Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10306.19 USD — |
+2.23
|
1.72B USD — | 10086.3 USD — | 10326.51 USD — | — - | 1.72B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14305.82 USD — |
+3.04
|
1B USD — | 13912.24 USD — | 14336.51 USD — | — - | 1B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1985.32 USD — |
-0.8
|
926.32M USD — | 1982.22 USD — | 1998.76 USD — | — - | 926.32M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1149.1 USD — |
-0.42
|
841.39M USD — | 1146 USD — | 1153.79 USD — | — - | 841.39M USD — |
|
Dow Jones Composite Average
DJA
US
|
16793.26 USD — |
-0.18
|
796.91M USD — | 16740.73 USD — | 16833.97 USD — | 65 - | 796.91M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7711.16 USD — |
+0.84
|
716.67M USD — | 7599.18 USD — | 7724.63 USD — | — - | 716.67M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1732.52 USD — |
+1.42
|
689.22M USD — | 1708.97 USD — | 1734.01 USD — | — - | 689.22M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52319.2 USD — |
+0.26
|
641.53M USD — | 52040.04 USD — | 52381.69 USD — | — - | 641.53M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52319.2 USD — |
+0.26
|
639.54M USD — | 52033.13 USD — | 52387.45 USD — | 30 - | 639.54M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42136.87 USD — |
+3.28
|
634.38M USD — | 40915.67 USD — | 42293.03 USD — | — - | 634.38M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1794.28 USD — |
+1.52
|
619.92M USD — | 1768.68 USD — | 1795.95 USD — | — - | 619.92M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1030.79 USD — |
-0.19
|
567.2M USD — | 1023.53 USD — | 1035.93 USD — | — - | 567.2M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6329.95 USD — |
+0.98
|
511.61M USD — | 6240.1 USD — | 6343.04 USD — | — - | 511.61M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1851.04 USD — |
-1.21
|
413.92M USD — | 1845.6 USD — | 1869.47 USD — | — - | 413.92M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1689.86 USD — |
-1.24
|
409.72M USD — | 1681.94 USD — | 1712.86 USD — | — - | 409.72M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2677.72 USD — |
+0.45
|
393.7M USD — | 2661.6 USD — | 2685.85 USD — | — - | 393.7M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2388.96 USD — |
+0.45
|
393.7M USD — | 2374.57 USD — | 2396.21 USD — | — - | 393.7M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3073.42 USD — |
-0.66
|
351.47M USD — | 3067.14 USD — | 3095.95 USD — | — - | 351.47M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3407.19 USD — |
-0.71
|
314.63M USD — | 3400.76 USD — | 3434.12 USD — | — - | 314.63M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
705.9 USD — |
+0.07
|
282.15M USD — | 699.7 USD — | 707.37 USD — | — - | 282.15M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
892.97 USD — |
-0.59
|
260.22M USD — | 891.62 USD — | 906.63 USD — | 79 - | 260.22M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
309.34 USD — |
+0.58
|
236.99M USD — | 305.64 USD — | 312.97 USD — | — - | 236.99M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1441.14 USD — |
-1.2
|
225.36M USD — | 1431.35 USD — | 1461.92 USD — | — - | 225.36M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
385.86 USD — |
-2.1
|
219.62M USD — | 385.59 USD — | 389.65 USD — | — - | 219.62M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
996.43 USD — |
-0.86
|
218.63M USD — | 991.44 USD — | 1001.01 USD — | — - | 218.63M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16811.67 USD — |
+2.82
|
218.11M USD — | 16302.14 USD — | 16838.57 USD — | — - | 218.11M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.63 USD — |
-2.14
|
204.65M USD — | 160.51 USD — | 162.27 USD — | — - | 204.65M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
153.82 USD — |
-4.33
|
193.63M USD — | 152.86 USD — | 160.59 USD — | — - | 193.63M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1594.06 USD — |
+1.85
|
185.24M USD — | 1548.22 USD — | 1606.41 USD — | — - | 185.24M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2155.89 USD — |
-1.32
|
184.37M USD — | 2152.53 USD — | 2188.28 USD — | — - | 184.37M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
448.05 USD — |
-1.51
|
183.69M USD — | 447.87 USD — | 454.03 USD — | — - | 183.69M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7444.56 USD — |
+0.72
|
182.75M USD — | 7323.05 USD — | 7457.61 USD — | — - | 182.75M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
869.91 USD — |
-0.91
|
176.25M USD — | 868.34 USD — | 876.5 USD — | — - | 176.25M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
997.14 USD — |
-0.52
|
164.18M USD — | 995 USD — | 1011.29 USD — | — - | 164.18M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
734.8 USD — |
-2.12
|
163.33M USD — | 733.25 USD — | 748.7 USD — | — - | 163.33M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
742.64 USD — |
-1.26
|
160.93M USD — | 739.44 USD — | 746.64 USD — | — - | 160.93M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1452.05 USD — |
+1.86
|
159M USD — | 1409.38 USD — | 1463.82 USD — | — - | 159M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3945.35 USD — |
+1.27
|
152.29M USD — | 3865.42 USD — | 3961.43 USD — | — - | 152.29M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
444.25 USD — |
-0.32
|
140.03M USD — | 440.46 USD — | 446.54 USD — | — - | 140.03M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.29 USD — |
+0.91
|
137.61M USD — | 693.51 USD — | 700.81 USD — | — - | 137.61M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5019.48 USD — |
-0.89
|
130.34M USD — | 5004.98 USD — | 5072.33 USD — | — - | 130.34M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.18 USD — |
-1.58
|
129.57M USD — | 440.94 USD — | 447.3 USD — | — - | 129.57M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
404.14 USD — |
-0.71
|
128.7M USD — | 398.33 USD — | 407.09 USD — | — - | 128.7M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
123.85 USD — |
-5.13
|
127.29M USD — | 123.07 USD — | 130.55 USD — | — - | 127.29M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1907.59 USD — |
+3.87
|
124.46M USD — | 1838.84 USD — | 1913.84 USD — | — - | 124.46M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.7 USD — |
-1.56
|
121.76M USD — | 442.45 USD — | 448.82 USD — | — - | 121.76M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1221.88 USD — |
-1.85
|
118.26M USD — | 1214.52 USD — | 1246.93 USD — | — - | 118.26M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1137.52 USD — |
+0.76
|
110.62M USD — | 1129.55 USD — | 1143.16 USD — | — - | 110.62M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3318.46 USD — |
-1.13
|
108.44M USD — | 3310.98 USD — | 3357.84 USD — | — - | 108.44M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1251.28 USD — |
-0.81
|
107.8M USD — | 1249.77 USD — | 1273.21 USD — | — - | 107.8M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3223.56 USD — |
-0.41
|
107.1M USD — | 3198.19 USD — | 3246.9 USD — | 39 - | 107.1M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
752.82 USD — |
+0.11
|
105.79M USD — | 749.46 USD — | 755.68 USD — | — - | 105.79M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2296.63 USD — |
-2.58
|
102.25M USD — | 2294.76 USD — | 2358.73 USD — | — - | 102.25M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
357.94 USD — |
-2.74
|
94.23M USD — | 357.7 USD — | 366.3 USD — | — - | 94.23M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
587.08 USD — |
-0.92
|
93.97M USD — | 586.58 USD — | 598.56 USD — | — - | 93.97M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.83 USD — |
+0.68
|
93.62M USD — | 11.75 USD — | 12.02 USD — | — - | 93.62M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2936.92 USD — |
+0.02
|
91.04M USD — | 2921.32 USD — | 2967.4 USD — | — - | 91.04M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1119.69 USD — |
-1.13
|
90.54M USD — | 1114.84 USD — | 1124.64 USD — | — - | 90.54M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
470.44 USD — |
-3.41
|
84.57M USD — | 470.25 USD — | 483.37 USD — | — - | 84.57M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
366.02 USD — |
+1.33
|
84.32M USD — | 362.27 USD — | 367.59 USD — | — - | 84.32M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3248.46 USD — |
+1.23
|
84M USD — | 3214.3 USD — | 3248.46 USD — | — - | 84M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
283.64 USD — |
-2.38
|
80.95M USD — | 283.38 USD — | 287.36 USD — | — - | 80.95M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21749.79 USD — |
-0.8
|
80.75M USD — | 21574.76 USD — | 21921.61 USD — | 20 - | 80.75M USD — |
|
Dow Jones Utility Average
DJU
US
|
1146.08 USD — |
-1.36
|
76.63M USD — | 1145.84 USD — | 1161.34 USD — | 15 - | 76.63M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
930.82 USD — |
+1.84
|
73.56M USD — | 916.98 USD — | 934.19 USD — | 35 - | 73.56M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1537.14 USD — |
+4.52
|
72.77M USD — | 1473.96 USD — | 1540.84 USD — | — - | 72.77M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2441.3 USD — |
+0.66
|
69.29M USD — | 2416.92 USD — | 2449.65 USD — | — - | 69.29M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1030.48 USD — |
-1.86
|
69.1M USD — | 1027.49 USD — | 1048.06 USD — | — - | 69.1M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1017.31 USD — |
-1.47
|
68.7M USD — | 1014.33 USD — | 1030.14 USD — | — - | 68.7M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
359.96 USD — |
-3.87
|
66.35M USD — | 356.92 USD — | 374.73 USD — | — - | 66.35M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3705.33 USD — |
+0.77
|
65.97M USD — | 3671.65 USD — | 3718.14 USD — | — - | 65.97M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
566.1 USD — |
-0.62
|
64.05M USD — | 562.29 USD — | 574.65 USD — | — - | 64.05M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6488.16 USD — |
+1.72
|
59.41M USD — | 6376.44 USD — | 6505.55 USD — | — - | 59.41M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1014.11 USD — |
-1.89
|
58.33M USD — | 1010.98 USD — | 1031.54 USD — | — - | 58.33M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
862.08 USD — |
-0.3
|
56.38M USD — | 859.32 USD — | 872.75 USD — | — - | 56.38M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2570.47 USD — |
+0.59
|
55.54M USD — | 2556.02 USD — | 2586.44 USD — | — - | 55.54M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
365.87 USD — |
+0.47
|
55.53M USD — | 360.04 USD — | 367.3 USD — | — - | 55.53M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1200.71 USD — |
-3.18
|
55.44M USD — | 1195.84 USD — | 1232.96 USD — | — - | 55.44M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2985.45 USD — |
-0.42
|
55.3M USD — | 2968.85 USD — | 3007.33 USD — | — - | 55.3M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.23 USD — |
-1.34
|
54.12M USD — | 422.2 USD — | 427.4 USD — | — - | 54.12M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1344.29 USD — |
-0.61
|
51.82M USD — | 1338.97 USD — | 1353.9 USD — | — - | 51.82M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
3178.46 USD — |
+2.74
|
51.69M USD — | 3090.74 USD — | 3227.81 USD — | — - | 51.69M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
278.11 USD — |
-2.44
|
50.35M USD — | 274.7 USD — | 283.05 USD — | — - | 50.35M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
345.27 USD — |
-0.2
|
48.39M USD — | 344.76 USD — | 351.56 USD — | — - | 48.39M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1242.81 USD — |
+1.27
|
48.21M USD — | 1230.07 USD — | 1244.9 USD — | — - | 48.21M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
745.68 USD — |
-0.34
|
48.14M USD — | 743.04 USD — | 758.58 USD — | — - | 48.14M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2809.94 USD — |
+0.34
|
46.92M USD — | 2793.32 USD — | 2822.89 USD — | — - | 46.92M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1278.71 USD — |
-1.32
|
45.58M USD — | 1278.04 USD — | 1306.23 USD — | — - | 45.58M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.4 USD — |
-2.25
|
42.7M USD — | 30.27 USD — | 30.74 USD — | — - | 42.7M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.12 USD — |
-1.39
|
41.34M USD — | 311.06 USD — | 315.07 USD — | — - | 41.34M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
185.57 USD — |
-1.81
|
40.71M USD — | 184.44 USD — | 187.7 USD — | — - | 40.71M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1014.12 USD — |
-0.81
|
40.14M USD — | 1003.4 USD — | 1015.43 USD — | — - | 40.14M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1865.52 USD — |
-0.28
|
39.07M USD — | 1856.96 USD — | 1873.79 USD — | — - | 39.07M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1309.06 USD — |
-0.43
|
39.06M USD — | 1301.12 USD — | 1319.58 USD — | — - | 39.06M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1932.14 USD — |
-0.75
|
36.89M USD — | 1912.74 USD — | 1946.74 USD — | — - | 36.89M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1696.18 USD — |
+0.41
|
36.83M USD — | 1676.31 USD — | 1701.03 USD — | — - | 36.83M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1415.56 USD — |
+0.91
|
35.17M USD — | 1397.64 USD — | 1418.84 USD — | — - | 35.17M USD — |
- {{ link.label }} {{link}}