Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54406.91 EUR 62803.77 USD |
-0.55
|
— — | 54381.69 EUR 62774.66 USD | 54742.77 EUR 63191.47 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
263595.25 EUR 304277.1 USD |
+0.28
|
— — | 262680.25 EUR 303220.88 USD | 265015.62 EUR 305916.68 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
89914.4 EUR 103791.3 USD |
-1.93
|
— — | 89878.26 EUR 103749.58 USD | 91309.53 EUR 105401.74 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8872.74 EUR 10242.11 USD |
-1.7
|
— — | 8861.99 EUR 10229.7 USD | 9020.35 EUR 10412.5 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51759.26 EUR 59747.5 USD |
-0.51
|
— — | 51704.23 EUR 59683.98 USD | 52062.39 EUR 60097.41 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51769.88 EUR 59759.76 USD |
-0.49
|
— — | 51704.23 EUR 59683.98 USD | 52062.39 EUR 60097.41 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94566.88 EUR 109161.81 USD |
-1.98
|
— — | 94455.85 EUR 109033.65 USD | 96044.83 EUR 110867.86 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37880.42 EUR 43726.68 USD |
-0.33
|
— — | 37610.89 EUR 43415.55 USD | 38075.46 EUR 43951.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44264.12 EUR 51095.6 USD |
-0.38
|
— — | 44028.14 EUR 50823.2 USD | 44470.69 EUR 51334.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68857.02 EUR 79484.04 USD |
-1.67
|
— — | 68665.56 EUR 79263.03 USD | 69623 EUR 80368.23 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47094.2 EUR 54362.46 USD |
-1.03
|
— — | 47072.56 EUR 54337.48 USD | 47474.49 EUR 54801.44 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26445.25 EUR 30526.67 USD |
-1.39
|
— — | 26445.25 EUR 30526.67 USD | 26927.69 EUR 31083.56 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26445.25 EUR 30526.67 USD |
-1.39
|
— — | 26445.25 EUR 30526.67 USD | 26927.69 EUR 31083.56 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10007.33 EUR 11551.81 USD |
+0.2
|
— — | 9946.08 EUR 11481.1 USD | 10117.26 EUR 11678.7 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57344.97 EUR 66195.28 USD |
-0.36
|
— — | 57151.72 EUR 65972.2 USD | 57731.48 EUR 66641.44 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108429.38 EUR 125163.78 USD |
+0.19
|
— — | 107717.94 EUR 124342.54 USD | 108806.76 EUR 125599.4 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67474.96 EUR 77888.68 USD |
+0.41
|
— — | 67108.46 EUR 77465.61 USD | 67980.09 EUR 78471.76 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59030.09 EUR 68140.47 USD |
-0.4
|
— — | 58861.32 EUR 67945.65 USD | 59420.66 EUR 68591.32 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
104697.67 EUR 120856.14 USD |
+0.2
|
— — | 104314.24 EUR 120413.53 USD | 105435.53 EUR 121707.87 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187215.34 EUR 216109.13 USD |
-0.02
|
— — | 187143.38 EUR 216026.06 USD | 187916.98 EUR 216919.06 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187215.34 EUR 216109.13 USD |
-0.02
|
— — | 187143.38 EUR 216026.06 USD | 187916.98 EUR 216919.06 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47613.59 EUR 54962.01 USD |
-1.42
|
— — | 47613.59 EUR 54962.01 USD | 48206.53 EUR 55646.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113673.84 EUR 131217.64 USD |
-0.4
|
— — | 113337.94 EUR 130829.9 USD | 114728.59 EUR 132435.17 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
237539.83 EUR 274200.43 USD |
+1
|
— — | 236228.45 EUR 272686.66 USD | 239930.06 EUR 276959.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
237539.83 EUR 274200.43 USD |
+1
|
— — | 236228.45 EUR 272686.66 USD | 239930.06 EUR 276959.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
37931.44 EUR 43785.57 USD |
-3.15
|
— — | 37466.57 EUR 43248.96 USD | 39164.09 EUR 45208.46 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62521.36 EUR 72170.56 USD |
-0.72
|
— — | 62496.1 EUR 72141.41 USD | 63058.04 EUR 72790.07 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35691.21 EUR 41199.6 USD |
-0.67
|
— — | 35689.65 EUR 41197.8 USD | 36033.34 EUR 41594.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14621.7 EUR 16878.33 USD |
+0.65
|
— — | 14395.82 EUR 16617.59 USD | 14768.53 EUR 17047.82 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14621.7 EUR 16878.33 USD |
+0.65
|
— — | 14395.82 EUR 16617.59 USD | 14768.53 EUR 17047.82 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69282.08 EUR 79974.7 USD |
-1.6
|
— — | 69088.28 EUR 79750.99 USD | 70409.72 EUR 81276.37 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53743.5 EUR 62037.98 USD |
-0.67
|
— — | 53676.55 EUR 61960.69 USD | 54125.07 EUR 62478.44 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53743.5 EUR 62037.98 USD |
-0.67
|
— — | 53676.55 EUR 61960.69 USD | 54125.07 EUR 62478.44 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9136.37 EUR 10546.43 USD |
-0.82
|
— — | 9133.78 EUR 10543.44 USD | 9203.91 EUR 10624.39 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63816.72 EUR 73665.84 USD |
-1.41
|
— — | 63739.34 EUR 73576.52 USD | 64916.32 EUR 74935.15 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23224.33 EUR 26808.65 USD |
-0.1
|
— — | 23164.64 EUR 26739.74 USD | 23358.63 EUR 26963.67 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231563.27 EUR 267301.48 USD |
+0.32
|
— — | 230652.5 EUR 266250.14 USD | 233523.77 EUR 269564.55 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59387.91 EUR 68553.51 USD |
-0.57
|
— — | 59358.71 EUR 68519.81 USD | 59765.92 EUR 68989.86 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54423.24 EUR 62822.62 USD |
-0.52
|
— — | 54379.89 EUR 62772.58 USD | 54752.4 EUR 63202.59 USD | — - | — — |
- {{ link.label }} {{link}}