Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41656.04 EUR 45535.68 USD |
+0.78
|
— — | 41515.57 EUR 45382.13 USD | 41675.25 EUR 45556.68 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 377233.3 EUR 412366.97 USD |
+0.5
|
— — | 375147.25 EUR 410086.63 USD | 378702.78 EUR 413973.31 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 59443.09 EUR 64979.33 USD |
-0.76
|
— — | 59121.41 EUR 64627.69 USD | 60286.23 EUR 65900.99 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10145.04 EUR 11089.9 USD |
+0.1
|
— — | 10113.23 EUR 11055.13 USD | 10179.28 EUR 11127.33 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39266.42 EUR 42923.5 USD |
+0.75
|
— — | 39130.89 EUR 42775.35 USD | 39282.64 EUR 42941.23 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39244.37 EUR 42899.4 USD |
+0.69
|
— — | 39130.89 EUR 42775.35 USD | 39282.64 EUR 42941.23 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 59245.58 EUR 64763.42 USD |
-1.01
|
— — | 59010.44 EUR 64506.38 USD | 60308.4 EUR 65925.23 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 26932.59 EUR 29440.96 USD |
+0.7
|
— — | 26779.18 EUR 29273.26 USD | 26962.6 EUR 29473.76 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32417.33 EUR 35436.52 USD |
+0.85
|
— — | 32243.22 EUR 35246.2 USD | 32456.53 EUR 35479.37 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 57505.93 EUR 62861.75 USD |
+4.32
|
— — | 55671.92 EUR 60856.93 USD | 57919.9 EUR 63314.28 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37550.19 EUR 41047.43 USD |
+0.92
|
— — | 37205.59 EUR 40670.74 USD | 37643.96 EUR 41149.93 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16889.26 EUR 18462.24 USD |
+1.02
|
— — | 16783.98 EUR 18347.16 USD | 16925.52 EUR 18501.88 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16889.26 EUR 18462.24 USD |
+1.02
|
— — | 16783.98 EUR 18347.16 USD | 16925.52 EUR 18501.88 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7956.66 EUR 8697.7 USD |
-1.09
|
— — | 7912.83 EUR 8649.79 USD | 8148.87 EUR 8907.82 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 42181.54 EUR 46110.12 USD |
+1.36
|
— — | 41565.28 EUR 45436.47 USD | 42181.54 EUR 46110.12 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121588.49 EUR 132912.65 USD |
+1.64
|
— — | 119431.09 EUR 130554.32 USD | 123450.78 EUR 134948.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73286.91 EUR 80112.49 USD |
-1.86
|
— — | 71880.51 EUR 78575.11 USD | 74080.67 EUR 80980.18 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 43527.23 EUR 47581.14 USD |
+1.34
|
— — | 42903.2 EUR 46898.99 USD | 43527.23 EUR 47581.14 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117509.82 EUR 128454.11 USD |
-1.4
|
— — | 115546.72 EUR 126308.18 USD | 118517.87 EUR 129556.05 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 213397.5 EUR 233272.3 USD |
-0.27
|
— — | 213094.3 EUR 232940.86 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 213397.5 EUR 233272.3 USD |
-0.27
|
— — | 213094.3 EUR 232940.86 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 45717.8 EUR 49975.73 USD |
+0.39
|
— — | 45569.61 EUR 49813.74 USD | 45832.5 EUR 50101.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112788.32 EUR 123292.87 USD |
+0.62
|
— — | 112282.25 EUR 122739.67 USD | 113150.64 EUR 123688.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 92396.4 EUR 101001.75 USD |
+2.3
|
— — | 91299.66 EUR 99802.86 USD | 92636.5 EUR 101264.21 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 92396.4 EUR 101001.75 USD |
+2.3
|
— — | 91299.66 EUR 99802.86 USD | 92636.5 EUR 101264.21 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32661.44 EUR 35703.37 USD |
-0.2
|
— — | 32661.44 EUR 35703.37 USD | 32727.28 EUR 35775.34 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 52835.45 EUR 57756.29 USD |
+1.21
|
— — | 52240.16 EUR 57105.55 USD | 52947.15 EUR 57878.39 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30436.86 EUR 33271.6 USD |
+0.62
|
— — | 30238.71 EUR 33055 USD | 30441.18 EUR 33276.32 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10385.74 EUR 11353.02 USD |
+1.31
|
— — | 10212.95 EUR 11164.13 USD | 10389.15 EUR 11356.74 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10385.74 EUR 11353.02 USD |
+1.31
|
— — | 10212.95 EUR 11164.13 USD | 10389.15 EUR 11356.74 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64042.03 EUR 70006.59 USD |
+0.51
|
— — | 63212.36 EUR 69099.65 USD | 64114.49 EUR 70085.8 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 43489.13 EUR 47539.49 USD |
+1.49
|
— — | 43029.67 EUR 47037.24 USD | 43583.61 EUR 47642.77 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 43489.13 EUR 47539.49 USD |
+1.49
|
— — | 43029.67 EUR 47037.24 USD | 43583.61 EUR 47642.77 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7788.82 EUR 8514.23 USD |
<0.01
|
— — | 7785.63 EUR 8510.75 USD | 7815.66 EUR 8543.57 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 86245.9 EUR 94278.42 USD |
+0.89
|
— — | 85678.87 EUR 93658.58 USD | 86405.64 EUR 94453.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29244.06 EUR 31967.71 USD |
+0.67
|
— — | 29101.21 EUR 31811.55 USD | 29331.88 EUR 32063.71 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 185363.38 EUR 202627.22 USD |
+1.74
|
— — | 182826.88 EUR 199854.48 USD | 185857.38 EUR 203167.23 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45592.21 EUR 49838.45 USD |
+0.77
|
— — | 45434.05 EUR 49665.56 USD | 45616.52 EUR 49865.02 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41654.82 EUR 45534.35 USD |
+0.77
|
— — | 41513.33 EUR 45379.68 USD | 41676.77 EUR 45558.34 USD | — - | — — |
- {{ link.label }} {{link}}