$2.08T
Total marketcap
$59.49B
Total volume
BTC 48.65%     ETH 17.43%
Dominance

Exchange: DJI Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Consumer Service DJUSCY 1637.92 USD
+0.05
733.04M USD 1632.73 USD 1640.78 USD 733.04M USD
Dow Jones U.S. Technology Index DJUSTC 5601.63 USD
-0.31
698.22M USD 5581.12 USD 5679.68 USD 698.22M USD
Dow Jones U.S. Financials Index DJUSFN 857.68 USD
+0.23
536.34M USD 857.03 USD 861.32 USD 536.34M USD
Dow Jones U.S. Consumer Goods I DJUSNC 841.56 USD
-0.27
520.35M USD 841.49 USD 846.51 USD 520.35M USD
Dow Jones U.S. Industrials Inde DJUSIN 1153.72 USD
+0.68
464.35M USD 1149.55 USD 1155.74 USD 464.35M USD
Dow Jones Composite Average DJA 12489.82 USD
+0.31
445.99M USD 12472.65 USD 12539.85 USD 65 445.99M USD
Dow Jones U.S. Industrial Goods DJUSIG 1198.23 USD
+0.71
434.66M USD 1194.22 USD 1200.29 USD 434.66M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5770.58 USD
-0.7
387.45M USD 5743.08 USD 5893.24 USD 387.45M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Software & Compu DJUSSV 6086.71 USD
+0.04
310.77M USD 6069.27 USD 6137.54 USD 310.77M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 819.3 USD
-2.16
298.93M USD 818.48 USD 836.64 USD 298.93M USD
Dow Jones U.S. Health Care Inde DJUSHC 1558.82 USD
+0.41
294.85M USD 1554.2 USD 1563.05 USD 294.85M USD
Dow Jones Industrial Average DJI 39131.53 USD
+0.16
292.06M USD 39094.36 USD 39282.28 USD 30 292.06M USD
Dow Jones Industrial Average (2 DJI2MN 39131.53 USD
+0.16
292.05M USD 39098.22 USD 39281.07 USD 292.05M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Retail Index DJUSRT 2387.82 USD
+0.4
279.76M USD 2378.72 USD 2393.62 USD 279.76M USD
Dow Jones U.S. Automobiles Inde DJUSAU 705.05 USD
-2.32
278.98M USD 704.41 USD 721.53 USD 278.98M USD
Dow Jones U.S. Semiconductors I DJUSSC 14352.11 USD
-0.52
264.36M USD 14226 USD 14770.86 USD 264.36M USD
Dow Jones U.S. General Retailer DJUSGT 2655.6 USD
+0.36
230.62M USD 2645.18 USD 2662.55 USD 230.62M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 705.81 USD
-0.6
229.68M USD 699.07 USD 710.05 USD 79 229.68M USD
Dow Jones U.S. Media Index DJUSME 818.81 USD
-0.39
228.13M USD 810.86 USD 821.94 USD 228.13M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1655.05 USD
-0.78
225.15M USD 1652.68 USD 1662.93 USD 225.15M USD
Dow Jones U.S. Software Index DJUSSW 6651.26 USD
+0.08
218.91M USD 6632.63 USD 6707.89 USD 218.91M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1148.37 USD
-0.29
201.13M USD 1136.27 USD 1151.58 USD 201.13M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1181.32 USD
+0.53
186.11M USD 1177.2 USD 1184.65 USD 186.11M USD
Dow Jones U.S. Real Estate DJUSRE 339.22 USD
-0.03
169.78M USD 338.49 USD 341.11 USD 169.78M USD
Dow Jones U.S. Financial Servic DJUSGF 2050.72 USD
+0.26
165.83M USD 2048.68 USD 2061.74 USD 165.83M USD
Dow Jones U.S. Financial Servic DJUSFI 1829.58 USD
+0.26
165.83M USD 1827.76 USD 1839.4 USD 165.83M USD
Dow Jones U.S. Support Services DJUSIS 832.06 USD
+1.28
161.13M USD 827.82 USD 833.91 USD 161.13M USD
Dow Jones U.S. Banks Index DJUSBK 505.4 USD
+0.43
160.04M USD 502.66 USD 507.96 USD 160.04M USD
Dow Jones U.S. Real Estate Inve DJUSRI 139.05 USD
-0.07
143.97M USD 138.74 USD 139.82 USD 143.97M USD
Dow Jones U.S. Utilities Index DJUSUT 304.95 USD
+0.65
141.23M USD 302.84 USD 306.27 USD 141.23M USD
Dow Jones U.S. Basic Materials DJUSBM 564.29 USD
+0.69
139.09M USD 560.08 USD 565.27 USD 139.09M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 834.81 USD
-0.67
138.16M USD 826.19 USD 840.41 USD 138.16M USD
Dow Jones U.S. Electronic & Ele DJUSEE 715.88 USD
+0.14
138.01M USD 711.91 USD 719.37 USD 138.01M USD
Dow Jones U.S. Electrical Compo DJUSEC 633.71 USD
+0.17
124.78M USD 630.04 USD 637.69 USD 124.78M USD
Dow Jones U.S. Personal & House DJUSNG 964.49 USD
+0.39
121.86M USD 961.18 USD 968.3 USD 121.86M USD
Dow Jones U.S. Financial Admini DJUSFA 540.33 USD
+1.74
115.68M USD 538.82 USD 543.43 USD 115.68M USD
Dow Jones U.S. Broadline Retail DJUSRB 3639.38 USD
+0.29
114.14M USD 3622.86 USD 3654.12 USD 114.14M USD
Dow Jones U.S. Health Care Equi DJUSMC 2431.62 USD
+0.23
108.74M USD 2420.71 USD 2438.06 USD 108.74M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1050.68 USD
-0.59
107.85M USD 1038.11 USD 1056.95 USD 107.85M USD
Dow Jones U.S. Food & Beverage DJUSFB 755.13 USD
+0.21
99.57M USD 751.19 USD 759.29 USD 99.57M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9217.79 USD
-1.07
96.49M USD 9204.58 USD 9343.22 USD 96.49M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.63 USD
+0.57
95.82M USD 290 USD 292.96 USD 95.82M USD
Dow Jones U.S. Biotechnology In DJUSBT 2851.27 USD
+0.7
94.93M USD 2842.18 USD 2862.72 USD 39 94.93M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.41 USD
+0.58
94.53M USD 290.75 USD 293.73 USD 94.53M USD
Dow Jones Transportation Average DJT 15921.02 USD
+0.62
93.45M USD 15843.77 USD 15983.34 USD 20 93.45M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 935.71 USD
+0.37
91.18M USD 931.55 USD 938.15 USD 91.18M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 383.76 USD
-0.29
89.64M USD 381.1 USD 384.99 USD 89.64M USD
Dow Jones U.S. Chemicals Index DJUSCH 875.99 USD
+0.45
81.98M USD 870.99 USD 877.54 USD 35 81.98M USD
Dow Jones U.S. Internet Index DJUSNS 3973.87 USD
-0.11
81.7M USD 3961.43 USD 4014.55 USD 81.7M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1126.94 USD
+0.64
71.44M USD 1118.91 USD 1130.31 USD 71.44M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Specialty Retail DJUSRS 2836.49 USD
+0.29
68.54M USD 2825.44 USD 2853.11 USD 68.54M USD
Dow Jones Utility Average DJU 849.05 USD
+0.37
60.48M USD 844.37 USD 854.78 USD 15 60.48M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1081.28 USD
-3.74
60.4M USD 1078.18 USD 1103.06 USD 60.4M USD
Dow Jones U.S. Oil Equipment & DJUSOI 279.51 USD
-0.19
59.86M USD 275 USD 280.21 USD 59.86M USD
Dow Jones U.S. Telecommunicatio DJUSTL 138.69 USD
+0.46
57.27M USD 137.57 USD 139.77 USD 57.27M USD
Dow Jones U.S. Basic Resources DJUSBS 327.55 USD
+1.38
57.11M USD 322.61 USD 328.23 USD 57.11M USD
Dow Jones U.S. Specialty REITs DJUSSR 237.72 USD
+0.22
55.58M USD 236.73 USD 238.95 USD 55.58M USD
Dow Jones U.S. Consumer Finance DJUSSF 600.59 USD
+0.24
55.07M USD 600.43 USD 603.62 USD 55.07M USD
Dow Jones U.S. Beverages Index DJUSBV 980.91 USD
+0.36
54.58M USD 974.62 USD 985 USD 54.58M USD
Dow Jones U.S. Health Care Prov DJUSHP 3260.67 USD
+0.17
52.52M USD 3246.12 USD 3274.39 USD 52.52M USD
Dow Jones U.S. Airlines Index DJUSAR 160.19 USD
-0.79
51.27M USD 159.28 USD 161.47 USD 51.27M USD
Dow Jones U.S. Personal Goods I DJUSPG 714.35 USD
+0.56
50.92M USD 711.63 USD 718.26 USD 50.92M USD
Dow Jones U.S. Investment Servi DJUSSB 1965.05 USD
+0.3
50.61M USD 1960.73 USD 1975.91 USD 50.61M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 916.84 USD
+0.37
50.48M USD 910.95 USD 920.74 USD 50.48M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1244.86 USD
+1.1
49.15M USD 1234.92 USD 1247.78 USD 49.15M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2759.3 USD
+0.24
47.58M USD 2745.45 USD 2767.11 USD 47.58M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 304.78 USD
+0.79
45.41M USD 301.82 USD 306.24 USD 45.41M USD
Dow Jones U.S. Food Producers I DJUSFO 428.51 USD
-0.03
45M USD 426.91 USD 432.34 USD 45M USD
Dow Jones U.S. Recreational Ser DJUSRQ 96.82 USD
-0.26
43.06M USD 96.04 USD 97.68 USD 43.06M USD
Dow Jones U.S. Industrial Trans DJUSIT 1705.27 USD
+0.41
41.03M USD 1699 USD 1713.14 USD 41.03M USD
Dow Jones U.S. Insurance Index DJUSIR 1157.5 USD
+0.15
40.69M USD 1154.28 USD 1161.7 USD 40.69M USD
Dow Jones U.S. Gambling Index DJUSCA 711.88 USD
+1.52
39.34M USD 705.2 USD 719.83 USD 39.34M USD
Dow Jones U.S. Food Products In DJUSFP 620.36 USD
+0.04
38.55M USD 618.05 USD 626.17 USD 38.55M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3793.34 USD
+0.71
38.35M USD 3772.23 USD 3800.52 USD 38.35M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 99.42 USD
+1.3
38.13M USD 97.78 USD 99.8 USD 38.13M USD
Dow Jones U.S. Multiutilities I DJUSMU 221 USD
+1.3
37.98M USD 218.23 USD 221.81 USD 37.98M USD
Dow Jones U.S. Asset Managers I DJUSAG 291.82 USD
-0.16
34.21M USD 291.28 USD 293.92 USD 34.21M USD
Dow Jones U.S. Drug Retailers I DJUSRD 989.99 USD
+1.02
33.83M USD 980.88 USD 992 USD 33.83M USD
Dow Jones U.S. General Industri DJUSGI 604.38 USD
+0.51
31.68M USD 602.56 USD 606.52 USD 31.68M USD
Dow Jones U.S. Mining Index DJUSMG 71.99 USD
+2.07
31M USD 69.83 USD 72.33 USD 31M USD
Dow Jones U.S. Integrated Oil & DJUSOL 720.07 USD
-0.73
30.31M USD 713.64 USD 725.4 USD 30.31M USD
Dow Jones U.S. Leisure Goods In DJUSLE 750.35 USD
-0.59
30.31M USD 749.82 USD 755.43 USD 30.31M USD
Dow Jones U.S. Household Goods DJUSHG 1071.55 USD
+0.46
29.84M USD 1066.49 USD 1075.83 USD 29.84M USD
Dow Jones U.S. Railroads Index DJUSRR 3640.35 USD
+0.95
29.8M USD 3608.51 USD 3651.28 USD 29.8M USD
Dow Jones U.S. Pipelines Index DJUSPL 712.85 USD
-0.37
29.78M USD 712.04 USD 718.63 USD 29.78M USD
Dow Jones U.S. Construction & M DJUSCN 1584.11 USD
+0.46
29.7M USD 1573.07 USD 1587.6 USD 29.7M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1146.98 USD
+0.12
28.3M USD 1143.24 USD 1150.59 USD 28.3M USD
Dow Jones U.S. Toys Index DJUSTY 1081.18 USD
-1.05
26.76M USD 1081.09 USD 1095.06 USD 26.76M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1619.28 USD
+0.16
26.6M USD 1616.51 USD 1625.77 USD 26.6M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 79.61 USD
+2.35
26.54M USD 77.07 USD 79.95 USD 26.54M USD
Dow Jones U.S. Real Estate Inve DJUSRH 559.12 USD
+0.5
25.81M USD 554.99 USD 563.09 USD 25.81M USD
Dow Jones U.S. Real Estate Serv DJUSES 264.97 USD
+0.53
25.51M USD 262.95 USD 266.86 USD 25.51M USD
Dow Jones U.S. Industrial Metal DJUSIM 532.52 USD
+1.17
25.28M USD 526.29 USD 533.66 USD 25.28M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1802.77 USD
+0.4
24.46M USD 1791.43 USD 1805.78 USD 24.46M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2866.45 USD
+0.49
23.98M USD 2853.16 USD 2877.01 USD 23.98M USD
Dow Jones U.S. Media Agencies I DJUSAV 555.11 USD
-1.07
23.27M USD 551.06 USD 563.11 USD 23.27M USD
Dow Jones U.S. Building Materia DJUSBD 2010.8 USD
+0.39
22.04M USD 1998.3 USD 2015.98 USD 22.04M USD