$3.41T
Total marketcap
$115.75B
Total volume
BTC 59.86%     ETH 8.97%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15413.3 EUR 16848.82 USD
+0.85
499.8M EUR 546.35M USD 15235 EUR 16653.91 USD 15426.7 EUR 16863.47 USD 499.8M EUR 546.35M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16286.3 EUR 17803.13 USD
+0.85
499.8M EUR 546.35M USD 16097.8 EUR 17597.07 USD 16300.4 EUR 17818.54 USD 499.8M EUR 546.35M USD
IBEX SMALL CAP... INDS.MC 9931.5 EUR 10856.47 USD
+0.83
499.8M EUR 546.35M USD 9816.6 EUR 10730.87 USD 9940.1 EUR 10865.87 USD 499.8M EUR 546.35M USD
IBEX 35... IMPACTO DIV INDH.MC 246.1 EUR 269.02 USD
0
158.38M EUR 173.13M USD 246.1 EUR 269.02 USD 246.1 EUR 269.02 USD 158.38M EUR 173.13M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14607.6 EUR 15968.08 USD
+0.43
63.33M EUR 69.23M USD 14502.6 EUR 15853.3 USD 14613.3 EUR 15974.31 USD 63.33M EUR 69.23M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14018 EUR 15323.57 USD
+0.42
63.33M EUR 69.23M USD 13917.1 EUR 15213.27 USD 14023.4 EUR 15329.47 USD 63.33M EUR 69.23M USD
IBEX GENDER EQUALITY INDE.MC 11657.8 EUR 12743.55 USD
+0.4
63.33M EUR 69.23M USD 11573.9 EUR 12651.84 USD 11662.3 EUR 12748.47 USD 63.33M EUR 69.23M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1636.3 EUR 1788.7 USD
+1.83
60.42M EUR 66.04M USD 1576 EUR 1722.78 USD 1643.5 EUR 1796.57 USD 60.42M EUR 66.04M USD
IBEX 35... APALANCADO X3 INDM.MC 1366 EUR 1493.22 USD
+1.09
60.42M EUR 66.04M USD 1335.6 EUR 1459.99 USD 1369.7 EUR 1497.27 USD 60.42M EUR 66.04M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49428.3 EUR 54031.81 USD
+0.37
60.4M EUR 66.03M USD 49055.6 EUR 53624.4 USD 49476.7 EUR 54084.72 USD 60.4M EUR 66.03M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40216.1 EUR 43961.63 USD
+0.37
60.4M EUR 66.03M USD 39912.8 EUR 43630.08 USD 40255.4 EUR 44004.59 USD 60.4M EUR 66.03M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40326.2 EUR 44081.99 USD
+0.37
60.4M EUR 66.03M USD 40022.1 EUR 43749.56 USD 40365.6 EUR 44125.05 USD 60.4M EUR 66.03M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3629.3 EUR 3967.32 USD
+3.65
60.35M EUR 65.97M USD 3366.5 EUR 3680.04 USD 3660.9 EUR 4001.86 USD 60.35M EUR 65.97M USD
IBEX 35... INVERSO X10 GX.MC 407 EUR 444.91 USD
-3.67
60.35M EUR 65.97M USD 403.2 EUR 440.75 USD 438.7 EUR 479.56 USD 60.35M EUR 65.97M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23268.4 EUR 25435.51 USD
+1.1
60.28M EUR 65.89M USD 22750.2 EUR 24869.04 USD 23330.7 EUR 25503.61 USD 60.28M EUR 65.89M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8392.7 EUR 9174.36 USD
+0.73
60.28M EUR 65.89M USD 8267.6 EUR 9037.6 USD 8407.6 EUR 9190.64 USD 60.28M EUR 65.89M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5331.2 EUR 5827.72 USD
+0.74
60.28M EUR 65.89M USD 5251.8 EUR 5740.93 USD 5340.8 EUR 5838.22 USD 60.28M EUR 65.89M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 41899.5 EUR 45801.81 USD
+0.74
60.28M EUR 65.89M USD 41275.2 EUR 45119.37 USD 41974.7 EUR 45884.02 USD 60.28M EUR 65.89M USD
IBEX 35... INVERSO INDK.MC 1270.3 EUR 1388.61 USD
-0.36
60.28M EUR 65.89M USD 1269.2 EUR 1387.41 USD 1279.9 EUR 1399.1 USD 60.28M EUR 65.89M USD
IBEX 35... INVERSO X3 INDW.MC 1203.5 EUR 1315.59 USD
-1.09
60.28M EUR 65.89M USD 1200.2 EUR 1311.98 USD 1230.9 EUR 1345.54 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 357.6 EUR 390.91 USD
+0.28
60.28M EUR 65.89M USD 355.6 EUR 388.72 USD 357.8 EUR 391.12 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 174.9 EUR 191.19 USD
+0.17
60.28M EUR 65.89M USD 174.3 EUR 190.53 USD 174.9 EUR 191.19 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 189.5 EUR 207.15 USD
+0.16
60.28M EUR 65.89M USD 188.8 EUR 206.38 USD 189.6 EUR 207.26 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 220.6 EUR 241.15 USD
+0.27
60.28M EUR 65.89M USD 219.4 EUR 239.83 USD 220.7 EUR 241.25 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 326.9 EUR 357.35 USD
+0.25
60.28M EUR 65.89M USD 325.3 EUR 355.6 USD 327 EUR 357.46 USD 60.28M EUR 65.89M USD
IBEX 35... INVERSO X5 INDG.MC 18.5 EUR 20.22 USD
-1.6
60.28M EUR 65.89M USD 18.4 EUR 20.11 USD 19.2 EUR 20.99 USD 60.28M EUR 65.89M USD
IBEX 35... DOBLE INVERSO INDV.MC 66.8 EUR 73.02 USD
-0.74
60.28M EUR 65.89M USD 66.7 EUR 72.91 USD 67.8 EUR 74.11 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 212.4 EUR 232.18 USD
+0.24
60.28M EUR 65.89M USD 211.4 EUR 231.09 USD 212.5 EUR 232.29 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 261.1 EUR 285.42 USD
+0.15
60.28M EUR 65.89M USD 260.3 EUR 284.54 USD 261.2 EUR 285.53 USD 60.28M EUR 65.89M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 286.6 EUR 313.29 USD
+0.17
60.28M EUR 65.89M USD 285.6 EUR 312.2 USD 286.8 EUR 313.51 USD 60.28M EUR 65.89M USD
IBEX 35 IBEX 13885.1 EUR 15178.29 USD
+0.32
57.79M EUR 63.17M USD 13785.9 EUR 15069.85 USD 13904.2 EUR 15199.17 USD 39 57.79M EUR 63.17M USD
IBEX TOP DIVIDENDO... INDD.MC 3905.9 EUR 4269.68 USD
+0.19
29.52M EUR 32.27M USD 3877 EUR 4238.08 USD 3908.3 EUR 4272.3 USD 29.52M EUR 32.27M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10677.9 EUR 11672.39 USD
+0.19
29.52M EUR 32.27M USD 10599.3 EUR 11586.47 USD 10685 EUR 11680.15 USD 29.52M EUR 32.27M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13503.5 EUR 14761.15 USD
+0.19
29.52M EUR 32.27M USD 13404.1 EUR 14652.49 USD 13512.5 EUR 14770.99 USD 29.52M EUR 32.27M USD
IBEX 35... BANCOS INDIB.MC 1211.4 EUR 1324.22 USD
-0.66
25.95M EUR 28.37M USD 1207.6 EUR 1320.07 USD 1218.2 EUR 1331.66 USD 25.95M EUR 28.37M USD
INDICE SAN INVERSO X5 INDS5S.MC 85.4 EUR 93.35 USD
+3.77
10.93M EUR 11.95M USD 82.7 EUR 90.4 USD 87.5 EUR 95.65 USD 10.93M EUR 11.95M USD
INDICE SAN INVERSO X3 S3S.MC 223.1 EUR 243.88 USD
+2.29
10.93M EUR 11.95M USD 218.7 EUR 239.07 USD 226.4 EUR 247.49 USD 10.93M EUR 11.95M USD
INDICE SAN APALANCADO X3 S3L.MC 1585.5 EUR 1733.17 USD
-2.32
10.92M EUR 11.94M USD 1560.7 EUR 1706.06 USD 1617.9 EUR 1768.58 USD 10.92M EUR 11.94M USD
INDICE SAN APALANCADO X5 S5L.MC 2655.9 EUR 2903.26 USD
-3.87
10.92M EUR 11.94M USD 2585.8 EUR 2826.63 USD 2748 EUR 3003.94 USD 10.92M EUR 11.94M USD
IBEX 35... ENERGIA INDIE.MC 1604.3 EUR 1753.72 USD
+1.13
6.22M EUR 6.8M USD 1579.1 EUR 1726.17 USD 1606 EUR 1755.57 USD 6.22M EUR 6.8M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1711 EUR 1870.35 USD
-0.44
5.93M EUR 6.49M USD 1710.4 EUR 1869.7 USD 1722.5 EUR 1882.93 USD 5.93M EUR 6.49M USD
INDICE TEF INVERSO X3 T3S.MC 102 EUR 111.5 USD
-2.49
5.78M EUR 6.32M USD 102 EUR 111.5 USD 108.2 EUR 118.28 USD 5.78M EUR 6.32M USD
INDICE TEF INVERSO X5 INDT5S.MC 147.3 EUR 161.02 USD
-4.22
5.78M EUR 6.32M USD 147.3 EUR 161.02 USD 162.6 EUR 177.74 USD 5.78M EUR 6.32M USD
INDICE TEF APALANCADO X3 T3L.MC 350.6 EUR 383.25 USD
+2.49
5.78M EUR 6.32M USD 330.2 EUR 360.95 USD 350.6 EUR 383.25 USD 5.78M EUR 6.32M USD
INDICE TEF APALANCADO X5 T5L.MC 196.6 EUR 214.91 USD
+4.14
5.78M EUR 6.32M USD 177.8 EUR 194.36 USD 196.6 EUR 214.91 USD 5.78M EUR 6.32M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1429.3 EUR 1562.42 USD
+1.02
5.42M EUR 5.92M USD 1407.8 EUR 1538.92 USD 1433.8 EUR 1567.34 USD 5.42M EUR 5.92M USD
IBEX 35... CONSTRUCCION INDIC.MC 2542.2 EUR 2778.97 USD
-0.3
3.82M EUR 4.18M USD 2522.6 EUR 2757.54 USD 2550.5 EUR 2788.04 USD 3.82M EUR 4.18M USD
IBEX 35... CAPPED INDX.MC 14527.6 EUR 15880.63 USD
-0.24
2.52M EUR 2.75M USD 14527.6 EUR 15880.63 USD 14529.1 EUR 15882.27 USD 2.52M EUR 2.75M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13838 EUR 15126.8 USD
-0.24
2.52M EUR 2.75M USD 13838 EUR 15126.8 USD 13838 EUR 15126.8 USD 2.52M EUR 2.75M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13684.5 EUR 14959.01 USD
-0.25
2.52M EUR 2.75M USD 13684.5 EUR 14959.01 USD 13684.5 EUR 14959.01 USD 2.52M EUR 2.75M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13455.4 EUR 14708.57 USD
-0.25
2.52M EUR 2.75M USD 13455.4 EUR 14708.57 USD 13455.4 EUR 14708.57 USD 2.52M EUR 2.75M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13576.2 EUR 14840.62 USD
-0.24
2.52M EUR 2.75M USD 13576.2 EUR 14840.62 USD 13576.2 EUR 14840.62 USD 2.52M EUR 2.75M USD
INDICE BBVA APALANCADO X5 B5L.MC 1995.6 EUR 2181.46 USD
-3.01
1.89M EUR 2.06M USD 1968.8 EUR 2152.16 USD 2034 EUR 2223.44 USD 1.89M EUR 2.06M USD
INDICE BBVA APALANCADO X3 B3L.MC 4280.8 EUR 4679.49 USD
-1.8
1.89M EUR 2.06M USD 4246.7 EUR 4642.22 USD 4329.6 EUR 4732.84 USD 1.89M EUR 2.06M USD
INDICE BBVA INVERSO X3 B3S.MC 110 EUR 120.24 USD
+1.76
1.89M EUR 2.06M USD 108.8 EUR 118.93 USD 110.9 EUR 121.23 USD 1.89M EUR 2.06M USD
INDICE BBVA INVERSO X5 B5S.MC 89.1 EUR 97.4 USD
+2.89
1.89M EUR 2.06M USD 87.5 EUR 95.65 USD 90.3 EUR 98.71 USD 1.89M EUR 2.06M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18918 EUR 20679.93 USD
+0.53
1.8M EUR 1.96M USD 18760.7 EUR 20507.98 USD 18938.9 EUR 20702.78 USD 1.8M EUR 1.96M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20803.8 EUR 22741.36 USD
+0.57
1.8M EUR 1.96M USD 20630.9 EUR 22552.36 USD 20826.8 EUR 22766.51 USD 1.8M EUR 1.96M USD
IBEX MEDIUM CAP... INDC.MC 16384.4 EUR 17910.36 USD
+0.32
1.77M EUR 1.94M USD 16252.2 EUR 17765.85 USD 16406.6 EUR 17934.63 USD 1.77M EUR 1.94M USD
INDICE ITX INVERSO X5 I5S.MC 881.7 EUR 963.82 USD
-1.3
452.17K EUR 494.29K USD 881.7 EUR 963.82 USD 920.9 EUR 1006.67 USD 452.17K EUR 494.29K USD
INDICE ITX INVERSO X3 I3S.MC 5752.7 EUR 6288.48 USD
-0.78
452.17K EUR 494.29K USD 5752.7 EUR 6288.48 USD 5905.7 EUR 6455.73 USD 452.17K EUR 494.29K USD
INDICE ITX APALANCADO X3 I3L.MC 9533.9 EUR 10421.84 USD
+0.74
452.17K EUR 494.29K USD 9284.2 EUR 10148.89 USD 9533.9 EUR 10421.84 USD 452.17K EUR 494.29K USD
INDICE ITX APALANCADO X5 I5L.MC 296.5 EUR 324.11 USD
+1.23
452.17K EUR 494.29K USD 283.6 EUR 310.01 USD 296.5 EUR 324.11 USD 452.17K EUR 494.29K USD
LATIBEX AS INDB.MC 1950 EUR 2131.61 USD
-0.47
58.8K EUR 64.27K USD 1949.6 EUR 2131.18 USD 1978.4 EUR 2162.66 USD 58.8K EUR 64.27K USD
LATIBEX TOP INDT.MC 4806.1 EUR 5253.72 USD
-0.02
30.03K EUR 32.83K USD 4805.6 EUR 5253.17 USD 4827.7 EUR 5277.33 USD 30.03K EUR 32.83K USD
LATIBEX BRASIL INDL.MC 9584.9 EUR 10477.59 USD
-0.34
26.16K EUR 28.6K USD 9583.4 EUR 10475.95 USD 9650.1 EUR 10548.86 USD 26.16K EUR 28.6K USD
IBEX 35... SKEW INDISKEW.MC 5.78 EUR 6.32 USD
0
5.78 EUR 6.32 USD 5.78 EUR 6.32 USD
AIAF 2000... L 5-10 yr INDA510.MC 7714.98 EUR 8433.52 USD
0
7714.98 EUR 8433.52 USD 7714.98 EUR 8433.52 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10002.87 EUR 10934.49 USD
0
10002.87 EUR 10934.49 USD 10002.87 EUR 10934.49 USD
AIAF 2000... INDA200.MC 6501.87 EUR 7107.42 USD
0
6501.87 EUR 7107.42 USD 6501.87 EUR 7107.42 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6557.86 EUR 7168.63 USD
0
6557.86 EUR 7168.63 USD 6557.86 EUR 7168.63 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1563.52 EUR 1709.14 USD
0
1563.52 EUR 1709.14 USD 1563.52 EUR 1709.14 USD
IBEX 35... PUTWRITE INDIPW.MC 1900.97 EUR 2078.02 USD
0
1900.97 EUR 2078.02 USD 1900.97 EUR 2078.02 USD
IBEX 35... BUYWRITE INDIBW.MC 2063.1 EUR 2255.25 USD
0
2063.1 EUR 2255.25 USD 2063.1 EUR 2255.25 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5128.92 EUR 5606.6 USD
0
5128.92 EUR 5606.6 USD 5128.92 EUR 5606.6 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 81.06 EUR 88.61 USD
-0.16
81.06 EUR 88.61 USD 81.06 EUR 88.61 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 87.98 EUR 96.17 USD
-0.01
87.98 EUR 96.17 USD 87.98 EUR 96.17 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.82 EUR 108.02 USD
-0.01
98.82 EUR 108.02 USD 98.82 EUR 108.02 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.59 EUR 108.87 USD
+0.01
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.41 EUR 107.58 USD
0
98.41 EUR 107.58 USD 98.41 EUR 107.58 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.15 EUR 109.48 USD
-0.03
100.15 EUR 109.48 USD 100.15 EUR 109.48 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.61 EUR 105.61 USD
+0.24
96.61 EUR 105.61 USD 96.61 EUR 105.61 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 939.17 EUR 1026.64 USD
0
939.17 EUR 1026.64 USD 939.17 EUR 1026.64 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.31 EUR 109.65 USD
+0.14
100.31 EUR 109.65 USD 100.31 EUR 109.65 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.02 EUR 108.24 USD
+0.23
99.02 EUR 108.24 USD 99.02 EUR 108.24 USD
VIBEX... INDVIBEX.MC 13.4 EUR 14.65 USD
0
13.4 EUR 14.65 USD 13.4 EUR 14.65 USD