Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
11040.53 USD — |
+0.55
|
1.28B USD — | 11030.32 USD — | 11161.16 USD — | — - | 1.28B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1128.23 USD — |
-1.22
|
811.6M USD — | 1128.23 USD — | 1141.74 USD — | — - | 811.6M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1922.65 USD — |
-0.38
|
803.5M USD — | 1922.65 USD — | 1944.98 USD — | — - | 803.5M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14586.87 USD — |
+0.53
|
703.11M USD — | 14586.77 USD — | 14716.48 USD — | — - | 703.11M USD — |
|
Dow Jones Composite Average
DJA
US
|
15828.05 USD — |
-0.95
|
642.81M USD — | 15828.05 USD — | 16021.59 USD — | 65 - | 642.81M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8958.42 USD — |
+0.59
|
576.4M USD — | 8932.77 USD — | 9096.18 USD — | — - | 576.4M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1551.98 USD — |
-1.17
|
496.65M USD — | 1551.98 USD — | 1573.64 USD — | — - | 496.65M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
50906.05 USD — |
-0.86
|
491.1M USD — | 50906.05 USD — | 51454.65 USD — | — - | 491.1M USD — |
|
Dow Jones Industrial Average
DJI
US
|
50906.05 USD — |
-0.86
|
487.86M USD — | 50906.05 USD — | 51473.93 USD — | 30 - | 487.86M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
952.53 USD — |
-0.87
|
476.01M USD — | 951.34 USD — | 963.52 USD — | — - | 476.01M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1617.81 USD — |
-1.19
|
430.01M USD — | 1617.8 USD — | 1640.15 USD — | — - | 430.01M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41521.84 USD — |
+0.31
|
425.14M USD — | 41514.69 USD — | 41892.54 USD — | — - | 425.14M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8204 USD — |
+0.99
|
382.17M USD — | 8140.47 USD — | 8293.53 USD — | — - | 382.17M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1797.21 USD — |
-1.26
|
370.63M USD — | 1797.2 USD — | 1819.89 USD — | — - | 370.63M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3019.89 USD — |
-0.24
|
306.56M USD — | 3019.89 USD — | 3054.96 USD — | — - | 306.56M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2704.75 USD — |
-1.32
|
297.74M USD — | 2704.75 USD — | 2741.8 USD — | — - | 297.74M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2413.07 USD — |
-1.32
|
297.74M USD — | 2413.07 USD — | 2446.13 USD — | — - | 297.74M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1675.7 USD — |
-0.74
|
294.36M USD — | 1675.7 USD — | 1699.9 USD — | — - | 294.36M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3355.95 USD — |
-0.18
|
273.95M USD — | 3354.72 USD — | 3394.78 USD — | — - | 273.95M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
359.84 USD — |
-1.39
|
250.65M USD — | 359.68 USD — | 365.14 USD — | — - | 250.65M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
390.76 USD — |
-0.71
|
244.76M USD — | 390.69 USD — | 395.58 USD — | — - | 244.76M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
149.6 USD — |
-1.4
|
235.49M USD — | 149.52 USD — | 151.85 USD — | — - | 235.49M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1575.22 USD — |
-1.27
|
218.03M USD — | 1575.22 USD — | 1600.93 USD — | — - | 218.03M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
733.55 USD — |
-0.89
|
202.57M USD — | 733.55 USD — | 743.07 USD — | — - | 202.57M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
838.54 USD — |
-0.88
|
195.62M USD — | 838.54 USD — | 849.08 USD — | — - | 195.62M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
383.62 USD — |
-0.73
|
191.24M USD — | 382.82 USD — | 388.41 USD — | — - | 191.24M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
385.32 USD — |
-0.74
|
184.68M USD — | 384.52 USD — | 390.14 USD — | — - | 184.68M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1029.04 USD — |
-0.04
|
179.96M USD — | 1028.27 USD — | 1039.92 USD — | 79 - | 179.96M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7845.59 USD — |
+0.15
|
177.51M USD — | 7812.8 USD — | 8011.42 USD — | — - | 177.51M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
719.75 USD — |
-1.33
|
172.52M USD — | 719.75 USD — | 733.92 USD — | — - | 172.52M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
951.18 USD — |
-1.4
|
166.83M USD — | 951.18 USD — | 969.61 USD — | — - | 166.83M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18637.41 USD — |
+1.03
|
156.96M USD — | 18534.22 USD — | 18948.79 USD — | — - | 156.96M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1186.43 USD — |
-0.28
|
152.6M USD — | 1186.43 USD — | 1197.44 USD — | — - | 152.6M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2162.83 USD — |
-1.23
|
152.6M USD — | 2159.3 USD — | 2187.27 USD — | — - | 152.6M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
727.47 USD — |
-0.69
|
145.16M USD — | 727.47 USD — | 735.87 USD — | — - | 145.16M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
695.12 USD — |
-0.67
|
143.87M USD — | 695.1 USD — | 707.99 USD — | — - | 143.87M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1363.58 USD — |
+0.07
|
136.67M USD — | 1339.72 USD — | 1364.97 USD — | — - | 136.67M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3761.44 USD — |
-0.76
|
122.96M USD — | 3761.44 USD — | 3803.37 USD — | 39 - | 122.96M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3865.31 USD — |
+0.39
|
121.01M USD — | 3857.89 USD — | 3882.48 USD — | — - | 121.01M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1238.18 USD — |
+0.14
|
118.34M USD — | 1214.67 USD — | 1239.41 USD — | — - | 118.34M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5104.44 USD — |
+0.14
|
111.39M USD — | 5087.9 USD — | 5172 USD — | — - | 111.39M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1209.48 USD — |
+0.27
|
107M USD — | 1206.19 USD — | 1223.83 USD — | — - | 107M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
347.79 USD — |
-2.06
|
106.73M USD — | 347.76 USD — | 356.04 USD — | — - | 106.73M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
447.42 USD — |
-2.7
|
100.05M USD — | 447.28 USD — | 460.8 USD — | — - | 100.05M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3198.15 USD — |
-0.98
|
98.06M USD — | 3198.15 USD — | 3233.85 USD — | — - | 98.06M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.9 USD — |
-5.27
|
96.01M USD — | 25.87 USD — | 26.88 USD — | — - | 96.01M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
256.12 USD — |
-1.46
|
95.93M USD — | 254.93 USD — | 260.42 USD — | — - | 95.93M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1260.27 USD — |
-1.75
|
95.07M USD — | 1260.01 USD — | 1294.42 USD — | — - | 95.07M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
401.18 USD — |
-0.97
|
94.47M USD — | 401.16 USD — | 407.44 USD — | — - | 94.47M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1629.63 USD — |
-1.48
|
94M USD — | 1629.61 USD — | 1663.24 USD — | — - | 94M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2961.91 USD — |
-1.07
|
93.98M USD — | 2961.91 USD — | 3004.77 USD — | — - | 93.98M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
626.57 USD — |
-0.96
|
92.75M USD — | 626.53 USD — | 645.16 USD — | — - | 92.75M USD — |
|
Dow Jones Utility Average
DJU
US
|
1009.91 USD — |
-0.59
|
90.38M USD — | 1009.74 USD — | 1021.51 USD — | 15 - | 90.38M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2380.56 USD — |
-1.35
|
85.92M USD — | 2380.47 USD — | 2408.46 USD — | — - | 85.92M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1534.8 USD — |
-0.06
|
77.73M USD — | 1531.54 USD — | 1555.88 USD — | — - | 77.73M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
766.97 USD — |
-1.71
|
71.42M USD — | 766.97 USD — | 779.31 USD — | — - | 71.42M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
580.03 USD — |
-1.14
|
71.04M USD — | 579.58 USD — | 588.93 USD — | — - | 71.04M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2787.48 USD — |
-1.05
|
69.28M USD — | 2783.35 USD — | 2822.87 USD — | — - | 69.28M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1306.3 USD — |
-1.29
|
67.59M USD — | 1306.3 USD — | 1321.67 USD — | — - | 67.59M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2079.55 USD — |
-1.01
|
66.65M USD — | 2079.53 USD — | 2110.85 USD — | — - | 66.65M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
157.56 USD — |
+0.4
|
66.21M USD — | 156.15 USD — | 160.18 USD — | — - | 66.21M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1012.59 USD — |
-1.03
|
65.79M USD — | 1012.59 USD — | 1031.57 USD — | — - | 65.79M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19382.09 USD — |
-1.37
|
64.57M USD — | 19382.09 USD — | 19695.96 USD — | 20 - | 64.57M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
269.83 USD — |
-1.13
|
63.16M USD — | 269.68 USD — | 274.01 USD — | — - | 63.16M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
168.61 USD — |
-0.22
|
62.15M USD — | 168.61 USD — | 170.18 USD — | — - | 62.15M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1334.74 USD — |
-1.79
|
62.01M USD — | 1334.51 USD — | 1365.71 USD — | — - | 62.01M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5712.72 USD — |
-1.58
|
61.92M USD — | 5712.7 USD — | 5803.09 USD — | — - | 61.92M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
374.78 USD — |
-1.37
|
58.26M USD — | 374.77 USD — | 380.13 USD — | — - | 58.26M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1002.26 USD — |
-1.1
|
58.12M USD — | 1002.26 USD — | 1021.91 USD — | — - | 58.12M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3128.62 USD — |
-1.16
|
57.51M USD — | 3128.62 USD — | 3174.27 USD — | — - | 57.51M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1258.5 USD — |
-1.29
|
56.39M USD — | 1258.5 USD — | 1272.57 USD — | — - | 56.39M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
431.57 USD — |
-1.32
|
56.34M USD — | 431.56 USD — | 438.86 USD — | — - | 56.34M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2210.24 USD — |
-1.01
|
54.07M USD — | 2210.18 USD — | 2244.84 USD — | — - | 54.07M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
370.59 USD — |
-0.65
|
53.52M USD — | 370.59 USD — | 375.06 USD — | — - | 53.52M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
250.28 USD — |
-1.12
|
52.73M USD — | 250.28 USD — | 255.84 USD — | — - | 52.73M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
867.77 USD — |
-0.45
|
51.12M USD — | 867.77 USD — | 877.7 USD — | 35 - | 51.12M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.49 USD — |
-5.29
|
50.95M USD — | 9.49 USD — | 10.12 USD — | — - | 50.95M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2885.82 USD — |
-1.15
|
49.59M USD — | 2871.69 USD — | 2923.43 USD — | — - | 49.59M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
292.51 USD — |
-1.3
|
46.69M USD — | 292.51 USD — | 299.01 USD — | — - | 46.69M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1053 USD — |
-0.73
|
46.16M USD — | 1053 USD — | 1069.27 USD — | — - | 46.16M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2501.73 USD — |
-1.2
|
45.85M USD — | 2501.73 USD — | 2539.93 USD — | — - | 45.85M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1949.16 USD — |
-1.81
|
43.97M USD — | 1949.16 USD — | 1979.37 USD — | — - | 43.97M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1150.39 USD — |
-0.07
|
43.6M USD — | 1144.5 USD — | 1166.85 USD — | — - | 43.6M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
266.43 USD — |
-0.65
|
43.08M USD — | 266.43 USD — | 269.79 USD — | — - | 43.08M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
871.47 USD — |
-1.21
|
43M USD — | 867.31 USD — | 885.1 USD — | — - | 43M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
229.77 USD — |
-3.47
|
42.96M USD — | 229.76 USD — | 237.16 USD — | — - | 42.96M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
349.28 USD — |
-1.53
|
42.3M USD — | 348.89 USD — | 354.75 USD — | — - | 42.3M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
960.34 USD — |
-1.74
|
40.36M USD — | 960.34 USD — | 983.5 USD — | — - | 40.36M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
781.4 USD — |
-0.81
|
40.02M USD — | 781.2 USD — | 810.25 USD — | — - | 40.02M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
145.98 USD — |
-0.33
|
38.79M USD — | 145.98 USD — | 147.66 USD — | — - | 38.79M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1321.6 USD — |
-1.53
|
38.4M USD — | 1321.59 USD — | 1343.45 USD — | — - | 38.4M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
372.33 USD — |
-0.82
|
37.76M USD — | 372.16 USD — | 378.37 USD — | — - | 37.76M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1787.52 USD — |
-1.01
|
34.14M USD — | 1787.52 USD — | 1811.81 USD — | — - | 34.14M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
879.57 USD — |
+0.52
|
33.36M USD — | 873.55 USD — | 884.84 USD — | — - | 33.36M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1593.69 USD — |
-1.25
|
32.61M USD — | 1593.67 USD — | 1616.53 USD — | — - | 32.61M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1157.25 USD — |
-1.03
|
32.04M USD — | 1157.25 USD — | 1171.02 USD — | — - | 32.04M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2638.81 USD — |
-0.83
|
31.99M USD — | 2628.71 USD — | 2681.99 USD — | — - | 31.99M USD — |
- {{ link.label }} {{link}}
