Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52708.41 EUR 57617.41 USD |
-1.06
|
— — | 52708.41 EUR 57617.41 USD | 53204.85 EUR 58160.09 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 272594.7 EUR 297982.84 USD |
-2.8
|
— — | 272075.6 EUR 297415.39 USD | 278178.7 EUR 304086.9 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 93593.57 EUR 102310.42 USD |
-1.12
|
— — | 93593.57 EUR 102310.42 USD | 94532.8 EUR 103337.12 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 8975.14 EUR 9811.04 USD |
-1.46
|
— — | 8973.87 EUR 9809.65 USD | 9132.75 EUR 9983.33 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50038.16 EUR 54698.47 USD |
-1.07
|
— — | 50038.16 EUR 54698.47 USD | 50527.39 EUR 55233.26 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50038.16 EUR 54698.47 USD |
-1.07
|
— — | 50038.16 EUR 54698.47 USD | 50527.39 EUR 55233.26 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 98940.39 EUR 108155.21 USD |
-1.16
|
— — | 98884.88 EUR 108094.53 USD | 100020.45 EUR 109335.87 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34312.56 EUR 37508.26 USD |
-1.77
|
— — | 34312.56 EUR 37508.26 USD | 34816.95 EUR 38059.63 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40129.41 EUR 43866.87 USD |
-1.59
|
— — | 40129.41 EUR 43866.87 USD | 40659.45 EUR 44446.27 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70509.77 EUR 77076.71 USD |
+1.49
|
— — | 69279.94 EUR 75732.33 USD | 71371.09 EUR 78018.24 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42844.71 EUR 46835.06 USD |
-0.73
|
— — | 42675.85 EUR 46650.47 USD | 43167.92 EUR 47188.37 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28509.6 EUR 31164.84 USD |
+1.11
|
— — | 28353.67 EUR 30994.39 USD | 28617.69 EUR 31283 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28509.6 EUR 31164.84 USD |
+1.11
|
— — | 28353.67 EUR 30994.39 USD | 28617.69 EUR 31283 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10425.69 EUR 11396.69 USD |
-0.79
|
— — | 10331.44 EUR 11293.66 USD | 10506.17 EUR 11484.66 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 55274.14 EUR 60422.1 USD |
+0.32
|
— — | 54613.86 EUR 59700.33 USD | 55762.01 EUR 60955.41 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107075.41 EUR 117047.89 USD |
-0.67
|
— — | 106750.63 EUR 116692.86 USD | 108380.68 EUR 118474.73 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 66716.98 EUR 72930.67 USD |
-0.83
|
— — | 66716.98 EUR 72930.67 USD | 67620.88 EUR 73918.76 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 56921 EUR 62222.34 USD |
+0.32
|
— — | 56250.89 EUR 61489.82 USD | 57420.41 EUR 62768.27 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 103556.7 EUR 113201.46 USD |
-0.8
|
— — | 103556.7 EUR 113201.46 USD | 104768.89 EUR 114526.55 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188123.78 EUR 205644.71 USD |
-0.3
|
— — | 187958.95 EUR 205464.53 USD | 189853.52 EUR 207535.55 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188123.78 EUR 205644.71 USD |
-0.3
|
— — | 187958.95 EUR 205464.53 USD | 189853.52 EUR 207535.55 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49478.61 EUR 54086.81 USD |
-1.2
|
— — | 49478.61 EUR 54086.81 USD | 50053.96 EUR 54715.74 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117802.97 EUR 128774.56 USD |
-1.22
|
— — | 117718.05 EUR 128681.73 USD | 119299.11 EUR 130410.05 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 250446.1 EUR 273771.43 USD |
-0.15
|
— — | 246958.3 EUR 269958.79 USD | 254831.6 EUR 278565.37 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 250446.1 EUR 273771.43 USD |
-0.15
|
— — | 246958.3 EUR 269958.79 USD | 254831.6 EUR 278565.37 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37595.15 EUR 41096.58 USD |
<0.01
|
— — | 37187.59 EUR 40651.06 USD | 37789.15 EUR 41308.65 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 62030.9 EUR 67808.15 USD |
-0.82
|
— — | 62000.02 EUR 67774.4 USD | 62484.64 EUR 68304.15 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35669.11 EUR 38991.16 USD |
-1.12
|
— — | 35669.11 EUR 38991.16 USD | 36088.81 EUR 39449.95 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13766.85 EUR 15049.03 USD |
-0.54
|
— — | 13766.85 EUR 15049.03 USD | 13930.95 EUR 15228.41 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13766.85 EUR 15049.03 USD |
-0.54
|
— — | 13766.85 EUR 15049.03 USD | 13930.95 EUR 15228.41 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69318.13 EUR 75774.08 USD |
-0.8
|
— — | 69215.8 EUR 75662.22 USD | 69915.08 EUR 76426.63 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 52104.53 EUR 56957.29 USD |
-0.53
|
— — | 52104.53 EUR 56957.29 USD | 52584.61 EUR 57482.08 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 52104.53 EUR 56957.29 USD |
-0.53
|
— — | 52104.53 EUR 56957.29 USD | 52584.61 EUR 57482.08 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9141.49 EUR 9992.88 USD |
-1.1
|
— — | 9127.7 EUR 9977.81 USD | 9233.33 EUR 10093.28 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 63317.23 EUR 69214.29 USD |
-0.55
|
— — | 62699.21 EUR 68538.71 USD | 64355.98 EUR 70349.78 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 23999 EUR 26234.15 USD |
-2.03
|
— — | 23985.56 EUR 26219.46 USD | 24358.86 EUR 26627.53 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 210567.55 EUR 230178.78 USD |
-1.25
|
— — | 210395.84 EUR 229991.08 USD | 212691.94 EUR 232501.03 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 57773.75 EUR 63154.51 USD |
-0.97
|
— — | 57773.75 EUR 63154.51 USD | 58277.82 EUR 63705.53 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52708.41 EUR 57617.41 USD |
-1.06
|
— — | 52708.41 EUR 57617.41 USD | 53214.82 EUR 58170.99 USD | — - | — — |
- {{ link.label }} {{link}}