Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51881.94 EUR 59889.11 USD |
+0.29
|
— — | 51466.76 EUR 59409.86 USD | 51907.77 EUR 59918.93 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276495.06 EUR 319167.79 USD |
-0.18
|
— — | 274970.47 EUR 317407.91 USD | 277419.03 EUR 320234.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77347.19 EUR 89284.53 USD |
+1.25
|
— — | 76226.96 EUR 87991.41 USD | 77704.87 EUR 89697.41 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7392.21 EUR 8533.08 USD |
+0.68
|
— — | 7333.69 EUR 8465.53 USD | 7406.12 EUR 8549.14 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49307.09 EUR 56916.88 USD |
+0.24
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49294.66 EUR 56902.53 USD |
+0.22
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81082.14 EUR 93595.91 USD |
+1.41
|
— — | 79747.87 EUR 92055.72 USD | 81393.43 EUR 93955.25 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36035.05 EUR 41596.5 USD |
+0.25
|
— — | 35626.74 EUR 41125.18 USD | 36055.6 EUR 41620.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42379.86 EUR 48920.54 USD |
+0.17
|
— — | 41971.06 EUR 48448.64 USD | 42406.86 EUR 48951.7 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67112.94 EUR 77470.78 USD |
-0.31
|
— — | 67035.46 EUR 77381.35 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48061.26 EUR 55478.77 USD |
-0.4
|
— — | 47793.83 EUR 55170.07 USD | 48250.81 EUR 55697.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30801.87 EUR 35555.66 USD |
-0.61
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30813.07 EUR 35568.59 USD |
-0.57
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8889.07 EUR 10260.96 USD |
-0.31
|
— — | 8847.49 EUR 10212.96 USD | 8946.7 EUR 10327.48 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57412.84 EUR 66273.62 USD |
-2.01
|
— — | 57314.86 EUR 66160.52 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80530.8 EUR 92959.48 USD |
-1.7
|
— — | 80134.38 EUR 92501.88 USD | 81992.29 EUR 94646.53 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82477.42 EUR 95206.53 USD |
-1.21
|
— — | 82156.35 EUR 94835.91 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59177.44 EUR 68310.56 USD |
-1.92
|
— — | 59070.18 EUR 68186.75 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125582.07 EUR 144963.72 USD |
-1.1
|
— — | 125108.1 EUR 144416.6 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
204199.88 EUR 235714.97 USD |
+0.31
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
204219.66 EUR 235737.8 USD |
+0.32
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49883.15 EUR 57581.84 USD |
+1.21
|
— — | 49270.83 EUR 56875.02 USD | 49949.67 EUR 57658.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104569.56 EUR 120708.25 USD |
-0.23
|
— — | 103790.43 EUR 119808.88 USD | 104861.22 EUR 121044.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167357.56 EUR 193186.61 USD |
+2.55
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167359.3 EUR 193188.62 USD |
+2.55
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45572.87 EUR 52606.34 USD |
+0.23
|
— — | 45331.67 EUR 52327.91 USD | 45812.26 EUR 52882.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60192.42 EUR 69482.19 USD |
+0.39
|
— — | 59735.37 EUR 68954.6 USD | 60384.86 EUR 69704.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36383.7 EUR 41998.96 USD |
+0.94
|
— — | 36012.66 EUR 41570.66 USD | 36440.95 EUR 42065.05 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12407.65 EUR 14322.58 USD |
+0.77
|
— — | 12242.57 EUR 14132.02 USD | 12436.38 EUR 14355.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12407.65 EUR 14322.58 USD |
+0.77
|
— — | 12242.57 EUR 14132.02 USD | 12436.38 EUR 14355.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61524.07 EUR 71019.36 USD |
+0.78
|
— — | 60946.77 EUR 70352.96 USD | 62529.75 EUR 72180.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50607.41 EUR 58417.88 USD |
+0.09
|
— — | 50250.68 EUR 58006.09 USD | 50654.21 EUR 58471.9 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50611.08 EUR 58422.12 USD |
+0.1
|
— — | 50250.68 EUR 58006.09 USD | 50654.21 EUR 58471.9 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9312.35 EUR 10749.57 USD |
-0.17
|
— — | 9308.74 EUR 10745.4 USD | 9346.32 EUR 10788.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64869.05 EUR 74880.58 USD |
-0.07
|
— — | 64403.7 EUR 74343.41 USD | 65209.49 EUR 75273.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23295.11 EUR 26890.35 USD |
-0.19
|
— — | 23174.32 EUR 26750.92 USD | 23369.75 EUR 26976.51 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208058.97 EUR 240169.65 USD |
+0.54
|
— — | 205903.39 EUR 237681.39 USD | 208508.55 EUR 240688.62 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56756.78 EUR 65516.31 USD |
+0.23
|
— — | 56370.32 EUR 65070.21 USD | 56807.53 EUR 65574.89 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51864.82 EUR 59869.35 USD |
+0.26
|
— — | 51462.58 EUR 59405.03 USD | 51910.3 EUR 59921.85 USD | — - | — — |
- {{ link.label }} {{link}}
