$2.23T
Total marketcap
$60.96B
Total volume
BTC 56.24%     ETH 9.01%
Dominance

Country: Italy Exchange: Milan Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54406.91 EUR 62803.77 USD
-0.55
54381.69 EUR 62774.66 USD 54742.77 EUR 63191.47 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 263595.25 EUR 304277.1 USD
+0.28
262680.25 EUR 303220.88 USD 265015.62 EUR 305916.68 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 89914.4 EUR 103791.3 USD
-1.93
89878.26 EUR 103749.58 USD 91309.53 EUR 105401.74 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8872.74 EUR 10242.11 USD
-1.7
8861.99 EUR 10229.7 USD 9020.35 EUR 10412.5 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51759.26 EUR 59747.5 USD
-0.51
51704.23 EUR 59683.98 USD 52062.39 EUR 60097.41 USD
it FTSE MIB Index FTSEMIB.MI IT 51769.88 EUR 59759.76 USD
-0.49
51704.23 EUR 59683.98 USD 52062.39 EUR 60097.41 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 94566.88 EUR 109161.81 USD
-1.98
94455.85 EUR 109033.65 USD 96044.83 EUR 110867.86 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 37880.42 EUR 43726.68 USD
-0.33
37610.89 EUR 43415.55 USD 38075.46 EUR 43951.82 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 44264.12 EUR 51095.6 USD
-0.38
44028.14 EUR 50823.2 USD 44470.69 EUR 51334.05 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 68857.02 EUR 79484.04 USD
-1.67
68665.56 EUR 79263.03 USD 69623 EUR 80368.23 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47094.2 EUR 54362.46 USD
-1.03
47072.56 EUR 54337.48 USD 47474.49 EUR 54801.44 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26445.25 EUR 30526.67 USD
-1.39
26445.25 EUR 30526.67 USD 26927.69 EUR 31083.56 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26445.25 EUR 30526.67 USD
-1.39
26445.25 EUR 30526.67 USD 26927.69 EUR 31083.56 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 10007.33 EUR 11551.81 USD
+0.2
9946.08 EUR 11481.1 USD 10117.26 EUR 11678.7 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57344.97 EUR 66195.28 USD
-0.36
57151.72 EUR 65972.2 USD 57731.48 EUR 66641.44 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 108429.38 EUR 125163.78 USD
+0.19
107717.94 EUR 124342.54 USD 108806.76 EUR 125599.4 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 67474.96 EUR 77888.68 USD
+0.41
67108.46 EUR 77465.61 USD 67980.09 EUR 78471.76 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 59030.09 EUR 68140.47 USD
-0.4
58861.32 EUR 67945.65 USD 59420.66 EUR 68591.32 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 104697.67 EUR 120856.14 USD
+0.2
104314.24 EUR 120413.53 USD 105435.53 EUR 121707.87 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 187215.34 EUR 216109.13 USD
-0.02
187143.38 EUR 216026.06 USD 187916.98 EUR 216919.06 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 187215.34 EUR 216109.13 USD
-0.02
187143.38 EUR 216026.06 USD 187916.98 EUR 216919.06 USD
it FTSE Italia STAR Index ITSTAR.MI IT 47613.59 EUR 54962.01 USD
-1.42
47613.59 EUR 54962.01 USD 48206.53 EUR 55646.46 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 113673.84 EUR 131217.64 USD
-0.4
113337.94 EUR 130829.9 USD 114728.59 EUR 132435.17 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 237539.83 EUR 274200.43 USD
+1
236228.45 EUR 272686.66 USD 239930.06 EUR 276959.55 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 237539.83 EUR 274200.43 USD
+1
236228.45 EUR 272686.66 USD 239930.06 EUR 276959.55 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 37931.44 EUR 43785.57 USD
-3.15
37466.57 EUR 43248.96 USD 39164.09 EUR 45208.46 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62521.36 EUR 72170.56 USD
-0.72
62496.1 EUR 72141.41 USD 63058.04 EUR 72790.07 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35691.21 EUR 41199.6 USD
-0.67
35689.65 EUR 41197.8 USD 36033.34 EUR 41594.53 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14621.7 EUR 16878.33 USD
+0.65
14395.82 EUR 16617.59 USD 14768.53 EUR 17047.82 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14621.7 EUR 16878.33 USD
+0.65
14395.82 EUR 16617.59 USD 14768.53 EUR 17047.82 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 69282.08 EUR 79974.7 USD
-1.6
69088.28 EUR 79750.99 USD 70409.72 EUR 81276.37 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53743.5 EUR 62037.98 USD
-0.67
53676.55 EUR 61960.69 USD 54125.07 EUR 62478.44 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53743.5 EUR 62037.98 USD
-0.67
53676.55 EUR 61960.69 USD 54125.07 EUR 62478.44 USD
it FTSE Italia Growth Index ITGRW.MI IT 9136.37 EUR 10546.43 USD
-0.82
9133.78 EUR 10543.44 USD 9203.91 EUR 10624.39 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 63816.72 EUR 73665.84 USD
-1.41
63739.34 EUR 73576.52 USD 64916.32 EUR 74935.15 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23224.33 EUR 26808.65 USD
-0.1
23164.64 EUR 26739.74 USD 23358.63 EUR 26963.67 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 231563.27 EUR 267301.48 USD
+0.32
230652.5 EUR 266250.14 USD 233523.77 EUR 269564.55 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59387.91 EUR 68553.51 USD
-0.57
59358.71 EUR 68519.81 USD 59765.92 EUR 68989.86 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54423.24 EUR 62822.62 USD
-0.52
54379.89 EUR 62772.58 USD 54752.4 EUR 63202.59 USD
Select currency