Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53035.59 EUR 61220.81 USD |
+0.43
|
— — | 52524.73 EUR 60631.11 USD | 53271.1 EUR 61492.67 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
272697.03 EUR 314783.6 USD |
+0.43
|
— — | 271652.56 EUR 313577.93 USD | 277361.66 EUR 320168.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83523.83 EUR 96414.44 USD |
+1.72
|
— — | 83085.99 EUR 95909.03 USD | 84288.18 EUR 97296.76 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7543.86 EUR 8708.14 USD |
-1.15
|
— — | 7488.19 EUR 8643.88 USD | 7675.25 EUR 8859.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50483.21 EUR 58274.51 USD |
+0.49
|
— — | 49972.29 EUR 57684.74 USD | 50694.66 EUR 58518.6 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50483.21 EUR 58274.51 USD |
+0.49
|
— — | 49972.29 EUR 57684.74 USD | 50694.66 EUR 58518.6 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88235.94 EUR 101853.79 USD |
+1.78
|
— — | 87741.84 EUR 101283.44 USD | 89053.41 EUR 102797.43 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38311.49 EUR 44224.28 USD |
-0.65
|
— — | 37669.85 EUR 43483.61 USD | 38728.92 EUR 44706.13 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44379.6 EUR 51228.9 USD |
-0.65
|
— — | 43770.36 EUR 50525.64 USD | 44837.54 EUR 51757.52 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68707.43 EUR 79311.36 USD |
+1.37
|
— — | 68144.33 EUR 78661.35 USD | 69472.29 EUR 80194.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47041.18 EUR 54301.26 USD |
-1.03
|
— — | 46858.88 EUR 54090.82 USD | 47611.11 EUR 54959.15 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28158.19 EUR 32503.97 USD |
+0.85
|
— — | 27808.3 EUR 32100.08 USD | 28320.71 EUR 32691.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28158.19 EUR 32503.97 USD |
+0.85
|
— — | 27808.3 EUR 32100.08 USD | 28320.71 EUR 32691.57 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9825.4 EUR 11341.8 USD |
+1.25
|
— — | 9579.48 EUR 11057.92 USD | 9825.4 EUR 11341.8 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54081.72 EUR 62428.4 USD |
+2.22
|
— — | 52416.16 EUR 60505.78 USD | 54767.54 EUR 63220.06 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
90896.47 EUR 104924.93 USD |
-0.72
|
— — | 89829.71 EUR 103693.54 USD | 91904.83 EUR 106088.92 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74846.58 EUR 86397.99 USD |
+0.38
|
— — | 74578.21 EUR 86088.2 USD | 75858.39 EUR 87565.96 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55813.21 EUR 64427.12 USD |
+2.12
|
— — | 54167.84 EUR 62527.81 USD | 56484.3 EUR 65201.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115002.67 EUR 132751.55 USD |
+0.38
|
— — | 114595.18 EUR 132281.17 USD | 116510.46 EUR 134492.05 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197090.33 EUR 227508.17 USD |
-0.15
|
— — | 196466.45 EUR 226788.01 USD | 197893.12 EUR 228434.86 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197090.33 EUR 227508.17 USD |
-0.15
|
— — | 196466.45 EUR 226788.01 USD | 197893.12 EUR 228434.86 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48847.62 EUR 56386.49 USD |
-0.34
|
— — | 48793.63 EUR 56324.17 USD | 49410.97 EUR 57036.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104203.1 EUR 120285.24 USD |
+0.53
|
— — | 103022.71 EUR 118922.67 USD | 105008.9 EUR 121215.4 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
199423.84 EUR 230201.82 USD |
+5.62
|
— — | 191019.84 EUR 220500.8 USD | 199712.89 EUR 230535.48 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
199423.84 EUR 230201.82 USD |
+5.62
|
— — | 191019.84 EUR 220500.8 USD | 199712.89 EUR 230535.48 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44310.85 EUR 51149.54 USD |
-0.39
|
— — | 44008.87 EUR 50800.96 USD | 44681.45 EUR 51577.34 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59761.05 EUR 68984.24 USD |
-0.09
|
— — | 59703.76 EUR 68918.11 USD | 60397.35 EUR 69718.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37700.97 EUR 43519.53 USD |
+0.09
|
— — | 37650.16 EUR 43460.88 USD | 37926.16 EUR 43779.48 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12569.94 EUR 14509.92 USD |
-1.17
|
— — | 12569.94 EUR 14509.92 USD | 12907.13 EUR 14899.15 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12569.94 EUR 14509.92 USD |
-1.17
|
— — | 12569.94 EUR 14509.92 USD | 12907.13 EUR 14899.15 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62187.67 EUR 71785.37 USD |
+1.25
|
— — | 61833.67 EUR 71376.74 USD | 62709.13 EUR 72387.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48250.79 EUR 55697.55 USD |
+1.17
|
— — | 47741.05 EUR 55109.14 USD | 48558.18 EUR 56052.38 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48250.79 EUR 55697.55 USD |
+1.17
|
— — | 47741.05 EUR 55109.14 USD | 48558.18 EUR 56052.38 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9421.66 EUR 10875.75 USD |
+0.41
|
— — | 9371.84 EUR 10818.24 USD | 9448.09 EUR 10906.26 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64604.85 EUR 74575.61 USD |
+0.37
|
— — | 64280.88 EUR 74201.64 USD | 65340.77 EUR 75425.11 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23123.46 EUR 26692.21 USD |
+0.49
|
— — | 23060.36 EUR 26619.37 USD | 23433.91 EUR 27050.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
212302.19 EUR 245067.75 USD |
<0.01
|
— — | 209937.52 EUR 242338.13 USD | 213504.72 EUR 246455.87 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57630.52 EUR 66524.9 USD |
+0.51
|
— — | 57106.82 EUR 65920.37 USD | 57855.04 EUR 66784.07 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53035.59 EUR 61220.81 USD |
+0.43
|
— — | 52524.68 EUR 60631.05 USD | 53273.24 EUR 61495.14 USD | — - | — — |
- {{ link.label }} {{link}}
