Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40773.29 CAD 30256.23 USD |
-0.82
|
239.63M CAD 177.82M USD | 40645.14 CAD 30161.13 USD | 40972.74 CAD 30404.23 USD | — - | 239.63M CAD 177.82M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35192.66 CAD 26115.06 USD |
-0.82
|
239.63M CAD 177.82M USD | 35082.05 CAD 26032.98 USD | 35364.82 CAD 26242.82 USD | — - | 239.63M CAD 177.82M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2266.29 CAD 1681.72 USD |
-1.1
|
127.91M CAD 94.92M USD | 2253.78 CAD 1672.44 USD | 2275.42 CAD 1688.5 USD | — - | 127.91M CAD 94.92M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
746.53 CAD 553.97 USD |
-1.83
|
121.52M CAD 90.17M USD | 735.38 CAD 545.7 USD | 749.58 CAD 556.23 USD | — - | 121.52M CAD 90.17M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2292.78 CAD 1701.38 USD |
-0.75
|
111.72M CAD 82.9M USD | 2286.09 CAD 1696.42 USD | 2302.69 CAD 1708.73 USD | — - | 111.72M CAD 82.9M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1394.7 CAD 1034.95 USD |
-0.95
|
91.6M CAD 67.97M USD | 1390.28 CAD 1031.67 USD | 1407.18 CAD 1044.21 USD | — - | 91.6M CAD 67.97M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
719.68 CAD 534.05 USD |
-1.43
|
70.88M CAD 52.6M USD | 710.34 CAD 527.11 USD | 724.77 CAD 537.82 USD | — - | 70.88M CAD 52.6M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
434.01 CAD 322.06 USD |
+2.15
|
52.48M CAD 38.94M USD | 425.47 CAD 315.72 USD | 436.13 CAD 323.63 USD | — - | 52.48M CAD 38.94M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.85 CAD 563.85 USD |
-1.14
|
34.04M CAD 25.26M USD | 755.67 CAD 560.75 USD | 764.5 CAD 567.3 USD | — - | 34.04M CAD 25.26M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
525.09 CAD 389.65 USD |
+0.11
|
16.82M CAD 12.48M USD | 523.32 CAD 388.33 USD | 528.86 CAD 392.45 USD | — - | 16.82M CAD 12.48M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.64 CAD 109.56 USD |
-1.13
|
11.92M CAD 8.85M USD | 147.42 CAD 109.39 USD | 149.24 CAD 110.75 USD | — - | 11.92M CAD 8.85M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.53 CAD 209.65 USD |
-2.74
|
10.02M CAD 7.44M USD | 281.26 CAD 208.71 USD | 289.34 CAD 214.71 USD | — - | 10.02M CAD 7.44M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.4 CAD 312.7 USD |
+1.03
|
9.79M CAD 7.26M USD | 415.03 CAD 307.98 USD | 421.4 CAD 312.7 USD | — - | 9.79M CAD 7.26M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.45 CAD 187.33 USD |
+0.06
|
7.85M CAD 5.82M USD | 249.98 CAD 185.5 USD | 252.73 CAD 187.54 USD | — - | 7.85M CAD 5.82M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.51 CAD 235.61 USD |
-2.48
|
7.15M CAD 5.3M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 7.15M CAD 5.3M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.91 CAD 128.31 USD |
-1.44
|
6.41M CAD 4.76M USD | 172.56 CAD 128.05 USD | 175.26 CAD 130.05 USD | — - | 6.41M CAD 4.76M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
391.7 CAD 290.66 USD |
-2.71
|
6.13M CAD 4.55M USD | 390.93 CAD 290.09 USD | 402.19 CAD 298.45 USD | — - | 6.13M CAD 4.55M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1299.31 CAD 964.17 USD |
-1.16
|
4.41M CAD 3.27M USD | 1294.95 CAD 960.93 USD | 1314.09 CAD 975.13 USD | — - | 4.41M CAD 3.27M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.17 CAD 17.19 USD |
-0.9
|
1.7M CAD 1.26M USD | 23.11 CAD 17.15 USD | 23.39 CAD 17.36 USD | — - | 1.7M CAD 1.26M USD |
- {{ link.label }} {{link}}