06 USD — |
-0.24
|
22.49M USD — | 2729.87 USD — | 2746.76 USD — | — - | 22.49M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2436.55 USD — |
-0.24
|
22.49M USD — | 2435.49 USD — | 2450.56 USD — | — - | 22.49M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3147.43 USD — |
-0.17
|
21.79M USD — | 3145.5 USD — | 3160.44 USD — | — - | 21.79M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3496.13 USD — |
-0.2
|
21.48M USD — | 3496.13 USD — | 3513.03 USD — | — - | 21.48M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1468.41 USD — |
-0.54
|
18.47M USD — | 1467.83 USD — | 1485.77 USD — | — - | 18.47M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1612.41 USD — |
-0.13
|
16.96M USD — | 1608.73 USD — | 1624.04 USD — | — - | 16.96M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14290.13 USD — |
+0.73
|
16.38M USD — | 14185.22 USD — | 14291.04 USD — | — - | 16.38M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1325.34 USD — |
-0.13
|
13.87M USD — | 1322.16 USD — | 1326.88 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Media Index DJUSME | 765.51 USD — |
-0.64
|
12.91M USD — | 764.81 USD — | 772.28 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 751.62 USD — |
-1.63
|
12.8M USD — | 751 USD — | 764.07 USD — | 79 - | 12.8M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 983.67 USD — |
-0.86
|
12.42M USD — | 981.48 USD — | 992.3 USD — | — - | 12.42M USD — |
| Dow Jones Transportation Average DJT | 16537.23 USD — |
-0.31
|
11.88M USD — | 16493.53 USD — | 16598.8 USD — | 20 - | 11.88M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 783.3 USD — |
-0.12
|
11.28M USD — | 781.51 USD — | 787.06 USD — | — - | 11.28M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4902.46 USD — |
+0.08
|
11.02M USD — | 4893.26 USD — | 4919.23 USD — | — - | 11.02M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.6 USD — |
-0.29
|
10.3M USD — | 361.49 USD — | 363.93 USD — | — - | 10.3M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 437.29 USD — |
-0.03
|
9.75M USD — | 437.07 USD — | 439.27 USD — | — - | 9.75M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 772.9 USD — |
-0.12
|
9.67M USD — | 769.54 USD — | 777.31 USD — | — - | 9.67M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.98 USD — |
-0.31
|
9.06M USD — | 145.94 USD — | 146.89 USD — | — - | 9.06M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1054.8 USD — |
-0.32
|
9.03M USD — | 1051.41 USD — | 1057.61 USD — | — - | 9.03M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1125.65 USD — |
-0.75
|
8.99M USD — | 1124.84 USD — | 1136.99 USD — | — - | 8.99M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 585.16 USD — |
-0.59
|
8.85M USD — | 584.82 USD — | 589.5 USD — | — - | 8.85M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.95 USD — |
-0.78
|
8.63M USD — | 703.85 USD — | 710.6 USD — | — - | 8.63M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 234.66 USD — |
+0.57
|
8.44M USD — | 232.18 USD — | 235.27 USD — | — - | 8.44M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2344.77 USD — |
-0.2
|
8.41M USD — | 2342.55 USD — | 2355.8 USD — | — - | 8.41M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2748.6 USD — |
+1.07
|
7.82M USD — | 2740.03 USD — | 2755.6 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1217.62 USD — |
+1.4
|
7.51M USD — | 1210.72 USD — | 1221.69 USD — | — - | 7.51M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 849.06 USD — |
-1.63
|
7.38M USD — | 847.38 USD — | 863.17 USD — | — - | 7.38M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3018.03 USD — |
+1.29
|
7.37M USD — | 3010.2 USD — | 3029.12 USD — | — - | 7.37M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4362.82 USD — |
-0.63
|
6.81M USD — | 4352.47 USD — | 4394.97 USD — | — - | 6.81M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2976.92 USD — |
+0.05
|
6.72M USD — | 2975.79 USD — | 2993.78 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Support Services DJUSIS | 777.61 USD — |
-0.07
|
6.62M USD — | 777.24 USD — | 781.58 USD — | — - | 6.62M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 437.69 USD — |
+0.17
|
6.54M USD — | 437.55 USD — | 439.05 USD — | — - | 6.54M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 438.75 USD — |
+0.17
|
6.51M USD — | 438.61 USD — | 440.12 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3184 USD — |
+0.1
|
6.22M USD — | 3172.76 USD — | 3189.52 USD — | 39 - | 6.22M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1028.09 USD — |
+1.21
|
6.15M USD — | 1020.77 USD — | 1031.62 USD — | — - | 6.15M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 503.43 USD — |
-0.03
|
5.69M USD — | 502.71 USD — | 504.83 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.9 USD — |
-0.43
|
5M USD — | 170.58 USD — | 172.02 USD — | — - | 5M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 995.27 USD — |
-1.81
|
4.95M USD — | 991.72 USD — | 1012.9 USD — | — - | 4.95M USD — |
| Dow Jones Utility Average DJU | 1100.68 USD — |
-0.13
|
4.86M USD — | 1099.92 USD — | 1106.46 USD — | 15 - | 4.86M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2592.73 USD — |
+0.29
|
4.83M USD — | 2582.31 USD — | 2595.85 USD — | — - | 4.83M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1046.4 USD — |
-1.76
|
4.76M USD — | 1044.8 USD — | 1065.18 USD — | — - | 4.76M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.11 USD — |
-1.4
|
4.69M USD — | 166.48 USD — | 170.45 USD — | — - | 4.69M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1285.11 USD — |
+0.22
|
4.65M USD — | 1278.33 USD — | 1285.3 USD — | — - | 4.65M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 482.6 USD — |
-0.38
|
4.53M USD — | 481.33 USD — | 485.5 USD — | — - | 4.53M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.47 USD — |
-0.83
|
4.49M USD — | 362.6 USD — | 366.27 USD — | — - | 4.49M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 774.21 USD — |
-0.72
|
4.32M USD — | 773.93 USD — | 782.09 USD — | 35 - | 4.32M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1527.83 USD — |
-0.58
|
4.18M USD — | 1524.65 USD — | 1537.5 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 504.9 USD — |
-0.95
|
4.16M USD — | 503.72 USD — | 508.86 USD — | — - | 4.16M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1111.67 USD — |
-2.23
|
4.16M USD — | 1105.78 USD — | 1135.43 USD — | — - | 4.16M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 966.04 USD — |
-0.75
|
4.14M USD — | 962.86 USD — | 971.88 USD — | — - | 4.14M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 478.91 USD — |
-0.3
|
3.93M USD — | 477.76 USD — | 482.29 USD — | — - | 3.93M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 373.29 USD — |
+0.62
|
3.92M USD — | 371.24 USD — | 374.18 USD — | — - | 3.92M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 472.16 USD — |
-1.05
|
3.6M USD — | 470.65 USD — | 477.15 USD — | — - | 3.6M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 944.97 USD — |
-0.75
|
3.54M USD — | 941.87 USD — | 950.71 USD — | — - | 3.54M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2619.26 USD — |
+0.29
|
3.5M USD — | 2615.15 USD — | 2633.55 USD — | — - | 3.5M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.57 USD — |
-0.27
|
3.33M USD — | 254.4 USD — | 256.09 USD — | — - | 3.33M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4829.18 USD — |
+0.2
|
3.23M USD — | 4820.31 USD — | 4838.88 USD — | — - | 3.23M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2804.84 USD — |
-0.47
|
3.19M USD — | 2797.41 USD — | 2823.74 USD — | — - | 3.19M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.56 USD — |
-0.07
|
3.06M USD — | 13.56 USD — | 13.67 USD — | — - | 3.06M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.4 USD — |
-0.68
|
2.96M USD — | 152.17 USD — | 153.79 USD — | — - | 2.96M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3057.97 USD — |
-0.45
|
2.88M USD — | 3056.72 USD — | 3080.56 USD — | — - | 2.88M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.16 USD — |
-2.23
|
2.72M USD — | 272.21 USD — | 279.4 USD — | — - | 2.72M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.77 USD — |
+0.06
|
2.7M USD — | 31.74 USD — | 31.84 USD — | — - | 2.7M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1066.38 USD — |
-0.56
|
2.68M USD — | 1065.6 USD — | 1076.49 USD — | — - | 2.68M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 744.06 USD — |
-1.54
|
2.63M USD — | 742.36 USD — | 755.73 USD — | — - | 2.63M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 552 USD — |
-0.13
|
2.6M USD — | 551.33 USD — | 555.93 USD — | — - | 2.6M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 361.91 USD — |
+0.68
|
2.54M USD — | 358.83 USD — | 361.91 USD — | — - | 2.54M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1654.11 USD — |
-0.94
|
2.32M USD — | 1651.84 USD — | 1666.02 USD — | — - | 2.32M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2039.82 USD — |
-0.1
|
2.29M USD — | 2037.33 USD — | 2053.7 USD — | — - | 2.29M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 376.26 USD — |
-0.05
|
2.24M USD — | 376.13 USD — | 378.39 USD — | — - | 2.24M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 375.53 USD — |
-0.26
|
2.22M USD — | 374.74 USD — | 377.49 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 398.23 USD — |
-0.29
|
2.11M USD — | 398.18 USD — | 400.6 USD — | — - | 2.11M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3442.99 USD — |
-0.24
|
2.1M USD — | 3434.08 USD — | 3450.34 USD — | — - | 2.1M USD — |
| Dow Jones U.S. General Industri DJUSGI | 694.06 USD — |
-0.52
|
2.1M USD — | 693.46 USD — | 698.14 USD — | — - | 2.1M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1307.8 USD — |
-0.8
|
2.08M USD — | 1307.8 USD — | 1319.18 USD — | — - | 2.08M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1290.66 USD — |
-0.37
|
2.06M USD — | 1289.71 USD — | 1299.93 USD — | — - | 2.06M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1202.94 USD — |
-0.98
|
2.03M USD — | 1202.02 USD — | 1213.8 USD — | — - | 2.03M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
- {{ link.label }} {{link}}