Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10199.21 USD — |
-0.32
|
1.48B USD — | 10147.83 USD — | 10259.84 USD — | — - | 1.48B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14068.85 USD — |
+0.75
|
806.98M USD — | 13801.24 USD — | 14147.69 USD — | — - | 806.98M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1193.63 USD — |
-0.17
|
714.8M USD — | 1191.4 USD — | 1198.25 USD — | — - | 714.8M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1976.56 USD — |
-0.78
|
692.82M USD — | 1971.24 USD — | 1994.22 USD — | — - | 692.82M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7714.84 USD — |
-2.11
|
674.45M USD — | 7714.81 USD — | 7904.23 USD — | — - | 674.45M USD — |
|
Dow Jones Composite Average
DJA
US
|
16968.24 USD — |
+0.14
|
574.91M USD — | 16931.38 USD — | 17031.48 USD — | 65 - | 574.91M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6424.98 USD — |
-2.52
|
489.62M USD — | 6384.32 USD — | 6614.78 USD — | — - | 489.62M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1649.01 USD — |
<0.01
|
458.89M USD — | 1643.53 USD — | 1658.44 USD — | — - | 458.89M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52218.58 USD — |
-0.01
|
450.67M USD — | 52206.66 USD — | 52506.24 USD — | — - | 450.67M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52218.58 USD — |
-0.01
|
449.1M USD — | 52148.87 USD — | 52511.21 USD — | 30 - | 449.1M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1713.4 USD — |
-0.1
|
414.65M USD — | 1709.48 USD — | 1723.8 USD — | — - | 414.65M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40002.43 USD — |
+1.26
|
405.07M USD — | 38848.3 USD — | 40398.95 USD — | — - | 405.07M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1003.84 USD — |
+0.14
|
390.34M USD — | 1003.17 USD — | 1012.75 USD — | — - | 390.34M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1793.82 USD — |
-1.02
|
337.56M USD — | 1788.16 USD — | 1812.98 USD — | — - | 337.56M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1693.68 USD — |
-0.59
|
286.91M USD — | 1689.41 USD — | 1706.9 USD — | — - | 286.91M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2789.06 USD — |
-0.07
|
279.39M USD — | 2782.52 USD — | 2806.42 USD — | — - | 279.39M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2488.29 USD — |
-0.07
|
279.39M USD — | 2482.46 USD — | 2503.78 USD — | — - | 279.39M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18059.83 USD — |
-0.05
|
275.1M USD — | 17955.02 USD — | 18119.37 USD — | — - | 275.1M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3079.75 USD — |
-0.74
|
266.7M USD — | 3067.81 USD — | 3112.15 USD — | — - | 266.7M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3414.81 USD — |
-0.75
|
237.67M USD — | 3399.54 USD — | 3450.45 USD — | — - | 237.67M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
907.3 USD — |
+0.36
|
219.39M USD — | 902.31 USD — | 909.71 USD — | — - | 219.39M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
167.41 USD — |
+1.79
|
215.43M USD — | 166.29 USD — | 170.7 USD — | — - | 215.43M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
996.57 USD — |
+1.23
|
202.61M USD — | 984.44 USD — | 1000.88 USD — | 79 - | 202.61M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
137.85 USD — |
+3.51
|
187.25M USD — | 136.01 USD — | 141.17 USD — | — - | 187.25M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
272.19 USD — |
-1.32
|
180.45M USD — | 269.97 USD — | 275.96 USD — | — - | 180.45M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1435.1 USD — |
-0.27
|
173.85M USD — | 1430.66 USD — | 1443.84 USD — | — - | 173.85M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7440.42 USD — |
-1.72
|
162.12M USD — | 7440.32 USD — | 7601.37 USD — | — - | 162.12M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
395.7 USD — |
-0.49
|
161.73M USD — | 395.08 USD — | 398.8 USD — | — - | 161.73M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1451.08 USD — |
-0.86
|
156.09M USD — | 1447.61 USD — | 1475.81 USD — | — - | 156.09M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.81 USD — |
-0.46
|
151.02M USD — | 164.54 USD — | 165.99 USD — | — - | 151.02M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
453.88 USD — |
+2.24
|
147.01M USD — | 446.99 USD — | 454.13 USD — | — - | 147.01M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1315.86 USD — |
-0.94
|
142M USD — | 1312.47 USD — | 1338.51 USD — | — - | 142M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1141.75 USD — |
+1.28
|
128.75M USD — | 1127.27 USD — | 1146.51 USD — | — - | 128.75M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3666.55 USD — |
-0.75
|
126.81M USD — | 3662.59 USD — | 3727.41 USD — | — - | 126.81M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1003.79 USD — |
+0.73
|
123.39M USD — | 998.16 USD — | 1014.9 USD — | — - | 123.39M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
732.3 USD — |
-0.15
|
121.21M USD — | 730.01 USD — | 738.45 USD — | — - | 121.21M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
771.85 USD — |
-0.98
|
119.39M USD — | 770.34 USD — | 778.99 USD — | — - | 119.39M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
699.37 USD — |
+1.78
|
119.09M USD — | 692.16 USD — | 700.82 USD — | — - | 119.09M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2188.96 USD — |
-1.22
|
113.06M USD — | 2184.94 USD — | 2220.64 USD — | — - | 113.06M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.36 USD — |
+0.62
|
110.86M USD — | 744.57 USD — | 751.71 USD — | — - | 110.86M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
448.47 USD — |
+2.32
|
110.51M USD — | 440.91 USD — | 448.78 USD — | — - | 110.51M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
450.13 USD — |
+2.33
|
106.65M USD — | 442.51 USD — | 450.44 USD — | — - | 106.65M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1644.45 USD — |
-2.4
|
104.72M USD — | 1643.35 USD — | 1668.6 USD — | — - | 104.72M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3230.35 USD — |
-0.6
|
103.04M USD — | 3226.2 USD — | 3294.44 USD — | — - | 103.04M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1435.3 USD — |
+0.96
|
101.31M USD — | 1421.62 USD — | 1451 USD — | — - | 101.31M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
745.15 USD — |
-0.42
|
88.55M USD — | 744.17 USD — | 752.84 USD — | — - | 88.55M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3215.45 USD — |
-0.75
|
87.94M USD — | 3210.72 USD — | 3250.12 USD — | 39 - | 87.94M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1215.07 USD — |
+0.13
|
85.91M USD — | 1208.69 USD — | 1221.04 USD — | — - | 85.91M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5085.49 USD — |
-0.98
|
84.29M USD — | 5050.16 USD — | 5146.2 USD — | — - | 84.29M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1377.71 USD — |
-2.83
|
78.61M USD — | 1376.61 USD — | 1407.62 USD — | — - | 78.61M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
609.97 USD — |
+1.05
|
72.3M USD — | 603.61 USD — | 613.08 USD — | — - | 72.3M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22599.05 USD — |
-0.3
|
70.01M USD — | 22572.55 USD — | 22718.55 USD — | 20 - | 70.01M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3189.03 USD — |
+0.73
|
65.41M USD — | 3166.46 USD — | 3209.36 USD — | — - | 65.41M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
381.91 USD — |
+0.99
|
61.91M USD — | 379.55 USD — | 383.87 USD — | — - | 61.91M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6062.43 USD — |
+1.29
|
61.73M USD — | 5976.05 USD — | 6096.98 USD — | — - | 61.73M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
578.66 USD — |
+2.87
|
61.43M USD — | 567.47 USD — | 581.38 USD — | — - | 61.43M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1111.51 USD — |
-0.29
|
58.91M USD — | 1110.31 USD — | 1122.06 USD — | — - | 58.91M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
923.1 USD — |
+1.14
|
57.66M USD — | 918.52 USD — | 925.48 USD — | 35 - | 57.66M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
451.19 USD — |
-0.25
|
57.48M USD — | 447.13 USD — | 453.68 USD — | — - | 57.48M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2296.3 USD — |
-0.93
|
56.56M USD — | 2292.59 USD — | 2331.52 USD — | — - | 56.56M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3120.53 USD — |
+0.84
|
56.5M USD — | 3101.15 USD — | 3141.48 USD — | — - | 56.5M USD — |
|
Dow Jones Utility Average
DJU
US
|
1166.28 USD — |
+2.11
|
55.79M USD — | 1146.2 USD — | 1167 USD — | 15 - | 55.79M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
436.35 USD — |
-1.57
|
55.36M USD — | 434.49 USD — | 445.9 USD — | — - | 55.36M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.18 USD — |
+0.85
|
55.07M USD — | 487.48 USD — | 493.15 USD — | — - | 55.07M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1392.25 USD — |
-1.24
|
54.29M USD — | 1385.98 USD — | 1406.66 USD — | — - | 54.29M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
394 USD — |
-0.01
|
51.28M USD — | 391.46 USD — | 396.53 USD — | — - | 51.28M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2731.43 USD — |
-1.19
|
50.68M USD — | 2711.78 USD — | 2776.83 USD — | — - | 50.68M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.93 USD — |
+1.04
|
49.33M USD — | 354.25 USD — | 361.61 USD — | — - | 49.33M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1028.73 USD — |
+0.46
|
48.95M USD — | 1023.93 USD — | 1033.88 USD — | — - | 48.95M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.39 USD — |
+0.02
|
48.63M USD — | 289.91 USD — | 291.67 USD — | — - | 48.63M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3513.56 USD — |
+0.7
|
48.48M USD — | 3494.64 USD — | 3534.62 USD — | — - | 48.48M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
769.57 USD — |
+2.56
|
46.94M USD — | 751.73 USD — | 770.06 USD — | — - | 46.94M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3060.14 USD — |
-1.34
|
46.3M USD — | 3053.28 USD — | 3102.18 USD — | — - | 46.3M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1013.43 USD — |
+0.44
|
44.56M USD — | 1008.73 USD — | 1019.02 USD — | — - | 44.56M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2266.86 USD — |
+0.71
|
44.24M USD — | 2240.76 USD — | 2276.99 USD — | — - | 44.24M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1347.01 USD — |
-1.48
|
42.2M USD — | 1340.84 USD — | 1363.1 USD — | — - | 42.2M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.2 USD — |
-0.72
|
41.27M USD — | 29.97 USD — | 30.6 USD — | — - | 41.27M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1390.6 USD — |
+0.79
|
38.97M USD — | 1379.18 USD — | 1395.98 USD — | — - | 38.97M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1214.36 USD — |
+1.54
|
38.46M USD — | 1206.51 USD — | 1219.81 USD — | — - | 38.46M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1187.06 USD — |
-1.4
|
37.62M USD — | 1183.8 USD — | 1201.29 USD — | — - | 37.62M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2041.97 USD — |
-0.13
|
36.83M USD — | 2036.99 USD — | 2053.89 USD — | — - | 36.83M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
424.53 USD — |
+2.07
|
36.5M USD — | 419.13 USD — | 424.65 USD — | — - | 36.5M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
457.74 USD — |
-1.25
|
35.91M USD — | 455.05 USD — | 464.33 USD — | — - | 35.91M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2419.53 USD — |
+0.89
|
34.33M USD — | 2400.56 USD — | 2434.32 USD — | — - | 34.33M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
769 USD — |
+0.85
|
33.66M USD — | 764.61 USD — | 779.14 USD — | — - | 33.66M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
999.57 USD — |
+0.72
|
32.67M USD — | 995.01 USD — | 1006.5 USD — | — - | 32.67M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.09 USD — |
-0.98
|
32.03M USD — | 11.07 USD — | 11.19 USD — | — - | 32.03M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1076.27 USD — |
+0.61
|
30.98M USD — | 1070.65 USD — | 1081.05 USD — | — - | 30.98M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2077.82 USD — |
-1.18
|
29.05M USD — | 2066.36 USD — | 2095.92 USD — | — - | 29.05M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1694.25 USD — |
-0.57
|
29.03M USD — | 1686.91 USD — | 1723.77 USD — | — - | 29.03M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
386.71 USD — |
+0.81
|
28.18M USD — | 385.22 USD — | 394.24 USD — | — - | 28.18M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
169.61 USD — |
-0.6
|
27.99M USD — | 168.18 USD — | 171.62 USD — | — - | 27.99M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
310.17 USD — |
+2.18
|
27.94M USD — | 305.86 USD — | 310.28 USD — | — - | 27.94M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
985.8 USD — |
+1.52
|
27.43M USD — | 971.01 USD — | 987.71 USD — | — - | 27.43M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
850.45 USD — |
+0.34
|
27.39M USD — | 845.93 USD — | 857.04 USD — | — - | 27.39M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2545.59 USD — |
-1.55
|
26.11M USD — | 2530.91 USD — | 2583.57 USD — | — - | 26.11M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1861.56 USD — |
-0.82
|
25.96M USD — | 1855.98 USD — | 1896.64 USD — | — - | 25.96M USD — |
- {{ link.label }} {{link}}