Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46574.6 EUR 50912.33 USD |
-1.71
|
— — | 46190.1 EUR 50492.02 USD | 47063.8 EUR 51447.09 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 337944.34 EUR 369418.82 USD |
-1.14
|
— — | 333711.66 EUR 364791.93 USD | 340524.12 EUR 372238.87 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73087.9 EUR 79894.95 USD |
-1
|
— — | 71686.02 EUR 78362.51 USD | 73146.46 EUR 79958.96 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9522.91 EUR 10409.83 USD |
-1.62
|
— — | 9362.36 EUR 10234.32 USD | 9618.63 EUR 10514.46 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43994.69 EUR 48092.14 USD |
-1.7
|
— — | 43635.82 EUR 47699.85 USD | 44470.03 EUR 48611.75 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43994.69 EUR 48092.14 USD |
-1.7
|
— — | 43635.82 EUR 47699.85 USD | 44470.03 EUR 48611.75 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74277.45 EUR 81195.29 USD |
-1.04
|
— — | 72816.71 EUR 79598.5 USD | 74338.51 EUR 81262.04 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32558.49 EUR 35590.83 USD |
-3.41
|
— — | 32462.5 EUR 35485.9 USD | 33324.73 EUR 36428.43 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37813.52 EUR 41335.29 USD |
-2.94
|
— — | 37675.29 EUR 41184.18 USD | 38585.56 EUR 42179.23 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56233.84 EUR 61471.18 USD |
-0.79
|
— — | 55694.93 EUR 60882.08 USD | 56687.09 EUR 61966.65 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37636.84 EUR 41142.15 USD |
-1.63
|
— — | 37476.2 EUR 40966.55 USD | 38097.33 EUR 41645.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20444.65 EUR 22348.76 USD |
-0.02
|
— — | 20203.06 EUR 22084.67 USD | 20465.32 EUR 22371.36 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20444.65 EUR 22348.76 USD |
-0.02
|
— — | 20203.06 EUR 22084.67 USD | 20465.32 EUR 22371.36 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8802.81 EUR 9622.66 USD |
-2.96
|
— — | 8782.11 EUR 9600.03 USD | 8972.65 EUR 9808.32 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46266.58 EUR 50575.62 USD |
-3.55
|
— — | 46257.11 EUR 50565.27 USD | 47968.46 EUR 52436.01 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107308.8 EUR 117303.02 USD |
-4.54
|
— — | 107201.38 EUR 117185.59 USD | 112291.16 EUR 122749.41 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72395.13 EUR 79137.66 USD |
-1.24
|
— — | 71729.57 EUR 78410.11 USD | 73692.45 EUR 80555.8 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47688.03 EUR 52129.46 USD |
-3.48
|
— — | 47681.3 EUR 52122.1 USD | 49428.38 EUR 54031.9 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113449.29 EUR 124015.4 USD |
-1.26
|
— — | 112284.18 EUR 122741.78 USD | 115457.28 EUR 126210.41 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 190107.97 EUR 207813.7 USD |
+0.11
|
— — | 188092.55 EUR 205610.57 USD | 190466.66 EUR 208205.79 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 190107.97 EUR 207813.7 USD |
+0.11
|
— — | 188092.55 EUR 205610.57 USD | 190466.66 EUR 208205.79 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48114.87 EUR 52596.05 USD |
-1.25
|
— — | 47512.3 EUR 51937.36 USD | 48577.01 EUR 53101.24 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119985.08 EUR 131159.9 USD |
-1.17
|
— — | 118003.46 EUR 128993.73 USD | 121306.72 EUR 132604.63 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 89351.51 EUR 97673.27 USD |
-1.78
|
— — | 87654.65 EUR 95818.38 USD | 90605.55 EUR 99044.11 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 89351.51 EUR 97673.27 USD |
-1.78
|
— — | 87654.65 EUR 95818.38 USD | 90605.55 EUR 99044.11 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33251.83 EUR 36348.74 USD |
+0.83
|
— — | 33032.49 EUR 36108.97 USD | 34286.67 EUR 37479.96 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57554.26 EUR 62914.58 USD |
-1.19
|
— — | 56797.26 EUR 62087.08 USD | 58029.4 EUR 63433.97 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35206.27 EUR 38485.21 USD |
-0.82
|
— — | 34804.89 EUR 38046.45 USD | 35536.63 EUR 38846.34 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10928.57 EUR 11946.4 USD |
-0.29
|
— — | 10698.95 EUR 11695.4 USD | 10943.48 EUR 11962.7 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10928.57 EUR 11946.4 USD |
-0.29
|
— — | 10698.95 EUR 11695.4 USD | 10943.48 EUR 11962.7 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70796.35 EUR 77389.98 USD |
-0.78
|
— — | 69467.29 EUR 75937.13 USD | 70909.03 EUR 77513.15 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49582.88 EUR 54200.79 USD |
+0.22
|
— — | 49098.55 EUR 53671.35 USD | 50099.55 EUR 54765.58 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49582.88 EUR 54200.79 USD |
+0.22
|
— — | 49098.55 EUR 53671.35 USD | 50099.55 EUR 54765.58 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8426.82 EUR 9211.65 USD |
-0.8
|
— — | 8400.62 EUR 9183.01 USD | 8496.96 EUR 9288.33 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73863.96 EUR 80743.29 USD |
-1.44
|
— — | 72262.09 EUR 78992.23 USD | 75144.13 EUR 82142.69 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27352.23 EUR 29899.68 USD |
-1.14
|
— — | 27021.88 EUR 29538.57 USD | 27524.44 EUR 30087.93 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 207666.77 EUR 227007.84 USD |
+0.03
|
— — | 205109.55 EUR 224212.45 USD | 208177.48 EUR 227566.11 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50865.38 EUR 55602.73 USD |
-1.49
|
— — | 50383.9 EUR 55076.41 USD | 51286.54 EUR 56063.12 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46574.6 EUR 50912.33 USD |
-1.71
|
— — | 46190.1 EUR 50492.02 USD | 47072.02 EUR 51456.08 USD | — - | — — |
- {{ link.label }} {{link}}