Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53385.4 EUR 61624.61 USD |
+0.66
|
— — | 52861.7 EUR 61020.09 USD | 53408.81 EUR 61651.63 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
272695.28 EUR 314781.58 USD |
<0.01
|
— — | 271770.2 EUR 313713.73 USD | 274775.03 EUR 317182.3 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83507.31 EUR 96395.37 USD |
-0.02
|
— — | 82285.62 EUR 94985.13 USD | 83678.4 EUR 96592.87 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7511.56 EUR 8670.85 USD |
-0.43
|
— — | 7492.54 EUR 8648.9 USD | 7641.87 EUR 8821.27 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50818.38 EUR 58661.41 USD |
+0.66
|
— — | 50303.24 EUR 58066.77 USD | 50842.69 EUR 58689.47 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50818.38 EUR 58661.41 USD |
+0.66
|
— — | 50303.24 EUR 58066.77 USD | 50842.69 EUR 58689.47 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88220.44 EUR 101835.9 USD |
-0.02
|
— — | 86807.82 EUR 100205.26 USD | 88402.72 EUR 102046.31 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38753.43 EUR 44734.42 USD |
+1.15
|
— — | 38001.98 EUR 43867 USD | 38753.43 EUR 44734.42 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44909.13 EUR 51840.16 USD |
+1.19
|
— — | 44141.31 EUR 50953.84 USD | 44909.13 EUR 51840.16 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67481 EUR 77895.65 USD |
-1.79
|
— — | 67059.42 EUR 77409 USD | 69038.76 EUR 79693.82 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47836.08 EUR 55218.84 USD |
+1.69
|
— — | 46930.45 EUR 54173.44 USD | 47892.69 EUR 55284.19 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28494.15 EUR 32891.78 USD |
+1.19
|
— — | 28140.15 EUR 32483.15 USD | 28495.77 EUR 32893.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28494.15 EUR 32891.78 USD |
+1.19
|
— — | 28140.15 EUR 32483.15 USD | 28495.77 EUR 32893.65 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9467.7 EUR 10928.89 USD |
-3.64
|
— — | 9438 EUR 10894.61 USD | 9852.12 EUR 11372.64 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54473.62 EUR 62880.78 USD |
+0.72
|
— — | 53885.77 EUR 62202.2 USD | 55355.38 EUR 63898.63 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
90937.27 EUR 104972.03 USD |
+0.04
|
— — | 90409.77 EUR 104363.12 USD | 92221.41 EUR 106454.36 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75009.82 EUR 86586.43 USD |
+0.22
|
— — | 74774.75 EUR 86315.08 USD | 76123.52 EUR 87872.01 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56199.65 EUR 64873.2 USD |
+0.69
|
— — | 55634.06 EUR 64220.32 USD | 57075.25 EUR 65883.93 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115214.36 EUR 132995.91 USD |
+0.18
|
— — | 114919.1 EUR 132655.08 USD | 116830.08 EUR 134861 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198352.98 EUR 228965.69 USD |
+0.64
|
— — | 197064.81 EUR 227478.71 USD | 199289.98 EUR 230047.3 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198352.98 EUR 228965.69 USD |
+0.64
|
— — | 197064.81 EUR 227478.71 USD | 199289.98 EUR 230047.3 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49410.27 EUR 57035.98 USD |
+1.15
|
— — | 48888.52 EUR 56433.71 USD | 49452.29 EUR 57084.49 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104339.48 EUR 120442.66 USD |
+0.13
|
— — | 103909.54 EUR 119946.37 USD | 105253 EUR 121497.17 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
201664.81 EUR 232788.65 USD |
+1.12
|
— — | 197986.02 EUR 228542.1 USD | 202452.77 EUR 233698.22 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
201664.81 EUR 232788.65 USD |
+1.12
|
— — | 197986.02 EUR 228542.1 USD | 202452.77 EUR 233698.22 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44272.75 EUR 51105.56 USD |
-0.09
|
— — | 44099.23 EUR 50905.26 USD | 44610.56 EUR 51495.51 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60034.83 EUR 69300.28 USD |
+0.46
|
— — | 59721.07 EUR 68938.09 USD | 60162.74 EUR 69447.93 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37975.4 EUR 43836.32 USD |
+0.73
|
— — | 37787.18 EUR 43619.05 USD | 38128.46 EUR 44013 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12385.77 EUR 14297.32 USD |
-1.47
|
— — | 12385.77 EUR 14297.32 USD | 12666.54 EUR 14621.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12385.77 EUR 14297.32 USD |
-1.47
|
— — | 12385.77 EUR 14297.32 USD | 12666.54 EUR 14621.42 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62164.44 EUR 71758.56 USD |
-0.04
|
— — | 61933.58 EUR 71492.07 USD | 62457.24 EUR 72096.55 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
47934.5 EUR 55332.45 USD |
-0.66
|
— — | 47860.08 EUR 55246.54 USD | 48437.98 EUR 55913.63 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
47934.5 EUR 55332.45 USD |
-0.66
|
— — | 47860.08 EUR 55246.54 USD | 48437.98 EUR 55913.63 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9462.48 EUR 10922.87 USD |
+0.43
|
— — | 9401.78 EUR 10852.8 USD | 9479.23 EUR 10942.2 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64529.76 EUR 74488.93 USD |
-0.12
|
— — | 64483.63 EUR 74435.68 USD | 65223.84 EUR 75290.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23096.93 EUR 26661.58 USD |
-0.11
|
— — | 23063.35 EUR 26622.82 USD | 23292.75 EUR 26887.63 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213928.52 EUR 246945.08 USD |
+0.77
|
— — | 211900.55 EUR 244604.12 USD | 214175.9 EUR 247230.64 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58005.06 EUR 66957.24 USD |
+0.65
|
— — | 57514.79 EUR 66391.31 USD | 58039.45 EUR 66996.94 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53385.4 EUR 61624.61 USD |
+0.66
|
— — | 52858.91 EUR 61016.86 USD | 53409.87 EUR 61652.86 USD | — - | — — |
- {{ link.label }} {{link}}
