Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 34877.1 CAD 25880.9 USD |
+1.09
|
282.5M CAD 209.63M USD | 34557.69 CAD 25643.88 USD | 34967.12 CAD 25947.7 USD | — - | 282.5M CAD 209.63M USD |
| S&P/TSX Composite index GSPTSE | 30103.48 CAD 22338.59 USD |
+1.09
|
282.5M CAD 209.63M USD | 29827.79 CAD 22134.01 USD | 30181.18 CAD 22396.25 USD | — - | 282.5M CAD 209.63M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1964.04 CAD 1457.44 USD |
+1.04
|
147.06M CAD 109.12M USD | 1946.84 CAD 1444.67 USD | 1969.31 CAD 1461.35 USD | — - | 147.06M CAD 109.12M USD |
| S&P/TSX Completion Index SPTSEM | 1930.73 CAD 1432.72 USD |
+1.31
|
135.44M CAD 100.5M USD | 1914.61 CAD 1420.76 USD | 1935.5 CAD 1436.26 USD | — - | 135.44M CAD 100.5M USD |
| S&P/TSX SmallCap Index SPTSES | 1083.05 CAD 803.69 USD |
+1.16
|
106.98M CAD 79.39M USD | 1076.44 CAD 798.78 USD | 1085.12 CAD 805.22 USD | — - | 106.98M CAD 79.39M USD |
| S&P/TSX Global Gold Index SPTTGD | 688.29 CAD 510.75 USD |
+3.61
|
101.97M CAD 75.67M USD | 677.91 CAD 503.05 USD | 689.53 CAD 511.67 USD | — - | 101.97M CAD 75.67M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 632.99 CAD 469.72 USD |
+2.69
|
75.52M CAD 56.04M USD | 622.27 CAD 461.76 USD | 634.25 CAD 470.65 USD | — - | 75.52M CAD 56.04M USD |
| S&P/TSX Capped Energy Index SPTTEN | 289.84 CAD 215.08 USD |
+2.11
|
58.59M CAD 43.48M USD | 284.1 CAD 210.82 USD | 291.95 CAD 216.64 USD | — - | 58.59M CAD 43.48M USD |
| S&P/TSX Capped Financial Index SPTTFS | 580.84 CAD 431.02 USD |
+0.29
|
41.26M CAD 30.62M USD | 578.7 CAD 429.43 USD | 582.36 CAD 432.15 USD | — - | 41.26M CAD 30.62M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 155.88 CAD 115.67 USD |
-0.24
|
21.55M CAD 15.99M USD | 155.6 CAD 115.46 USD | 157.79 CAD 117.09 USD | — - | 21.55M CAD 15.99M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 468.06 CAD 347.33 USD |
+0.24
|
16.68M CAD 12.38M USD | 466.97 CAD 346.52 USD | 469.75 CAD 348.58 USD | — - | 16.68M CAD 12.38M USD |
| S&P/TSX Capped Information Tech SPTTTK | 358.9 CAD 266.33 USD |
+2.92
|
14.24M CAD 10.57M USD | 348.41 CAD 258.54 USD | 361.4 CAD 268.18 USD | — - | 14.24M CAD 10.57M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 364.26 CAD 270.3 USD |
+0.42
|
10.14M CAD 7.52M USD | 362.77 CAD 269.2 USD | 366.01 CAD 271.6 USD | — - | 10.14M CAD 7.52M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.44 CAD 167.29 USD |
+0.89
|
8.35M CAD 6.19M USD | 222.68 CAD 165.24 USD | 225.75 CAD 167.52 USD | — - | 8.35M CAD 6.19M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 320.8 CAD 238.05 USD |
+0.67
|
7.65M CAD 5.67M USD | 316.75 CAD 235.05 USD | 321.61 CAD 238.65 USD | — - | 7.65M CAD 5.67M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.68 CAD 116.27 USD |
+1.27
|
7.28M CAD 5.4M USD | 154.03 CAD 114.3 USD | 157.04 CAD 116.53 USD | — - | 7.28M CAD 5.4M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1160.76 CAD 861.35 USD |
+1.9
|
6.07M CAD 4.5M USD | 1137.17 CAD 843.85 USD | 1161.01 CAD 861.54 USD | — - | 6.07M CAD 4.5M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 358.5 CAD 266.03 USD |
+1.23
|
4.95M CAD 3.67M USD | 353.71 CAD 262.47 USD | 360.53 CAD 267.53 USD | — - | 4.95M CAD 3.67M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.55 CAD 16.73 USD |
+2.08
|
2.75M CAD 2.04M USD | 22.1 CAD 16.4 USD | 22.57 CAD 16.75 USD | — - | 2.75M CAD 2.04M USD |
- {{ link.label }} {{link}}