Country: Italy Exchange: Milan Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Italy (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 55212.23 EUR 63733.38 USD
-0.73
— — 55212.23 EUR 63733.38 USD 55756.54 EUR 64361.7 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 292310.28 EUR 337423.85 USD
+2.1
— — 285224.03 EUR 329243.95 USD 293437.97 EUR 338725.58 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 86589.9 EUR 99953.71 USD
-0.74
— — 86290.35 EUR 99607.93 USD 87879.33 EUR 101442.14 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8756.91 EUR 10108.4 USD
-0.78
— — 8756.91 EUR 10108.4 USD 8829.8 EUR 10192.54 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52618.2 EUR 60739 USD
-0.75
— — 52618.2 EUR 60739 USD 53151.66 EUR 61354.8 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52618.2 EUR 60739 USD
-0.75
— — 52618.2 EUR 60739 USD 53151.66 EUR 61354.8 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 91941.28 EUR 106130.99 USD
-0.85
— — 91591 EUR 105726.65 USD 93391.64 EUR 107805.19 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40573.8 EUR 46835.74 USD
-1.27
— — 40573.8 EUR 46835.74 USD 41238.2 EUR 47602.68 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47032.27 EUR 54290.97 USD
-1.27
— — 47032.27 EUR 54290.97 USD 47801.25 EUR 55178.63 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 64922.94 EUR 74942.79 USD
+0.36
— — 63985.35 EUR 73860.5 USD 65015.13 EUR 75049.21 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 49240.25 EUR 56839.72 USD
-1.59
— — 49240.25 EUR 56839.72 USD 50213.37 EUR 57963.03 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27938.14 EUR 32249.96 USD
-0.3
— — 27938.14 EUR 32249.96 USD 28297.08 EUR 32664.3 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27938.14 EUR 32249.96 USD
-0.3
— — 27938.14 EUR 32249.96 USD 28297.08 EUR 32664.3 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9894.34 EUR 11421.38 USD
+0.86
— — 9714.67 EUR 11213.98 USD 9899.69 EUR 11427.55 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 51548.34 EUR 59504.03 USD
-1.64
— — 51529.4 EUR 59482.17 USD 52887.85 EUR 61050.27 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 98198.77 EUR 113354.23 USD
+0.04
— — 96229.41 EUR 111080.93 USD 98572 EUR 113785.06 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 72053.52 EUR 83173.87 USD
-0.27
— — 71354.12 EUR 82366.52 USD 72165.28 EUR 83302.87 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 53302.09 EUR 61528.44 USD
-1.62
— — 53282.59 EUR 61505.93 USD 54666.99 EUR 63103.99 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 111779.91 EUR 129031.41 USD
-0.12
— — 110877.53 EUR 127989.76 USD 111931.56 EUR 129206.46 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 199103.17 EUR 229831.66 USD
-0.03
— — 198921.05 EUR 229621.44 USD 199699.7 EUR 230520.26 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 199103.17 EUR 229831.66 USD
-0.03
— — 198921.05 EUR 229621.44 USD 199699.7 EUR 230520.26 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49722.57 EUR 57396.48 USD
-0.27
— — 49715.8 EUR 57388.66 USD 49925.21 EUR 57630.39 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 112125.31 EUR 129430.12 USD
+0.44
— — 110730.3 EUR 127819.81 USD 112763.05 EUR 130166.28 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 174581.84 EUR 201525.85 USD
-2.66
— — 174002.16 EUR 200856.7 USD 179979.52 EUR 207756.57 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 174581.84 EUR 201525.85 USD
-2.66
— — 174002.16 EUR 200856.7 USD 179979.52 EUR 207756.57 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44875.69 EUR 51801.56 USD
-0.57
— — 44515.77 EUR 51386.09 USD 46829.13 EUR 54056.48 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 61334.47 EUR 70800.5 USD
-0.43
— — 61278.58 EUR 70735.98 USD 61778.06 EUR 71312.55 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37445.68 EUR 43224.84 USD
+0.29
— — 37238 EUR 42985.11 USD 37570.82 EUR 43369.29 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14225.43 EUR 16420.9 USD
-0.05
— — 14209.71 EUR 16402.76 USD 14295.01 EUR 16501.22 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14225.43 EUR 16420.9 USD
-0.05
— — 14209.71 EUR 16402.76 USD 14295.01 EUR 16501.22 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 61864.75 EUR 71412.62 USD
+0.2
— — 61793.4 EUR 71330.26 USD 62361.54 EUR 71986.08 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 51585.29 EUR 59546.68 USD
-0.21
— — 51585.29 EUR 59546.68 USD 52034.21 EUR 60064.89 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 51585.29 EUR 59546.68 USD
-0.21
— — 51585.29 EUR 59546.68 USD 52034.21 EUR 60064.89 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9262.93 EUR 10692.52 USD
-0.2
— — 9235.09 EUR 10660.38 USD 9274.1 EUR 10705.41 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 68027.51 EUR 78526.5 USD
+1.06
— — 67103.06 EUR 77459.38 USD 68489.74 EUR 79060.07 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24615.63 EUR 28414.67 USD
+1.49
— — 24144.61 EUR 27870.96 USD 24682.56 EUR 28491.93 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 230611.58 EUR 266202.91 USD
-0.56
— — 230314.1 EUR 265859.52 USD 232842.75 EUR 268778.43 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59989 EUR 69247.37 USD
-0.7
— — 59989 EUR 69247.37 USD 60576.98 EUR 69926.1 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 55212.23 EUR 63733.38 USD
-0.73
— — 55212.23 EUR 63733.38 USD 55759.15 EUR 64364.71 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.47T
Total marketcap
$113.06B
Total volume
BTC 56.69%   •   ETH 11.06%
Dominance
Select currency