Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9983.37 USD — |
+3.8
|
1.74B USD — | 9815.43 USD — | 10003.67 USD — | — - | 1.74B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13377.08 USD — |
+4.35
|
956.86M USD — | 13097.15 USD — | 13438.13 USD — | — - | 956.86M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1993.85 USD — |
+0.29
|
853.2M USD — | 1982.3 USD — | 2004.03 USD — | — - | 853.2M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1210.64 USD — |
+0.31
|
828.31M USD — | 1194.94 USD — | 1211.89 USD — | — - | 828.31M USD — |
|
Dow Jones Composite Average
DJA
US
|
16622.39 USD — |
+0.25
|
801.19M USD — | 16468.33 USD — | 16695.29 USD — | 65 - | 801.19M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7924.42 USD — |
+2.93
|
778.48M USD — | 7808.64 USD — | 7954.59 USD — | — - | 778.48M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52208.06 USD — |
+1.19
|
646.82M USD — | 51675.9 USD — | 52263.3 USD — | — - | 646.82M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52208.06 USD — |
+1.19
|
644.81M USD — | 51655.52 USD — | 52266.45 USD — | 30 - | 644.81M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
36826.62 USD — |
+6.56
|
624.72M USD — | 35748.03 USD — | 37201.52 USD — | — - | 624.72M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1641.35 USD — |
+1.14
|
621.21M USD — | 1620.5 USD — | 1644.91 USD — | — - | 621.21M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7088.51 USD — |
+8.43
|
552M USD — | 6907.9 USD — | 7151.74 USD — | — - | 552M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1707.8 USD — |
+0.88
|
532.75M USD — | 1685.93 USD — | 1709.63 USD — | — - | 532.75M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
960.61 USD — |
-0.6
|
475.83M USD — | 952.02 USD — | 964.06 USD — | — - | 475.83M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3073.65 USD — |
+0.67
|
409.81M USD — | 3049.21 USD — | 3095.58 USD — | — - | 409.81M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2840.85 USD — |
+0.95
|
388.17M USD — | 2795.75 USD — | 2843.45 USD — | — - | 388.17M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2534.5 USD — |
+0.95
|
388.17M USD — | 2494.26 USD — | 2536.82 USD — | — - | 388.17M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1734.24 USD — |
-1.62
|
383.36M USD — | 1717.59 USD — | 1747.98 USD — | — - | 383.36M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3402.62 USD — |
+0.78
|
376.89M USD — | 3373.39 USD — | 3428.13 USD — | — - | 376.89M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1880.51 USD — |
-0.41
|
316.19M USD — | 1858.57 USD — | 1887.32 USD — | — - | 316.19M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18168.58 USD — |
+0.52
|
219.99M USD — | 17961.19 USD — | 18198.15 USD — | — - | 219.99M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
398.59 USD — |
-1.17
|
216.8M USD — | 395.12 USD — | 405.21 USD — | — - | 216.8M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1465.08 USD — |
-1.95
|
213.57M USD — | 1449.03 USD — | 1481.44 USD — | — - | 213.57M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
440.52 USD — |
-0.42
|
205.16M USD — | 437.76 USD — | 445.84 USD — | — - | 205.16M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7083.02 USD — |
-2.25
|
199.86M USD — | 6997.12 USD — | 7087.7 USD — | — - | 199.86M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
165.31 USD — |
-1.32
|
196.09M USD — | 164.05 USD — | 168.38 USD — | — - | 196.09M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
992.96 USD — |
-2.41
|
173.13M USD — | 987 USD — | 1005.07 USD — | — - | 173.13M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2254.69 USD — |
-0.98
|
169.8M USD — | 2236.23 USD — | 2260.82 USD — | — - | 169.8M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
992.07 USD — |
+0.49
|
169.7M USD — | 977.95 USD — | 995.02 USD — | 79 - | 169.7M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4993.93 USD — |
+1.88
|
167.11M USD — | 4943.08 USD — | 5053.34 USD — | — - | 167.11M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1251.14 USD — |
+2.52
|
160.22M USD — | 1229.6 USD — | 1257.71 USD — | — - | 160.22M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
434.16 USD — |
-0.15
|
159.13M USD — | 431.41 USD — | 439.35 USD — | — - | 159.13M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
907.01 USD — |
+1.39
|
156.06M USD — | 896.78 USD — | 909.91 USD — | — - | 156.06M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
762.48 USD — |
-2.37
|
155.15M USD — | 752.67 USD — | 776.1 USD — | — - | 155.15M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
435.95 USD — |
-0.2
|
153.19M USD — | 433.24 USD — | 441.29 USD — | — - | 153.19M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1569.94 USD — |
+5.88
|
151.29M USD — | 1512.28 USD — | 1573.09 USD — | — - | 151.29M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3358.01 USD — |
-2.04
|
144.44M USD — | 3277.74 USD — | 3363.05 USD — | — - | 144.44M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1123.44 USD — |
+2.74
|
143.91M USD — | 1103.52 USD — | 1129.87 USD — | — - | 143.91M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
774.72 USD — |
-1.38
|
142.48M USD — | 766.62 USD — | 782.55 USD — | — - | 142.48M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
705.06 USD — |
+1.36
|
133.89M USD — | 696.61 USD — | 705.35 USD — | — - | 133.89M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
755.67 USD — |
-1.83
|
127.2M USD — | 745.58 USD — | 760.27 USD — | — - | 127.2M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
803.5 USD — |
+0.95
|
114.06M USD — | 790.46 USD — | 805.03 USD — | — - | 114.06M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3135.75 USD — |
+1.29
|
112.17M USD — | 3088.79 USD — | 3145 USD — | — - | 112.17M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3657.13 USD — |
+3.45
|
112.16M USD — | 3591.75 USD — | 3668.62 USD — | — - | 112.16M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3343.17 USD — |
-0.8
|
110.57M USD — | 3282.15 USD — | 3346.48 USD — | 39 - | 110.57M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1318.13 USD — |
+5.38
|
104.21M USD — | 1275.02 USD — | 1323 USD — | — - | 104.21M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1221.38 USD — |
-2.91
|
102.99M USD — | 1215.64 USD — | 1253.94 USD — | — - | 102.99M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1143.29 USD — |
+0.53
|
99.44M USD — | 1124.17 USD — | 1147.06 USD — | — - | 99.44M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2443.31 USD — |
-1.21
|
96.15M USD — | 2418.11 USD — | 2461.18 USD — | — - | 96.15M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
403.03 USD — |
+1.59
|
89.69M USD — | 394.59 USD — | 404.13 USD — | — - | 89.69M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
281.47 USD — |
+3.32
|
89.51M USD — | 273.41 USD — | 282.85 USD — | — - | 89.51M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1123.64 USD — |
-1.67
|
88.49M USD — | 1109.98 USD — | 1131.78 USD — | — - | 88.49M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2232.45 USD — |
+3.12
|
88.47M USD — | 2205.85 USD — | 2275.83 USD — | — - | 88.47M USD — |
|
Dow Jones Utility Average
DJU
US
|
1132.98 USD — |
-0.71
|
84.61M USD — | 1126.61 USD — | 1149.81 USD — | 15 - | 84.61M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2874.51 USD — |
+1.33
|
82.05M USD — | 2846.43 USD — | 2902.26 USD — | — - | 82.05M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
381.11 USD — |
-2.3
|
80.89M USD — | 377.69 USD — | 386.32 USD — | — - | 80.89M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
167.63 USD — |
-3.02
|
77.13M USD — | 167.38 USD — | 171.53 USD — | — - | 77.13M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.59 USD — |
-1.31
|
76.25M USD — | 289.88 USD — | 298.29 USD — | — - | 76.25M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1424.89 USD — |
+1.05
|
74.46M USD — | 1391.85 USD — | 1427.59 USD — | — - | 74.46M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5891.55 USD — |
+0.93
|
71.92M USD — | 5841.61 USD — | 5929.46 USD — | — - | 71.92M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21089.23 USD — |
-1.74
|
71.77M USD — | 20877.19 USD — | 21529.91 USD — | 20 - | 71.77M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
503.34 USD — |
-3
|
70.74M USD — | 499.92 USD — | 513.18 USD — | — - | 70.74M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2372.05 USD — |
-0.55
|
68.79M USD — | 2356.89 USD — | 2439.89 USD — | — - | 68.79M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
455.26 USD — |
-0.96
|
68.56M USD — | 447.55 USD — | 455.47 USD — | — - | 68.56M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
595.46 USD — |
+0.24
|
67.87M USD — | 588.02 USD — | 596.98 USD — | — - | 67.87M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1442.57 USD — |
-2.33
|
67.29M USD — | 1425.52 USD — | 1467.49 USD — | — - | 67.29M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
926.02 USD — |
+0.04
|
67.04M USD — | 918.41 USD — | 935.51 USD — | 35 - | 67.04M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
588.13 USD — |
+3.59
|
66.85M USD — | 572.72 USD — | 589.56 USD — | — - | 66.85M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
184.02 USD — |
-1.28
|
66.19M USD — | 179.93 USD — | 184.93 USD — | — - | 66.19M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3221.99 USD — |
+0.58
|
64.26M USD — | 3151.33 USD — | 3225.51 USD — | — - | 64.26M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3049.59 USD — |
-0.54
|
63.93M USD — | 3004.79 USD — | 3074.25 USD — | — - | 63.93M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
470.03 USD — |
-1.93
|
63.35M USD — | 459.89 USD — | 475.45 USD — | — - | 63.35M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1082.01 USD — |
-0.99
|
61.59M USD — | 1069.34 USD — | 1091.31 USD — | — - | 61.59M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.21 USD — |
-2.35
|
56.06M USD — | 10.93 USD — | 11.51 USD — | — - | 56.06M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1067.87 USD — |
-0.96
|
54.25M USD — | 1055.42 USD — | 1076.82 USD — | — - | 54.25M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1942.43 USD — |
-1.63
|
53.14M USD — | 1916.16 USD — | 1979.48 USD — | — - | 53.14M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3617.53 USD — |
+0.85
|
52.24M USD — | 3533.85 USD — | 3623.24 USD — | — - | 52.24M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
138.86 USD — |
-3.05
|
49.42M USD — | 138.44 USD — | 141.29 USD — | — - | 49.42M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1226.03 USD — |
+0.13
|
48.44M USD — | 1217.74 USD — | 1233.02 USD — | — - | 48.44M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
790.74 USD — |
+2.59
|
47.67M USD — | 775.3 USD — | 793.64 USD — | — - | 47.67M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2419.73 USD — |
+6.9
|
47.08M USD — | 2309.05 USD — | 2424.92 USD — | — - | 47.08M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1396.61 USD — |
-2.91
|
46.59M USD — | 1380.21 USD — | 1425.89 USD — | — - | 46.59M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.32 USD — |
-0.98
|
46.03M USD — | 411.39 USD — | 419.65 USD — | — - | 46.03M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.99 USD — |
-0.29
|
43.66M USD — | 30.63 USD — | 31.28 USD — | — - | 43.66M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1402.41 USD — |
<0.01
|
42.88M USD — | 1385.52 USD — | 1419.24 USD — | — - | 42.88M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
359.55 USD — |
+0.25
|
41.72M USD — | 355.26 USD — | 361.13 USD — | — - | 41.72M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
985.51 USD — |
-1.52
|
39.36M USD — | 974.72 USD — | 992.77 USD — | — - | 39.36M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1250.54 USD — |
-2.15
|
38.45M USD — | 1227.78 USD — | 1261.55 USD — | — - | 38.45M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
904.05 USD — |
-4.46
|
37.99M USD — | 893 USD — | 936.05 USD — | — - | 37.99M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
870.39 USD — |
-0.59
|
37.65M USD — | 859.36 USD — | 876.44 USD — | — - | 37.65M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1079.07 USD — |
+0.29
|
37.22M USD — | 1067.81 USD — | 1087.42 USD — | — - | 37.22M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
806.07 USD — |
-0.48
|
36.99M USD — | 797.4 USD — | 813.01 USD — | — - | 36.99M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1968.74 USD — |
-2.69
|
36.88M USD — | 1937.88 USD — | 2002.36 USD — | — - | 36.88M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1446.11 USD — |
-0.56
|
36.81M USD — | 1428.68 USD — | 1457.6 USD — | — - | 36.81M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
301.04 USD — |
-0.93
|
34.87M USD — | 298.75 USD — | 305.06 USD — | — - | 34.87M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1739.64 USD — |
-1.21
|
32.92M USD — | 1728.84 USD — | 1754.23 USD — | — - | 32.92M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
304.44 USD — |
-2.75
|
32.84M USD — | 296.28 USD — | 305.23 USD — | — - | 32.84M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
474.67 USD — |
-1.91
|
32.49M USD — | 471.27 USD — | 480.3 USD — | — - | 32.49M USD — |
- {{ link.label }} {{link}}