Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54401.76 EUR 62797.83 USD |
+0.91
|
— — | 53864.86 EUR 62178.07 USD | 54401.76 EUR 62797.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
270000.12 EUR 311670.46 USD |
+0.59
|
— — | 266083.1 EUR 307148.91 USD | 270000.12 EUR 311670.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85167.85 EUR 98312.19 USD |
+0.55
|
— — | 84142.63 EUR 97128.74 USD | 85661.67 EUR 98882.22 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8511.14 EUR 9824.7 USD |
+0.6
|
— — | 8408.28 EUR 9705.97 USD | 8530.65 EUR 9847.22 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51802.23 EUR 59797.1 USD |
+0.95
|
— — | 51276.94 EUR 59190.74 USD | 51802.23 EUR 59797.1 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51802.23 EUR 59797.1 USD |
+0.95
|
— — | 51276.94 EUR 59190.74 USD | 51802.23 EUR 59797.1 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89810.27 EUR 103671.1 USD |
+0.66
|
— — | 88551.83 EUR 102218.43 USD | 90254.9 EUR 104184.35 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39251.89 EUR 45309.81 USD |
+1.98
|
— — | 38632.13 EUR 44594.4 USD | 39251.89 EUR 45309.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45616.09 EUR 52656.23 USD |
+1.62
|
— — | 45019.29 EUR 51967.32 USD | 45616.09 EUR 52656.23 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66276.28 EUR 76505 USD |
+0.59
|
— — | 65960.28 EUR 76140.23 USD | 66708.5 EUR 77003.92 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48796.85 EUR 56327.89 USD |
+0.87
|
— — | 48329.97 EUR 55788.95 USD | 48796.85 EUR 56327.89 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27907.49 EUR 32214.58 USD |
+0.13
|
— — | 27553.63 EUR 31806.11 USD | 27965.42 EUR 32281.45 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27907.49 EUR 32214.58 USD |
+0.13
|
— — | 27553.63 EUR 31806.11 USD | 27965.42 EUR 32281.45 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9701.46 EUR 11198.73 USD |
+1.8
|
— — | 9431.67 EUR 10887.3 USD | 9797.86 EUR 11310.01 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61478.12 EUR 70966.32 USD |
+2.06
|
— — | 60140.51 EUR 69422.27 USD | 62256.81 EUR 71865.19 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94544.78 EUR 109136.3 USD |
+1.99
|
— — | 92701.21 EUR 107008.21 USD | 94544.78 EUR 109136.3 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69159.14 EUR 79832.78 USD |
+0.87
|
— — | 68577.97 EUR 79161.92 USD | 69261.33 EUR 79950.74 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63311.76 EUR 73082.95 USD |
+2.03
|
— — | 61952.04 EUR 71513.38 USD | 64114.62 EUR 74009.72 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
106724.55 EUR 123195.83 USD |
+0.8
|
— — | 105888.46 EUR 122230.71 USD | 106817.09 EUR 123302.65 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189764.62 EUR 219051.85 USD |
+0.15
|
— — | 189296.11 EUR 218511.04 USD | 190749.27 EUR 220188.47 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189764.62 EUR 219051.85 USD |
+0.15
|
— — | 189296.11 EUR 218511.04 USD | 190749.27 EUR 220188.47 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47779.65 EUR 55153.7 USD |
+0.97
|
— — | 47385.38 EUR 54698.58 USD | 47900.29 EUR 55292.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110763.03 EUR 127857.59 USD |
+1.04
|
— — | 109321.9 EUR 126194.04 USD | 111336.85 EUR 128519.97 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
181632.95 EUR 209665.19 USD |
-2.02
|
— — | 179479.62 EUR 207179.52 USD | 187589.34 EUR 216540.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
181632.95 EUR 209665.19 USD |
-2.02
|
— — | 179479.62 EUR 207179.52 USD | 187589.34 EUR 216540.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41886.45 EUR 48350.98 USD |
+0.26
|
— — | 41777.35 EUR 48225.04 USD | 42459.08 EUR 49011.98 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61312.55 EUR 70775.19 USD |
+0.45
|
— — | 60856.36 EUR 70248.6 USD | 61593.35 EUR 71099.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36162.1 EUR 41743.16 USD |
+0.07
|
— — | 36081.59 EUR 41650.23 USD | 36403.03 EUR 42021.27 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13735.25 EUR 15855.07 USD |
-2.18
|
— — | 13735.25 EUR 15855.07 USD | 14135.21 EUR 16316.76 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13735.25 EUR 15855.07 USD |
-2.18
|
— — | 13735.25 EUR 15855.07 USD | 14135.21 EUR 16316.76 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64310.21 EUR 74235.5 USD |
-0.28
|
— — | 64018.21 EUR 73898.43 USD | 65151.44 EUR 75206.56 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54392.78 EUR 62787.46 USD |
+0.89
|
— — | 53806.1 EUR 62110.24 USD | 54392.78 EUR 62787.46 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54392.78 EUR 62787.46 USD |
+0.89
|
— — | 53806.1 EUR 62110.24 USD | 54392.78 EUR 62787.46 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9135.48 EUR 10545.4 USD |
+0.03
|
— — | 9122.95 EUR 10530.94 USD | 9155 EUR 10567.93 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
62236.89 EUR 71842.19 USD |
+0.27
|
— — | 61725.78 EUR 71252.2 USD | 62631.13 EUR 72297.28 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23324.63 EUR 26924.43 USD |
+0.71
|
— — | 23051.77 EUR 26609.45 USD | 23338.45 EUR 26940.38 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
220876 EUR 254964.79 USD |
-1.26
|
— — | 219896.28 EUR 253833.87 USD | 225515.28 EUR 260320.07 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59203.28 EUR 68340.39 USD |
+0.79
|
— — | 58660.18 EUR 67713.47 USD | 59212.79 EUR 68351.37 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54401.76 EUR 62797.83 USD |
+0.91
|
— — | 53864.86 EUR 62178.07 USD | 54401.76 EUR 62797.83 USD | — - | — — |
- {{ link.label }} {{link}}