Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Total marketcap
$116.81B
Total volume
BTC 61.36%     ETH 7.10%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 180.4 EUR 197.2 USD
0
163.12M EUR 178.31M USD 180.4 EUR 197.2 USD 180.4 EUR 197.2 USD 163.12M EUR 178.31M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 13870.5 EUR 15162.33 USD
-0.1
14.71M EUR 16.08M USD 13868.9 EUR 15160.58 USD 13925.5 EUR 15222.45 USD 14.71M EUR 16.08M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13314.3 EUR 14554.33 USD
-0.1
14.71M EUR 16.08M USD 13312.8 EUR 14552.69 USD 13367 EUR 14611.94 USD 14.71M EUR 16.08M USD
IBEX GENDER EQUALITY INDE.MC 11090.4 EUR 12123.31 USD
-0.1
14.71M EUR 16.08M USD 11089.2 EUR 12121.99 USD 11134.4 EUR 12171.4 USD 14.71M EUR 16.08M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 46697.1 EUR 51046.24 USD
-0.15
13.5M EUR 14.76M USD 46616.1 EUR 50957.7 USD 46885.2 EUR 51251.86 USD 13.5M EUR 14.76M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 38028.5 EUR 41570.29 USD
-0.15
13.5M EUR 14.76M USD 37962.5 EUR 41498.14 USD 38181.6 EUR 41737.65 USD 13.5M EUR 14.76M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 38132.6 EUR 41684.08 USD
-0.15
13.5M EUR 14.76M USD 38066.5 EUR 41611.83 USD 38286.1 EUR 41851.88 USD 13.5M EUR 14.76M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1250.8 EUR 1367.29 USD
-0.86
13.49M EUR 14.74M USD 1242.1 EUR 1357.78 USD 1277 EUR 1395.93 USD 13.49M EUR 14.74M USD
IBEX 35... APALANCADO NETO X10 UX.MC 2156.1 EUR 2356.91 USD
-1.72
13.49M EUR 14.74M USD 2126 EUR 2324.01 USD 2247 EUR 2456.27 USD 13.49M EUR 14.74M USD
IBEX 35... APALANCADO X3 INDM.MC 1174.4 EUR 1283.78 USD
-0.51
13.49M EUR 14.74M USD 1169.5 EUR 1278.42 USD 1189 EUR 1299.74 USD 13.49M EUR 14.74M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 19758.7 EUR 21598.93 USD
-0.51
13.49M EUR 14.74M USD 19676.7 EUR 21509.29 USD 20005.6 EUR 21868.82 USD 13.49M EUR 14.74M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7578.9 EUR 8284.76 USD
-0.34
13.49M EUR 14.74M USD 7558 EUR 8261.92 USD 7641.8 EUR 8353.52 USD 13.49M EUR 14.74M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 47666 EUR 52105.38 USD
-0.34
13.49M EUR 14.74M USD 47534.5 EUR 51961.63 USD 48062.4 EUR 52538.7 USD 13.49M EUR 14.74M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 37531.3 EUR 41026.78 USD
-0.34
13.49M EUR 14.74M USD 37427.7 EUR 40913.53 USD 37843.4 EUR 41367.95 USD 13.49M EUR 14.74M USD
IBEX 35... INVERSO INDK.MC 1342.3 EUR 1467.32 USD
+0.18
13.49M EUR 14.74M USD 1336.7 EUR 1461.19 USD 1344.1 EUR 1469.28 USD 13.49M EUR 14.74M USD
IBEX 35... INVERSO X3 INDW.MC 1426.9 EUR 1559.79 USD
+0.52
13.49M EUR 14.74M USD 1409.2 EUR 1540.45 USD 1432.7 EUR 1566.13 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 344.1 EUR 376.15 USD
-0.09
13.49M EUR 14.74M USD 343.8 EUR 375.82 USD 344.9 EUR 377.02 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 171.2 EUR 187.14 USD
-0.06
13.49M EUR 14.74M USD 171.1 EUR 187.04 USD 171.4 EUR 187.36 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 184.9 EUR 202.12 USD
-0.05
13.49M EUR 14.74M USD 184.8 EUR 202.01 USD 185.2 EUR 202.45 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 212.6 EUR 232.4 USD
-0.09
13.49M EUR 14.74M USD 212.4 EUR 232.18 USD 213.1 EUR 232.95 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 316.4 EUR 345.87 USD
-0.09
13.49M EUR 14.74M USD 316.2 EUR 345.65 USD 317.1 EUR 346.63 USD 13.49M EUR 14.74M USD
IBEX 35... INVERSO X5 INDG.MC 24.6 EUR 26.89 USD
+0.82
13.49M EUR 14.74M USD 24.1 EUR 26.34 USD 24.8 EUR 27.11 USD 13.49M EUR 14.74M USD
IBEX 35... DOBLE INVERSO INDV.MC 74.8 EUR 81.77 USD
+0.4
13.49M EUR 14.74M USD 74.1 EUR 81 USD 75 EUR 81.99 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 205.8 EUR 224.97 USD
-0.1
13.49M EUR 14.74M USD 205.7 EUR 224.86 USD 206.3 EUR 225.51 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 255.4 EUR 279.19 USD
-0.04
13.49M EUR 14.74M USD 255.2 EUR 278.97 USD 255.7 EUR 279.51 USD 13.49M EUR 14.74M USD
IBEX 35... INVERSO X10 GX.MC 737.4 EUR 806.08 USD
+1.71
13.49M EUR 14.74M USD 707.4 EUR 773.28 USD 747.4 EUR 817.01 USD 13.49M EUR 14.74M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 279.3 EUR 305.31 USD
-0.07
13.49M EUR 14.74M USD 279.2 EUR 305.2 USD 279.8 EUR 305.86 USD 13.49M EUR 14.74M USD
IBEX 35 IBEX 13179 EUR 14406.43 USD
-0.22
13.15M EUR 14.38M USD 13165.3 EUR 14391.45 USD 13241.2 EUR 14474.42 USD 39 13.15M EUR 14.38M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 30723.6 EUR 33585.05 USD
-0.07
12.3M EUR 13.44M USD 30695.3 EUR 33554.11 USD 30855.3 EUR 33729.01 USD 12.3M EUR 13.44M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 35768.9 EUR 39100.24 USD
-0.07
12.3M EUR 13.44M USD 35736 EUR 39064.28 USD 35922.3 EUR 39267.93 USD 12.3M EUR 13.44M USD
FTSE 4GOOD IBEX INDN.MC 13676 EUR 14949.72 USD
-0.07
12.3M EUR 13.44M USD 13663.5 EUR 14936.05 USD 13734.7 EUR 15013.88 USD 12.3M EUR 13.44M USD
IBEX 35... BANCOS INDIB.MC 1112.3 EUR 1215.89 USD
-0.48
8.7M EUR 9.51M USD 1110 EUR 1213.38 USD 1118.7 EUR 1222.89 USD 8.7M EUR 9.51M USD
IBEX TOP DIVIDENDO... INDD.MC 3675.7 EUR 4018.04 USD
+0.4
7.7M EUR 8.42M USD 3662.6 EUR 4003.72 USD 3693.5 EUR 4037.49 USD 7.7M EUR 8.42M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10048.9 EUR 10984.81 USD
+0.4
7.7M EUR 8.42M USD 10013.2 EUR 10945.78 USD 10097.6 EUR 11038.04 USD 7.7M EUR 8.42M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 12708 EUR 13891.56 USD
+0.4
7.7M EUR 8.42M USD 12662.9 EUR 13842.26 USD 12769.6 EUR 13958.9 USD 7.7M EUR 8.42M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 14183.4 EUR 15504.37 USD
-0.33
5.15M EUR 5.63M USD 14136.2 EUR 15452.78 USD 14243 EUR 15569.52 USD 5.15M EUR 5.63M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14985.9 EUR 16381.61 USD
-0.33
5.15M EUR 5.63M USD 14936.1 EUR 16327.18 USD 15048.9 EUR 16450.48 USD 5.15M EUR 5.63M USD
IBEX SMALL CAP... INDS.MC 9140.9 EUR 9992.24 USD
-0.33
5.15M EUR 5.63M USD 9110.5 EUR 9959.01 USD 9179.3 EUR 10034.22 USD 5.15M EUR 5.63M USD
INDICE SAN INVERSO X5 INDS5S.MC 158.7 EUR 173.48 USD
+4.48
2.51M EUR 2.74M USD 151.7 EUR 165.83 USD 159.5 EUR 174.36 USD 2.51M EUR 2.74M USD
INDICE SAN INVERSO X3 S3S.MC 317.8 EUR 347.4 USD
+2.68
2.51M EUR 2.74M USD 309.3 EUR 338.11 USD 318.8 EUR 348.49 USD 2.51M EUR 2.74M USD
INDICE SAN APALANCADO X3 S3L.MC 1187.6 EUR 1298.21 USD
-2.72
2.51M EUR 2.74M USD 1183.5 EUR 1293.73 USD 1221.2 EUR 1334.94 USD 2.51M EUR 2.74M USD
INDICE SAN APALANCADO X5 S5L.MC 1685.1 EUR 1842.04 USD
-4.54
2.51M EUR 2.74M USD 1675.3 EUR 1831.33 USD 1766.1 EUR 1930.59 USD 2.51M EUR 2.74M USD
IBEX 35... CAPPED INDX.MC 13855.6 EUR 15146.04 USD
-0.3
2.06M EUR 2.25M USD 13855.1 EUR 15145.5 USD 13855.6 EUR 15146.04 USD 2.06M EUR 2.25M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13155.2 EUR 14380.41 USD
-0.31
2.06M EUR 2.25M USD 13155.2 EUR 14380.41 USD 13155.2 EUR 14380.41 USD 2.06M EUR 2.25M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13020.6 EUR 14233.28 USD
-0.32
2.06M EUR 2.25M USD 13020.6 EUR 14233.28 USD 13020.6 EUR 14233.28 USD 2.06M EUR 2.25M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 12806.2 EUR 13998.91 USD
-0.32
2.06M EUR 2.25M USD 12806.2 EUR 13998.91 USD 12806.2 EUR 13998.91 USD 2.06M EUR 2.25M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 12909.6 EUR 14111.94 USD
-0.31
2.06M EUR 2.25M USD 12909.6 EUR 14111.94 USD 12909.6 EUR 14111.94 USD 2.06M EUR 2.25M USD
IBEX 35... ENERGIA INDIE.MC 1578.2 EUR 1725.19 USD
+0.64
1.58M EUR 1.73M USD 1569 EUR 1715.13 USD 1584.1 EUR 1731.64 USD 1.58M EUR 1.73M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1674.2 EUR 1830.13 USD
-0.04
539.22K EUR 589.44K USD 1671.9 EUR 1827.61 USD 1674.4 EUR 1830.35 USD 539.22K EUR 589.44K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1420.3 EUR 1552.58 USD
+0.11
533.79K EUR 583.51K USD 1415.4 EUR 1547.22 USD 1422.1 EUR 1554.55 USD 533.79K EUR 583.51K USD
INDICE BBVA APALANCADO X5 B5L.MC 1380.7 EUR 1509.29 USD
-2.66
499.51K EUR 546.03K USD 1357.7 EUR 1484.15 USD 1406.5 EUR 1537.49 USD 499.51K EUR 546.03K USD
INDICE BBVA APALANCADO X3 B3L.MC 3399.2 EUR 3715.78 USD
-1.59
499.51K EUR 546.03K USD 3365.7 EUR 3679.16 USD 3436.9 EUR 3757 USD 499.51K EUR 546.03K USD
INDICE BBVA INVERSO X3 B3S.MC 143.5 EUR 156.86 USD
+1.55
499.51K EUR 546.03K USD 141.9 EUR 155.12 USD 144.9 EUR 158.4 USD 499.51K EUR 546.03K USD
INDICE BBVA INVERSO X5 B5S.MC 141.4 EUR 154.57 USD
+2.61
499.51K EUR 546.03K USD 138.9 EUR 151.84 USD 143.6 EUR 156.97 USD 499.51K EUR 546.03K USD
INDICE TEF INVERSO X3 T3S.MC 101.6 EUR 111.06 USD
-1.45
337.11K EUR 368.51K USD 100.7 EUR 110.08 USD 103.6 EUR 113.25 USD 337.11K EUR 368.51K USD
INDICE TEF INVERSO X5 INDT5S.MC 147.5 EUR 161.24 USD
-2.45
337.11K EUR 368.51K USD 145.4 EUR 158.94 USD 152.3 EUR 166.48 USD 337.11K EUR 368.51K USD
INDICE TEF APALANCADO X3 T3L.MC 359.9 EUR 393.42 USD
+1.44
337.11K EUR 368.51K USD 353 EUR 385.88 USD 362.8 EUR 396.59 USD 337.11K EUR 368.51K USD
INDICE TEF APALANCADO X5 T5L.MC 207.2 EUR 226.5 USD
+2.37
337.11K EUR 368.51K USD 200.7 EUR 219.39 USD 210 EUR 229.56 USD 337.11K EUR 368.51K USD
IBEX MEDIUM CAP... INDC.MC 15635.3 EUR 17091.5 USD
-0.09
206.23K EUR 225.44K USD 15600 EUR 17052.91 USD 15680.2 EUR 17140.58 USD 206.23K EUR 225.44K USD
IBEX 35... CONSTRUCCION INDIC.MC 2327.2 EUR 2543.94 USD
+0.24
205.63K EUR 224.78K USD 2318.2 EUR 2534.11 USD 2337.2 EUR 2554.88 USD 205.63K EUR 224.78K USD
LATIBEX AS INDB.MC 1847 EUR 2019.02 USD
0
200.43K EUR 219.1K USD 1804.9 EUR 1973 USD 1847 EUR 2019.02 USD 200.43K EUR 219.1K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18023.5 EUR 19702.12 USD
-0.04
184.31K EUR 201.47K USD 17974.3 EUR 19648.34 USD 18066.7 EUR 19749.34 USD 184.31K EUR 201.47K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 19811.5 EUR 21656.65 USD
-0.04
184.31K EUR 201.47K USD 19757.4 EUR 21597.51 USD 19859 EUR 21708.57 USD 184.31K EUR 201.47K USD
INDICE ITX INVERSO X5 I5S.MC 987.8 EUR 1079.8 USD
+3.05
129.97K EUR 142.08K USD 968 EUR 1058.15 USD 1007.7 EUR 1101.55 USD 129.97K EUR 142.08K USD
INDICE ITX INVERSO X3 I3S.MC 6105.9 EUR 6674.57 USD
+1.83
129.97K EUR 142.08K USD 6031.6 EUR 6593.35 USD 6180.2 EUR 6755.79 USD 129.97K EUR 142.08K USD
INDICE ITX APALANCADO X3 I3L.MC 9377.8 EUR 10251.2 USD
-1.87
129.97K EUR 142.08K USD 9259.4 EUR 10121.78 USD 9496.3 EUR 10380.74 USD 129.97K EUR 142.08K USD
INDICE ITX APALANCADO X5 I5L.MC 292.8 EUR 320.07 USD
-3.11
129.97K EUR 142.08K USD 286.5 EUR 313.18 USD 299 EUR 326.85 USD 129.97K EUR 142.08K USD
LATIBEX TOP INDT.MC 4500.7 EUR 4919.87 USD
0
124.17K EUR 135.74K USD 4346.6 EUR 4751.42 USD 4500.7 EUR 4919.87 USD 124.17K EUR 135.74K USD
LATIBEX BRASIL INDL.MC 9002.5 EUR 9840.95 USD
0
120.7K EUR 131.95K USD 8780.6 EUR 9598.38 USD 9002.5 EUR 9840.95 USD 120.7K EUR 131.95K USD
IBEX 35... SKEW INDISKEW.MC 5.23 EUR 5.72 USD
0
5.23 EUR 5.72 USD 5.23 EUR 5.72 USD
AIAF 2000... L 5-10 yr INDA510.MC 7818.52 EUR 8546.7 USD
0
7818.52 EUR 8546.7 USD 7818.52 EUR 8546.7 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10141.35 EUR 11085.87 USD
0
10141.35 EUR 11085.87 USD 10141.35 EUR 11085.87 USD
AIAF 2000... INDA200.MC 6546.32 EUR 7156.01 USD
0
6546.32 EUR 7156.01 USD 6546.32 EUR 7156.01 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6608.72 EUR 7224.22 USD
0
6608.72 EUR 7224.22 USD 6608.72 EUR 7224.22 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1605.07 EUR 1754.56 USD
0
1605.07 EUR 1754.56 USD 1605.07 EUR 1754.56 USD
IBEX 35... PUTWRITE INDIPW.MC 1887.76 EUR 2063.58 USD
0
1887.76 EUR 2063.58 USD 1887.76 EUR 2063.58 USD
IBEX 35... BUYWRITE INDIBW.MC 2017.99 EUR 2205.94 USD
0
2017.99 EUR 2205.94 USD 2017.99 EUR 2205.94 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5135.15 EUR 5613.41 USD
0
5135.15 EUR 5613.41 USD 5135.15 EUR 5613.41 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 86.56 EUR 94.62 USD
+0.01
86.56 EUR 94.62 USD 86.56 EUR 94.62 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 90.7 EUR 99.15 USD
+0.06
90.7 EUR 99.15 USD 90.7 EUR 99.15 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.86 EUR 109.16 USD
-0.01
99.86 EUR 109.16 USD 99.86 EUR 109.16 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.65 EUR 108.93 USD
0
99.65 EUR 108.93 USD 99.65 EUR 108.93 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.27 EUR 107.42 USD
+0.01
98.27 EUR 107.42 USD 98.27 EUR 107.42 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.35 EUR 107.51 USD
-0.01
98.35 EUR 107.51 USD 98.35 EUR 107.51 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.47 EUR 105.45 USD
-0.12
96.47 EUR 105.45 USD 96.47 EUR 105.45 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 894.95 EUR 978.3 USD
0
894.95 EUR 978.3 USD 894.95 EUR 978.3 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.23 EUR 108.47 USD
+0.02
99.23 EUR 108.47 USD 99.23 EUR 108.47 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.54 EUR 107.72 USD
+0.02
98.54 EUR 107.72 USD 98.54 EUR 107.72 USD
VIBEX... INDVIBEX.MC 18.06 EUR 19.74 USD
0
18.06 EUR 19.74 USD 18.06 EUR 19.74 USD