$3.22T
Total marketcap
$175.04B
Total volume
BTC 57.51%     ETH 11.38%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 3586.7 EUR 3920.75 USD
+2.54
107.86M EUR 117.9M USD 3546.6 EUR 3876.91 USD 3710 EUR 4055.53 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 13634.1 EUR 14903.91 USD
+5.07
107.86M EUR 117.9M USD 13335.9 EUR 14577.94 USD 14548.4 EUR 15903.37 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2159.9 EUR 2361.06 USD
+1.53
107.86M EUR 117.9M USD 2145.2 EUR 2344.99 USD 2204.8 EUR 2410.14 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 38504 EUR 42090.07 USD
+1.53
107.86M EUR 117.9M USD 38242.6 EUR 41804.33 USD 39305.7 EUR 42966.44 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 11546.3 EUR 12621.67 USD
+1.02
107.86M EUR 117.9M USD 11493.7 EUR 12564.17 USD 11707.2 EUR 12797.55 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 7613.7 EUR 8322.8 USD
+1.02
107.86M EUR 117.9M USD 7579 EUR 8284.87 USD 7719.9 EUR 8438.89 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 5941.1 EUR 6494.43 USD
+1.02
107.86M EUR 117.9M USD 5914 EUR 6464.8 USD 6023.9 EUR 6584.94 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 59719.7 EUR 65281.7 USD
+0.51
107.86M EUR 117.9M USD 59577.3 EUR 65126.04 USD 60138.3 EUR 65739.29 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 48417.7 EUR 52927.09 USD
+0.51
107.86M EUR 117.9M USD 48302.3 EUR 52800.94 USD 48757.1 EUR 53298.1 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 48550.2 EUR 53071.93 USD
+0.51
107.86M EUR 117.9M USD 48434.5 EUR 52945.45 USD 48890.6 EUR 53444.03 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17332.9 EUR 18947.2 USD
+0.51
107.86M EUR 117.9M USD 17332.9 EUR 18947.2 USD 17332.9 EUR 18947.2 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1063.4 EUR 1162.44 USD
-0.51
107.86M EUR 117.9M USD 1055.9 EUR 1154.24 USD 1065.9 EUR 1165.17 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 672.3 EUR 734.91 USD
-1.52
107.86M EUR 117.9M USD 657.9 EUR 719.17 USD 677 EUR 740.05 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16575.5 EUR 18119.26 USD
+0.51
107.86M EUR 117.9M USD 16575.5 EUR 18119.26 USD 16575.5 EUR 18119.26 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 448.1 EUR 489.83 USD
+0.63
107.86M EUR 117.9M USD 446.9 EUR 488.52 USD 452.1 EUR 494.21 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 196.9 EUR 215.24 USD
+0.36
107.86M EUR 117.9M USD 196.6 EUR 214.91 USD 197.9 EUR 216.33 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 218.3 EUR 238.63 USD
+0.41
107.86M EUR 117.9M USD 217.9 EUR 238.19 USD 219.6 EUR 240.05 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 272.3 EUR 297.66 USD
+0.63
107.86M EUR 117.9M USD 271.6 EUR 296.9 USD 274.7 EUR 300.28 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 395.6 EUR 432.44 USD
+0.53
107.86M EUR 117.9M USD 394.7 EUR 431.46 USD 398.5 EUR 435.61 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 6462.5 EUR 7064.39 USD
-2.53
107.86M EUR 117.9M USD 6228.9 EUR 6809.03 USD 6538.7 EUR 7147.68 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 46 EUR 50.28 USD
-0.86
107.86M EUR 117.9M USD 45.3 EUR 49.52 USD 46.2 EUR 50.5 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 254 EUR 277.66 USD
+0.51
107.86M EUR 117.9M USD 253.4 EUR 277 USD 255.9 EUR 279.73 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16473.1 EUR 18007.32 USD
+0.51
107.86M EUR 117.9M USD 16433.8 EUR 17964.36 USD 16588.5 EUR 18133.47 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 297.3 EUR 324.99 USD
+0.37
107.86M EUR 117.9M USD 296.8 EUR 324.44 USD 298.7 EUR 326.52 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 40.8 EUR 44.6 USD
-5.12
107.86M EUR 117.9M USD 37.8 EUR 41.32 USD 41.8 EUR 45.69 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 525.4 EUR 574.33 USD
0
107.86M EUR 117.9M USD 525.4 EUR 574.33 USD 525.4 EUR 574.33 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16227.1 EUR 17738.41 USD
+0.5
107.86M EUR 117.9M USD 16227.1 EUR 17738.41 USD 16227.1 EUR 17738.41 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 334.5 EUR 365.65 USD
+0.42
107.86M EUR 117.9M USD 333.9 EUR 365 USD 336.5 EUR 367.84 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 15911.8 EUR 17393.75 USD
+0.5
107.86M EUR 117.9M USD 15911.8 EUR 17393.75 USD 15911.8 EUR 17393.75 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16226.1 EUR 17737.32 USD
+0.51
107.86M EUR 117.9M USD 16226.1 EUR 17737.32 USD 16226.1 EUR 17737.32 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16169.5 EUR 17675.45 USD
+0.2
84.02M EUR 91.84M USD 16160.2 EUR 17665.28 USD 16244.8 EUR 17757.76 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15464.6 EUR 16904.9 USD
+0.18
84.02M EUR 91.84M USD 15455.8 EUR 16895.28 USD 15536.7 EUR 16983.71 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12660.8 EUR 13839.97 USD
+0.1
84.02M EUR 91.84M USD 12653.5 EUR 13831.99 USD 12719.8 EUR 13904.46 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4472 EUR 4888.5 USD
+0.55
56.81M EUR 62.1M USD 4458.4 EUR 4873.63 USD 4493.7 EUR 4912.22 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12595.3 EUR 13768.36 USD
+0.64
56.81M EUR 62.1M USD 12557.1 EUR 13726.61 USD 12656.5 EUR 13835.26 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16038.5 EUR 17532.25 USD
+0.66
56.81M EUR 62.1M USD 15989.9 EUR 17479.12 USD 16116.4 EUR 17617.4 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 62.2 EUR 67.99 USD
-4.45
25.05M EUR 27.38M USD 61.2 EUR 66.9 USD 64.7 EUR 70.73 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 3746.4 EUR 4095.32 USD
+4.38
25.05M EUR 27.38M USD 3609.7 EUR 3945.89 USD 3803.2 EUR 4157.41 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9218.2 EUR 10076.74 USD
+7.29
25.05M EUR 27.38M USD 8672.9 EUR 9480.65 USD 9444.7 EUR 10324.33 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 15989 EUR 17478.14 USD
+0.13
24.3M EUR 26.57M USD 15939.2 EUR 17423.7 USD 16078.9 EUR 17576.41 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 16947.4 EUR 18525.8 USD
+0.22
24.3M EUR 26.57M USD 16894.7 EUR 18468.19 USD 17042.7 EUR 18629.97 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10144.4 EUR 11089.2 USD
-0.25
24.3M EUR 26.57M USD 10112.8 EUR 11054.66 USD 10201.5 EUR 11151.62 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 7724.9 EUR 8444.36 USD
+1.44
9.77M EUR 10.68M USD 7633.6 EUR 8344.56 USD 8049.6 EUR 8799.3 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10892.4 EUR 11906.86 USD
+0.87
9.77M EUR 10.68M USD 10814.7 EUR 11821.93 USD 11168.7 EUR 12208.9 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 26.8 EUR 29.3 USD
-1.11
9.77M EUR 10.68M USD 26.1 EUR 28.53 USD 27 EUR 29.51 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 6680 EUR 7302.14 USD
-1.52
9.77M EUR 10.68M USD 6390.7 EUR 6985.9 USD 6761.3 EUR 7391.01 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 125 EUR 136.64 USD
+2.88
9.69M EUR 10.59M USD 119.4 EUR 130.52 USD 125 EUR 136.64 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 189.4 EUR 207.04 USD
-2.97
9.69M EUR 10.59M USD 189.4 EUR 207.04 USD 198.5 EUR 216.99 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 50.5 EUR 55.2 USD
-5.08
9.69M EUR 10.59M USD 50.5 EUR 55.2 USD 54.7 EUR 59.79 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1871.3 EUR 2045.58 USD
-0.14
9.56M EUR 10.45M USD 1868.6 EUR 2042.63 USD 1886.2 EUR 2061.87 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17181.7 EUR 18781.92 USD
-0.16
4.49M EUR 4.91M USD 17166.6 EUR 18765.41 USD 17305.9 EUR 18917.69 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20247.1 EUR 22132.82 USD
-0.16
4.49M EUR 4.91M USD 20229.2 EUR 22113.25 USD 20393.5 EUR 22292.85 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22371 EUR 24454.53 USD
-0.16
4.49M EUR 4.91M USD 22351.3 EUR 24432.99 USD 22532.7 EUR 24631.29 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 419.3 EUR 458.35 USD
+2.17
1.85M EUR 2.02M USD 386.4 EUR 422.39 USD 445.6 EUR 487.1 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 4046.4 EUR 4423.26 USD
+1.31
1.85M EUR 2.02M USD 3854.3 EUR 4213.27 USD 4199.5 EUR 4590.62 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 9666.4 EUR 10566.68 USD
-1.35
1.85M EUR 2.02M USD 9290.7 EUR 10155.99 USD 10137.6 EUR 11081.77 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 261.9 EUR 286.29 USD
-2.28
1.85M EUR 2.02M USD 244.8 EUR 267.6 USD 283.4 EUR 309.79 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1567.1 EUR 1713.05 USD
-0.2
152.05K EUR 166.21K USD 1562.8 EUR 1708.35 USD 1583.1 EUR 1730.54 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2206.9 EUR 2412.44 USD
+0.04
4.97K EUR 5.44K USD 2178.9 EUR 2381.83 USD 2206.9 EUR 2412.44 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5660.3 EUR 6187.47 USD
+0.64
4.97K EUR 5.43K USD 5603.8 EUR 6125.71 USD 5660.3 EUR 6187.47 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11673.6 EUR 12760.82 USD
+0.72
4.82K EUR 5.27K USD 11586.1 EUR 12665.17 USD 11673.6 EUR 12760.82 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.7 EUR 101.33 USD
0
92.7 EUR 101.33 USD 92.7 EUR 101.33 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 75.8 EUR 82.86 USD
-0.26
75.8 EUR 82.86 USD 75.8 EUR 82.86 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.1 EUR 108.33 USD
0
99.1 EUR 108.33 USD 99.1 EUR 108.33 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.9 EUR 108.11 USD
0
98.9 EUR 108.11 USD 98.9 EUR 108.11 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.1 EUR 109.42 USD
0
100.1 EUR 109.42 USD 100.1 EUR 109.42 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 100.1 EUR 109.42 USD
0
100.1 EUR 109.42 USD 100.1 EUR 109.42 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.3 EUR 110.73 USD
0
101.3 EUR 110.73 USD 101.3 EUR 110.73 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.4 EUR 109.75 USD
-0.1
100.4 EUR 109.75 USD 100.4 EUR 109.75 USD
VIBEX INDVIBEX.MC 17.4 EUR 19.02 USD
-0.57
17.4 EUR 19.02 USD 17.4 EUR 19.02 USD
✨New! Portfolio🚀