Country: Italy Exchange: Milan Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Italy (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54455.77 EUR 62860.18 USD
-0.63
— — 53902.28 EUR 62221.26 USD 54672.66 EUR 63110.54 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 281295.28 EUR 324708.85 USD
-1.02
— — 280361.1 EUR 323630.5 USD 289159.06 EUR 333786.29 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 83352.24 EUR 96216.37 USD
-2.07
— — 82991.09 EUR 95799.48 USD 84928.49 EUR 98035.89 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8370.27 EUR 9662.09 USD
+0.07
— — 8279.74 EUR 9557.59 USD 8382.39 EUR 9676.08 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51875.24 EUR 59881.38 USD
-0.58
— — 51318.08 EUR 59238.23 USD 52067.82 EUR 60103.68 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 51875.24 EUR 59881.38 USD
-0.58
— — 51317.55 EUR 59237.62 USD 52067.82 EUR 60103.68 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 88011.91 EUR 101595.19 USD
-2.03
— — 87609.19 EUR 101130.31 USD 89723.04 EUR 103570.4 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40555.59 EUR 46814.72 USD
-0.33
— — 39584.39 EUR 45693.63 USD 40555.59 EUR 46814.72 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47083.47 EUR 54350.08 USD
-0.39
— — 46130.1 EUR 53249.57 USD 47083.47 EUR 54350.08 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 70637.97 EUR 81539.85 USD
-0.19
— — 69073.47 EUR 79733.89 USD 71609.63 EUR 82661.47 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50612.74 EUR 58424.03 USD
+0.03
— — 50132.68 EUR 57869.88 USD 50918.65 EUR 58777.16 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27882.34 EUR 32185.55 USD
+1.01
— — 27763.34 EUR 32048.18 USD 27982.01 EUR 32300.6 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27882.34 EUR 32185.55 USD
+1.01
— — 27763.34 EUR 32048.18 USD 27982.01 EUR 32300.6 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9773.97 EUR 11282.43 USD
-1.11
— — 9773.97 EUR 11282.43 USD 9924.05 EUR 11455.67 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56300.08 EUR 64989.13 USD
-1.01
— — 55530.86 EUR 64101.19 USD 57446.34 EUR 66312.29 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 91727.62 EUR 105884.36 USD
-3.41
— — 91727.62 EUR 105884.36 USD 94460.03 EUR 109038.47 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71145.46 EUR 82125.66 USD
-0.64
— — 70895.62 EUR 81837.26 USD 71845.23 EUR 82933.43 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58102.25 EUR 67069.43 USD
-0.98
— — 57308.33 EUR 66152.98 USD 59261.4 EUR 68407.48 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110154.7 EUR 127155.37 USD
-0.59
— — 109841.72 EUR 126794.09 USD 111132.48 EUR 128284.06 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 194196.6 EUR 224167.84 USD
-0.33
— — 194022.52 EUR 223966.89 USD 195194.12 EUR 225319.31 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 194196.6 EUR 224167.84 USD
-0.33
— — 194022.52 EUR 223966.89 USD 195194.12 EUR 225319.31 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49027.87 EUR 56594.56 USD
-1.25
— — 48922.08 EUR 56472.45 USD 49507.21 EUR 57147.88 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 106250.04 EUR 122648.09 USD
-1.86
— — 105946.57 EUR 122297.78 USD 108654.4 EUR 125423.53 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 176251.1 EUR 203452.73 USD
-1.01
— — 173517.4 EUR 200297.13 USD 178512.39 EUR 206063.02 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 176251.1 EUR 203452.73 USD
-1.01
— — 173517.4 EUR 200297.13 USD 178512.39 EUR 206063.02 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 43904.94 EUR 50680.99 USD
+0.69
— — 43121.47 EUR 49776.6 USD 44117.08 EUR 50925.87 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 60713.07 EUR 70083.19 USD
-1.34
— — 60355.47 EUR 69670.4 USD 61320.71 EUR 70784.61 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37553.48 EUR 43349.28 USD
-0.14
— — 37475.86 EUR 43259.68 USD 37774.97 EUR 43604.95 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 13991.3 EUR 16150.64 USD
-1.99
— — 13977.24 EUR 16134.41 USD 14260.94 EUR 16461.9 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 13991.3 EUR 16150.64 USD
-1.99
— — 13977.24 EUR 16134.41 USD 14260.94 EUR 16461.9 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 62291.62 EUR 71905.37 USD
-2.4
— — 62019.22 EUR 71590.93 USD 63548.35 EUR 73356.05 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 48840.04 EUR 56377.74 USD
-0.74
— — 48667.25 EUR 56178.29 USD 49564.75 EUR 57214.3 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 48840.04 EUR 56377.74 USD
-0.74
— — 48667.25 EUR 56178.29 USD 49564.75 EUR 57214.3 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9269.91 EUR 10700.58 USD
-0.36
— — 9251.45 EUR 10679.27 USD 9314.74 EUR 10752.33 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 65998.81 EUR 76184.71 USD
-0.14
— — 65673.04 EUR 75808.66 USD 66601.16 EUR 76880.02 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23805.71 EUR 27479.75 USD
-1.15
— — 23731.26 EUR 27393.81 USD 24342.18 EUR 28099.02 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 222708.38 EUR 257079.97 USD
-2.02
— — 221327.9 EUR 255486.44 USD 226430.84 EUR 261376.94 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59021.52 EUR 68130.58 USD
-0.68
— — 58501.6 EUR 67530.42 USD 59318.25 EUR 68473.1 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54455.77 EUR 62860.18 USD
-0.63
— — 53901.73 EUR 62220.63 USD 54673.78 EUR 63111.83 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$95.42B
Total volume
BTC 58.59%   •   ETH 11.22%
Dominance
Select currency