Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
  • {{country.name}}
MCE (89)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 8605.3 EUR 9933.39 USD
+3.04
107.86M EUR 124.51M USD 8474.1 EUR 9781.95 USD 8663.3 EUR 10000.35 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 43946.9 EUR 50729.42 USD
+5.96
107.86M EUR 124.51M USD 42689.5 EUR 49277.96 USD 44569.1 EUR 51447.65 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3682.5 EUR 4250.84 USD
+1.79
107.86M EUR 124.51M USD 3649.6 EUR 4212.86 USD 3698.8 EUR 4269.65 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6992.5 EUR 8071.68 USD
+1.79
107.86M EUR 124.51M USD 6930 EUR 7999.54 USD 7023.4 EUR 8107.35 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16928.9 EUR 19541.61 USD
+1.2
107.86M EUR 124.51M USD 16827.4 EUR 19424.45 USD 16979.1 EUR 19599.56 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11756.7 EUR 13571.16 USD
+1.2
107.86M EUR 124.51M USD 11686.2 EUR 13489.78 USD 11791.5 EUR 13611.34 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 9086.4 EUR 10488.75 USD
+1.2
107.86M EUR 124.51M USD 9032 EUR 10425.95 USD 9113.4 EUR 10519.91 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 75630.5 EUR 87302.9 USD
+0.6
107.86M EUR 124.51M USD 75402.6 EUR 87039.82 USD 75743.3 EUR 87433.11 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 61022.8 EUR 70440.72 USD
+0.6
107.86M EUR 124.51M USD 60838.9 EUR 70228.44 USD 61113.8 EUR 70545.77 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 61189.9 EUR 70633.61 USD
+0.6
107.86M EUR 124.51M USD 61005.4 EUR 70420.64 USD 61281.1 EUR 70738.89 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21259 EUR 24540 USD
0
107.86M EUR 124.51M USD 21259 EUR 24540 USD 21259 EUR 24540 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 843.6 EUR 973.8 USD
-0.59
107.86M EUR 124.51M USD 842.4 EUR 972.41 USD 846.2 EUR 976.8 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 305.3 EUR 352.42 USD
-1.8
107.86M EUR 124.51M USD 303.9 EUR 350.8 USD 308.1 EUR 355.65 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20551.5 EUR 23723.31 USD
0
107.86M EUR 124.51M USD 20551.5 EUR 23723.31 USD 20551.5 EUR 23723.31 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 576.4 EUR 665.36 USD
+0.68
107.86M EUR 124.51M USD 574.4 EUR 663.05 USD 577.3 EUR 666.4 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 226.6 EUR 261.57 USD
+0.35
107.86M EUR 124.51M USD 226.2 EUR 261.11 USD 226.9 EUR 261.92 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 258.7 EUR 298.63 USD
+0.47
107.86M EUR 124.51M USD 258.1 EUR 297.93 USD 258.9 EUR 298.86 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 349.4 EUR 403.32 USD
+0.66
107.86M EUR 124.51M USD 348.3 EUR 402.05 USD 350 EUR 404.02 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 489.6 EUR 565.16 USD
+0.55
107.86M EUR 124.51M USD 488.3 EUR 563.66 USD 490.3 EUR 565.97 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1533 EUR 1769.59 USD
-2.97
107.86M EUR 124.51M USD 1521.1 EUR 1755.86 USD 1556.9 EUR 1797.18 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 27.9 EUR 32.21 USD
-1.06
107.86M EUR 124.51M USD 27.8 EUR 32.09 USD 28.1 EUR 32.44 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 314.2 EUR 362.69 USD
+0.58
107.86M EUR 124.51M USD 313.3 EUR 361.65 USD 314.6 EUR 363.15 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 20329.9 EUR 23467.51 USD
+0.62
107.86M EUR 124.51M USD 20264.9 EUR 23392.47 USD 20356.5 EUR 23498.21 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 342.8 EUR 395.71 USD
+0.38
107.86M EUR 124.51M USD 342.1 EUR 394.9 USD 343.1 EUR 396.05 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1232.2 EUR 1422.37 USD
-5.96
107.86M EUR 124.51M USD 1212.6 EUR 1399.75 USD 1271.9 EUR 1468.2 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 453.9 EUR 523.95 USD
0
107.86M EUR 124.51M USD 453.9 EUR 523.95 USD 453.9 EUR 523.95 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19800.8 EUR 22856.75 USD
0
107.86M EUR 124.51M USD 19800.8 EUR 22856.75 USD 19800.8 EUR 22856.75 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 397.2 EUR 458.5 USD
+0.46
107.86M EUR 124.51M USD 396.3 EUR 457.46 USD 397.6 EUR 458.96 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19349 EUR 22335.22 USD
0
107.86M EUR 124.51M USD 19349 EUR 22335.22 USD 19349 EUR 22335.22 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 20072.2 EUR 23170.03 USD
0
107.86M EUR 124.51M USD 20072.2 EUR 23170.03 USD 20072.2 EUR 23170.03 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18981.8 EUR 21911.35 USD
+0.41
84.02M EUR 96.98M USD 18901.7 EUR 21818.88 USD 18987.9 EUR 21918.39 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 18079.4 EUR 20869.68 USD
+0.41
84.02M EUR 96.98M USD 18003.1 EUR 20781.6 USD 18085.2 EUR 20876.37 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14468.6 EUR 16701.6 USD
+0.41
84.02M EUR 96.98M USD 14407.6 EUR 16631.19 USD 14473.3 EUR 16707.03 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5302.9 EUR 6121.32 USD
+0.34
56.81M EUR 65.58M USD 5287.6 EUR 6103.66 USD 5303.6 EUR 6122.13 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15417.3 EUR 17796.72 USD
+0.34
56.81M EUR 65.58M USD 15373 EUR 17745.58 USD 15419.6 EUR 17799.38 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19778.8 EUR 22831.35 USD
+0.34
56.81M EUR 65.58M USD 19722 EUR 22765.79 USD 19781.7 EUR 22834.7 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.4 EUR 15.47 USD
-3.62
25.05M EUR 28.92M USD 13.2 EUR 15.24 USD 13.7 EUR 15.81 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 8037.8 EUR 9278.31 USD
+3.89
25.05M EUR 28.92M USD 7865.2 EUR 9079.07 USD 8106.1 EUR 9357.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 22762.3 EUR 26275.31 USD
+6.47
25.05M EUR 28.92M USD 21967.6 EUR 25357.96 USD 23076.9 EUR 26638.46 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 18060.4 EUR 20847.74 USD
+0.48
24.3M EUR 28.05M USD 17995.1 EUR 20772.37 USD 18067.7 EUR 20856.17 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 19177.6 EUR 22137.37 USD
+0.48
24.3M EUR 28.05M USD 19108.3 EUR 22057.37 USD 19185.4 EUR 22146.37 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 11365.9 EUR 13120.05 USD
+0.48
24.3M EUR 28.05M USD 11324.8 EUR 13072.61 USD 11370.5 EUR 13125.36 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17535 EUR 20241.26 USD
+7.82
9.77M EUR 11.28M USD 16944.9 EUR 19560.08 USD 17830 EUR 20581.78 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22271 EUR 25708.18 USD
+4.7
9.77M EUR 11.28M USD 21807.8 EUR 25173.5 USD 22502.5 EUR 25975.41 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6277.6 EUR 7246.45 USD
-4.63
9.77M EUR 11.28M USD 6198 EUR 7154.57 USD 6412.9 EUR 7402.63 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 409.2 EUR 472.35 USD
-7.73
9.77M EUR 11.28M USD 400.3 EUR 462.08 USD 424.4 EUR 489.9 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 69 EUR 79.65 USD
-2.27
9.69M EUR 11.18M USD 69 EUR 79.65 USD 70.7 EUR 81.61 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 204.5 EUR 236.06 USD
+2.2
9.69M EUR 11.18M USD 199.7 EUR 230.52 USD 204.5 EUR 236.06 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 46.7 EUR 53.91 USD
+3.78
9.69M EUR 11.18M USD 44.9 EUR 51.83 USD 46.7 EUR 53.91 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1990 EUR 2297.13 USD
-0.29
9.56M EUR 11.04M USD 1983.6 EUR 2289.74 USD 2007.2 EUR 2316.98 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 18054.5 EUR 20840.93 USD
+0.45
4.49M EUR 5.19M USD 17951.3 EUR 20721.81 USD 18054.5 EUR 20840.93 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21606.5 EUR 24941.13 USD
+0.42
4.49M EUR 5.19M USD 21489.9 EUR 24806.53 USD 21613.5 EUR 24949.21 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23948.9 EUR 27645.04 USD
+0.42
4.49M EUR 5.19M USD 23819.6 EUR 27495.79 USD 23956.7 EUR 27654.05 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 65.3 EUR 75.38 USD
-3.4
1.85M EUR 2.14M USD 64.6 EUR 74.57 USD 67.9 EUR 78.38 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1582.5 EUR 1826.73 USD
-1.99
1.85M EUR 2.14M USD 1572.5 EUR 1815.19 USD 1619.3 EUR 1869.21 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 14202.1 EUR 16393.97 USD
+1.96
1.85M EUR 2.14M USD 13884.5 EUR 16027.36 USD 14288.7 EUR 16493.94 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 391.1 EUR 451.46 USD
+3.25
1.85M EUR 2.14M USD 376.7 EUR 434.84 USD 395 EUR 455.96 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1803.4 EUR 2081.73 USD
-1.35
152.05K EUR 175.52K USD 1792.1 EUR 2068.68 USD 1832.1 EUR 2114.86 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2659.9 EUR 3070.41 USD
+0.57
4.97K EUR 5.74K USD 2659.9 EUR 3070.41 USD 2659.9 EUR 3070.41 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6102.6 EUR 7044.44 USD
-0.3
4.97K EUR 5.73K USD 6102.6 EUR 7044.44 USD 6102.6 EUR 7044.44 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 12812.3 EUR 14789.68 USD
+0.23
4.82K EUR 5.56K USD 12812.3 EUR 14789.68 USD 12812.3 EUR 14789.68 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 93.5 EUR 107.93 USD
0
— — 93.5 EUR 107.93 USD 93.5 EUR 107.93 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 76.7 EUR 88.54 USD
0
— — 76.7 EUR 88.54 USD 76.7 EUR 88.54 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98.1 EUR 113.24 USD
0
— — 98.1 EUR 113.24 USD 98.1 EUR 113.24 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.4 EUR 114.74 USD
0
— — 99.4 EUR 114.74 USD 99.4 EUR 114.74 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.5 EUR 113.7 USD
0
— — 98.5 EUR 113.7 USD 98.5 EUR 113.7 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 97.7 EUR 112.78 USD
0
— — 97.7 EUR 112.78 USD 97.7 EUR 112.78 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 97.6 EUR 112.66 USD
0
— — 97.6 EUR 112.66 USD 97.6 EUR 112.66 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 98 EUR 113.12 USD
0
— — 98 EUR 113.12 USD 98 EUR 113.12 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.6 EUR 111.51 USD
0
— — 96.6 EUR 111.51 USD 96.6 EUR 111.51 USD — — —
es VIBEX INDVIBEX.MC ES 16 EUR 18.47 USD
0
— — 16 EUR 18.47 USD 16 EUR 18.47 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$49.55B
Total volume
BTC 56.29%   •   ETH 10.02%
Dominance
Select currency