Result Page 36 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US MidCap Index CRSPMI1 | 3027.07 USD — |
-1.24
|
— — | 3026.53 USD — | 3064.98 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 156.83 USD — |
-0.62
|
— — | 156.83 USD — | 156.83 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 791.29 USD — |
-0.75
|
— — | 788.23 USD — | 791.41 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6592.56 USD — |
-1.17
|
— — | 6590.87 USD — | 6670.53 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 289.45 USD — |
-1.52
|
— — | 289.11 USD — | 289.16 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 14.18 USD — |
+4.42
|
— — | 14.18 USD — | 14.19 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 536.65 DKK 78.68 USD |
-3.37
|
— — | 536.65 DKK 78.68 USD | 552 DKK 80.93 USD | 1 - | — — |
| First North Financials GI FN30GI | 2677.75 EUR 2927.14 USD |
+0.11
|
— — | 2645.28 EUR 2891.65 USD | 2706.09 EUR 2958.13 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.24 USD — |
-1.55
|
— — | 15.24 USD — | 15.24 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 347.18 ILS 96.97 USD |
-0.22
|
— — | 347.18 ILS 96.97 USD | 347.93 ILS 97.18 USD | — - | — — |
| BIST 30 XU030.IS | 11503.63 TRY 361.27 USD |
-1.8
|
— — | 11492.06 TRY 360.9 USD | 11756.22 TRY 369.2 USD | — - | — — |
| OBX Technology GR OTECG.OL | 450.86 NOK 43.25 USD |
+1.07
|
— — | 446.05 NOK 42.79 USD | 456.62 NOK 43.8 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 90906.87 EUR 99373.49 USD |
-4.98
|
— — | 88934.05 EUR 97216.93 USD | 96043.5 EUR 104988.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4569.05 EUR 4994.59 USD |
-1.28
|
— — | 4563.62 EUR 4988.65 USD | 4616.76 EUR 5046.74 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 132.88 USD — |
-1.14
|
— — | 132.39 USD — | 133.24 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2776.14 USD — |
-1.25
|
— — | 2773.78 USD — | 2811.35 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10400.86 USD — |
-0.88
|
— — | 10400.86 USD — | 10492.7 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 3863.75 ZAR 206.45 USD |
-0.84
|
— — | 3860.12 ZAR 206.26 USD | 3910.12 ZAR 208.93 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2389.55 USD — |
0
|
— — | 2389.55 USD — | 2389.55 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4789.13 USD — |
-1.65
|
— — | 4783.61 USD — | 4869.35 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 458.03 USD — |
-0.77
|
— — | 456.19 USD — | 458.03 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1097.81 USD — |
-0.92
|
— — | 1097.44 USD — | 1097.52 USD — | — - | — — |
| TSEC weighted index TWII | 21662.5 TWD 688.33 USD |
-0.9
|
— — | 21662.5 TWD 688.33 USD | 21906.1 TWD 696.07 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2381.73 DKK 349.21 USD |
-0.1
|
— — | 2368.08 DKK 347.21 USD | 2388.73 DKK 350.24 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1677.52 EUR 1833.75 USD |
-0.38
|
— — | 1676.57 EUR 1832.71 USD | 1702.86 EUR 1861.46 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 99.47 USD — |
-0.97
|
— — | 99.47 USD — | 99.47 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 377.46 ILS 105.43 USD |
-0.27
|
— — | 377.46 ILS 105.43 USD | 378.6 ILS 105.75 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5674.84 TRY 178.22 USD |
-2.19
|
— — | 5674.84 TRY 178.22 USD | 5674.84 TRY 178.22 USD | — - | — — |
| OBX Technology NR OTECN.OL | 114.04 NOK 10.94 USD |
+1.07
|
— — | 112.83 NOK 10.82 USD | 115.5 NOK 11.08 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 12.12 USD — |
-0.76
|
— — | 11.96 USD — | 12.36 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3943.35 EUR 4310.61 USD |
-1.29
|
— — | 3938.66 EUR 4305.49 USD | 3984.53 EUR 4355.63 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 2729.5 USD — |
-1.49
|
— — | 2725.87 USD — | 2736.93 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2756.93 USD — |
-1.23
|
— — | 2753.54 USD — | 2791.24 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1505.88 USD — |
-1.28
|
— — | 1504.6 USD — | 1511.19 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 332.38 ZAR 17.76 USD |
-0.03
|
— — | 330.94 ZAR 17.68 USD | 333.08 ZAR 17.8 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 20.2 USD — |
+6.99
|
— — | 19.74 USD — | 20.34 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19574.61 USD — |
-1.62
|
— — | 19544.8 USD — | 19896.2 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 430.47 EUR 470.56 USD |
-0.97
|
— — | 429.73 EUR 469.75 USD | 434.73 EUR 475.22 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 311.63 USD — |
-1.27
|
— — | 311.47 USD — | 311.49 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 36.52 USD — |
-0.44
|
— — | 36.31 USD — | 36.94 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3363.98 DKK 493.23 USD |
-0.76
|
— — | 3363.98 DKK 493.23 USD | 3363.98 DKK 493.23 USD | 5 - | — — |
| First North Health Care GI FN20GI | 939.04 EUR 1026.5 USD |
-1.95
|
— — | 937.79 EUR 1025.13 USD | 957.74 EUR 1046.94 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 209.71 USD — |
-1.1
|
— — | 209.71 USD — | 209.71 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 389.23 ILS 108.72 USD |
-0.22
|
— — | 389.23 ILS 108.72 USD | 390.4 ILS 109.04 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7137.65 TRY 224.15 USD |
-2.17
|
— — | 7137.65 TRY 224.15 USD | 7137.65 TRY 224.15 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 90.36 NOK 8.67 USD |
+1.26
|
— — | 89.29 NOK 8.57 USD | 91.03 NOK 8.73 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.46 USD — |
+1.08
|
— — | 0.46 USD — | 0.46 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2580.18 EUR 2820.49 USD |
-1.32
|
— — | 2577.11 EUR 2817.13 USD | 2607.13 EUR 2849.95 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2584.58 USD — |
-1.18
|
— — | 2583.28 USD — | 2615.38 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1507.34 USD — |
-0.93
|
— — | 1501.52 USD — | 1521.52 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.15 USD — |
-0.72
|
— — | 30.1 USD — | 30.28 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 135.64 ZAR 7.25 USD |
-0.1
|
— — | 135.47 ZAR 7.24 USD | 137.01 ZAR 7.32 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.93 USD — |
-0.36
|
— — | 21.91 USD — | 21.96 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17701.92 USD — |
-0.16
|
— — | 17701.92 USD — | 17731.13 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 78.67 USD — |
+0.77
|
— — | 78.09 USD — | 78.73 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2332.4 USD — |
-1.25
|
— — | 2330.78 USD — | 2331.02 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4752.25 DKK 696.78 USD |
-1.93
|
— — | 4752.25 DKK 696.78 USD | 4752.25 DKK 696.78 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2624.06 EUR 2868.45 USD |
-2.34
|
— — | 2580.08 EUR 2820.38 USD | 2691.24 EUR 2941.89 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 45236.34 USD — |
-1.42
|
— — | 45089.79 USD — | 45616.01 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 356.81 ILS 99.66 USD |
-0.48
|
— — | 356.81 ILS 99.66 USD | 358.54 ILS 100.15 USD | — - | — — |
| BIST 50 XU050.IS | 9300.55 TRY 292.08 USD |
-1.8
|
— — | 9285.23 TRY 291.6 USD | 9502.6 TRY 298.42 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3339.26 NOK 320.33 USD |
-0.69
|
— — | 3335.16 NOK 319.93 USD | 3373.76 NOK 323.64 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.44 USD — |
-2.23
|
— — | 0.44 USD — | 0.46 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4675.47 EUR 5110.92 USD |
-1.51
|
— — | 4661.71 EUR 5095.88 USD | 4731.85 EUR 5172.55 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 326.7 USD — |
-1.99
|
— — | 326.7 USD — | 326.7 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2613.72 USD — |
-1.27
|
— — | 2612.04 USD — | 2647.34 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 406.42 USD — |
-0.89
|
— — | 405.67 USD — | 409.2 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10255.64 USD — |
-0.78
|
— — | 10253.36 USD — | 10336.75 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7731.54 USD — |
-1.18
|
— — | 7706.52 USD — | 7823.78 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 591.28 USD — |
-1.06
|
— — | 591.01 USD — | 591.05 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2035.03 DKK 298.38 USD |
+0.44
|
— — | 2035.03 DKK 298.38 USD | 2035.03 DKK 298.38 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3892.88 EUR 4255.45 USD |
-0.93
|
— — | 3892.88 EUR 4255.45 USD | 3947.88 EUR 4315.56 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 54440.34 USD — |
-1.42
|
— — | 54263.98 USD — | 54897.26 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 374.72 ILS 104.66 USD |
-0.23
|
— — | 374.72 ILS 104.66 USD | 375.62 ILS 104.92 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11141.11 TRY 349.88 USD |
-1.88
|
— — | 11129.29 TRY 349.51 USD | 11391.67 TRY 357.75 USD | — - | — — |