Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51856.99 EUR 59860.31 USD |
+0.24
|
— — | 51466.76 EUR 59409.86 USD | 51907.77 EUR 59918.93 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276320.75 EUR 318966.58 USD |
-0.24
|
— — | 274970.47 EUR 317407.91 USD | 277419.03 EUR 320234.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77377.51 EUR 89319.53 USD |
+1.29
|
— — | 76226.96 EUR 87991.41 USD | 77704.87 EUR 89697.41 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7385.72 EUR 8525.59 USD |
+0.59
|
— — | 7333.69 EUR 8465.53 USD | 7406.12 EUR 8549.14 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49302.87 EUR 56912.01 USD |
+0.24
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49298.34 EUR 56906.78 USD |
+0.23
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81018.48 EUR 93522.43 USD |
+1.33
|
— — | 79747.87 EUR 92055.72 USD | 81393.43 EUR 93955.25 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36025.49 EUR 41585.47 USD |
+0.22
|
— — | 35626.74 EUR 41125.18 USD | 36088.7 EUR 41658.43 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42383.33 EUR 48924.54 USD |
+0.18
|
— — | 41971.06 EUR 48448.64 USD | 42439.81 EUR 48989.74 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66917.88 EUR 77245.62 USD |
-0.6
|
— — | 66917.88 EUR 77245.62 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48091.02 EUR 55513.12 USD |
-0.34
|
— — | 47793.83 EUR 55170.07 USD | 48250.81 EUR 55697.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30825.68 EUR 35583.15 USD |
-0.53
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30829.41 EUR 35587.45 USD |
-0.52
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8873.04 EUR 10242.46 USD |
-0.49
|
— — | 8847.49 EUR 10212.96 USD | 8946.7 EUR 10327.48 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57216.89 EUR 66047.43 USD |
-2.34
|
— — | 57216.89 EUR 66047.43 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80782.96 EUR 93250.56 USD |
-1.39
|
— — | 80134.38 EUR 92501.88 USD | 81992.29 EUR 94646.53 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82419.27 EUR 95139.41 USD |
-1.28
|
— — | 82156.35 EUR 94835.91 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58983.26 EUR 68086.41 USD |
-2.24
|
— — | 58983.26 EUR 68086.41 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125500.81 EUR 144869.92 USD |
-1.17
|
— — | 125108.1 EUR 144416.6 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
204181.17 EUR 235693.37 USD |
+0.3
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
204181.17 EUR 235693.37 USD |
+0.3
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49880.82 EUR 57579.15 USD |
+1.2
|
— — | 49270.83 EUR 56875.02 USD | 49949.67 EUR 57658.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104438.73 EUR 120557.23 USD |
-0.36
|
— — | 103790.43 EUR 119808.88 USD | 104861.22 EUR 121044.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167259.11 EUR 193072.97 USD |
+2.49
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167259.11 EUR 193072.97 USD |
+2.49
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45572.87 EUR 52606.34 USD |
+0.23
|
— — | 45331.67 EUR 52327.91 USD | 45812.26 EUR 52882.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60229.02 EUR 69524.44 USD |
+0.45
|
— — | 59735.37 EUR 68954.6 USD | 60384.86 EUR 69704.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36389.47 EUR 42005.62 USD |
+0.95
|
— — | 36012.66 EUR 41570.66 USD | 36440.95 EUR 42065.05 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12432.89 EUR 14351.71 USD |
+0.97
|
— — | 12242.57 EUR 14132.02 USD | 12437.74 EUR 14357.31 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12438.71 EUR 14358.43 USD |
+1.02
|
— — | 12242.57 EUR 14132.02 USD | 12438.71 EUR 14358.43 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61667.22 EUR 71184.6 USD |
+1.01
|
— — | 60946.77 EUR 70352.96 USD | 62529.75 EUR 72180.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50604.08 EUR 58414.04 USD |
+0.09
|
— — | 50250.68 EUR 58006.09 USD | 50654.21 EUR 58471.9 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50607.93 EUR 58418.48 USD |
+0.09
|
— — | 50250.68 EUR 58006.09 USD | 50654.21 EUR 58471.9 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9311.32 EUR 10748.38 USD |
-0.18
|
— — | 9308.74 EUR 10745.4 USD | 9346.32 EUR 10788.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64864.63 EUR 74875.48 USD |
-0.07
|
— — | 64403.7 EUR 74343.41 USD | 65209.49 EUR 75273.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23271.64 EUR 26863.26 USD |
-0.29
|
— — | 23174.32 EUR 26750.92 USD | 23369.75 EUR 26976.51 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208495.4 EUR 240673.44 USD |
+0.75
|
— — | 205903.39 EUR 237681.39 USD | 208597.02 EUR 240790.74 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56754.06 EUR 65513.17 USD |
+0.23
|
— — | 56370.32 EUR 65070.21 USD | 56807.53 EUR 65574.89 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51861.08 EUR 59865.04 USD |
+0.25
|
— — | 51462.58 EUR 59405.03 USD | 51910.3 EUR 59921.85 USD | — - | — — |
- {{ link.label }} {{link}}
