Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42048.23 CAD 31202.31 USD |
-0.6
|
64.36M CAD 47.76M USD | 41999.4 CAD 31166.07 USD | 42224.68 CAD 31333.24 USD | — - | 64.36M CAD 47.76M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36323.84 CAD 26954.47 USD |
-0.52
|
63.57M CAD 47.17M USD | 36250.95 CAD 26900.38 USD | 36445.4 CAD 27044.67 USD | — - | 63.57M CAD 47.17M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2353.16 CAD 1746.19 USD |
-0.83
|
32.84M CAD 24.37M USD | 2351.19 CAD 1744.72 USD | 2365.23 CAD 1755.14 USD | — - | 32.84M CAD 24.37M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2383.32 CAD 1768.57 USD |
+0.34
|
31.52M CAD 23.39M USD | 2371.12 CAD 1759.51 USD | 2384.58 CAD 1769.5 USD | — - | 31.52M CAD 23.39M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1470.46 CAD 1091.17 USD |
+0.75
|
28.82M CAD 21.39M USD | 1461.83 CAD 1084.77 USD | 1470.59 CAD 1091.27 USD | — - | 28.82M CAD 21.39M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
979.01 CAD 726.48 USD |
+0.11
|
22.34M CAD 16.58M USD | 970.76 CAD 720.36 USD | 981.39 CAD 728.25 USD | — - | 22.34M CAD 16.58M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
452.06 CAD 335.46 USD |
+1.44
|
22.3M CAD 16.55M USD | 446.37 CAD 331.23 USD | 456.93 CAD 339.07 USD | — - | 22.3M CAD 16.55M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
901.57 CAD 669.02 USD |
+1.02
|
15.32M CAD 11.37M USD | 893.01 CAD 662.67 USD | 903.45 CAD 670.41 USD | — - | 15.32M CAD 11.37M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.54 CAD 111.71 USD |
-1.19
|
3.6M CAD 2.67M USD | 150.44 CAD 111.64 USD | 152.36 CAD 113.06 USD | — - | 3.6M CAD 2.67M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.32 CAD 368.3 USD |
-1.07
|
3.56M CAD 2.64M USD | 495.21 CAD 367.48 USD | 500.62 CAD 371.49 USD | — - | 3.56M CAD 2.64M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
752.13 CAD 558.13 USD |
-0.78
|
3.53M CAD 2.62M USD | 749.72 CAD 556.34 USD | 755.64 CAD 560.73 USD | — - | 3.53M CAD 2.62M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
308.29 CAD 228.77 USD |
-2.57
|
3.33M CAD 2.47M USD | 304.36 CAD 225.85 USD | 314.89 CAD 233.67 USD | — - | 3.33M CAD 2.47M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
384.12 CAD 285.04 USD |
+0.48
|
1.72M CAD 1.28M USD | 381.27 CAD 282.93 USD | 385.67 CAD 286.19 USD | — - | 1.72M CAD 1.28M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
231.95 CAD 172.12 USD |
-0.45
|
1.54M CAD 1.14M USD | 231.03 CAD 171.44 USD | 232.48 CAD 172.51 USD | — - | 1.54M CAD 1.14M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
301.73 CAD 223.9 USD |
-1.72
|
1.46M CAD 1.08M USD | 301.73 CAD 223.9 USD | 306.82 CAD 227.68 USD | — - | 1.46M CAD 1.08M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
160.4 CAD 119.03 USD |
-0.91
|
1.29M CAD 953.98K USD | 160.15 CAD 118.84 USD | 161.76 CAD 120.04 USD | — - | 1.29M CAD 953.98K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1241.63 CAD 921.36 USD |
-1.37
|
1M CAD 744.5K USD | 1241.44 CAD 921.22 USD | 1253.61 CAD 930.25 USD | — - | 1M CAD 744.5K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
391.37 CAD 290.42 USD |
-2.63
|
667.51K CAD 495.33K USD | 391.16 CAD 290.26 USD | 400.86 CAD 297.46 USD | — - | 667.51K CAD 495.33K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.99 CAD 17.06 USD |
-0.69
|
383.71K CAD 284.74K USD | 22.83 CAD 16.94 USD | 23.15 CAD 17.18 USD | — - | 383.71K CAD 284.74K USD |
- {{ link.label }} {{link}}
