Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 26602.69 CAD 19740.79 USD |
-0.56
|
126.16M CAD 93.62M USD | 26581.53 CAD 19725.09 USD | 26806.62 CAD 19892.12 USD | — - | 126.16M CAD 93.62M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30823.69 CAD 22873.03 USD |
-0.55
|
122.87M CAD 91.18M USD | 30817.9 CAD 22868.73 USD | 31057.45 CAD 23046.49 USD | — - | 122.87M CAD 91.18M USD |
| S&P/TSX Completion Index SPTSEM | 1644.3 CAD 1220.17 USD |
-0.89
|
66.12M CAD 49.06M USD | 1644.2 CAD 1220.09 USD | 1659.8 CAD 1231.67 USD | — - | 66.12M CAD 49.06M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1752.56 CAD 1300.5 USD |
-0.46
|
56.73M CAD 42.1M USD | 1751.98 CAD 1300.07 USD | 1765.27 CAD 1309.94 USD | — - | 56.73M CAD 42.1M USD |
| S&P/TSX Global Gold Index SPTTGD | 482.11 CAD 357.75 USD |
-4.07
|
50M CAD 37.1M USD | 480.63 CAD 356.66 USD | 489.1 CAD 362.94 USD | — - | 50M CAD 37.1M USD |
| S&P/TSX SmallCap Index SPTSES | 893.1 CAD 662.73 USD |
-1.42
|
46.09M CAD 34.2M USD | 893.06 CAD 662.7 USD | 901.62 CAD 669.06 USD | — - | 46.09M CAD 34.2M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 478.87 CAD 355.35 USD |
-3.3
|
32.28M CAD 23.95M USD | 478.76 CAD 355.27 USD | 488.71 CAD 362.65 USD | — - | 32.28M CAD 23.95M USD |
| ^SPTTEN SPTTEN | 265.16 CAD 196.76 USD |
-0.87
|
21.83M CAD 16.2M USD | 264.69 CAD 196.42 USD | 268.56 CAD 199.29 USD | — - | 21.83M CAD 16.2M USD |
| ^SPTTFS SPTTFS | 517.87 CAD 384.29 USD |
+0.1
|
18.12M CAD 13.45M USD | 517.01 CAD 383.65 USD | 521.2 CAD 386.76 USD | — - | 18.12M CAD 13.45M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 478.15 CAD 354.82 USD |
-0.28
|
9.02M CAD 6.7M USD | 477.32 CAD 354.2 USD | 483.69 CAD 358.93 USD | — - | 9.02M CAD 6.7M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 141.69 CAD 105.14 USD |
-0.47
|
7.18M CAD 5.33M USD | 141.69 CAD 105.14 USD | 142.92 CAD 106.06 USD | — - | 7.18M CAD 5.33M USD |
| S&P/TSX Capped Information Tech SPTTTK | 293.6 CAD 217.87 USD |
+0.11
|
5.42M CAD 4.02M USD | 292.68 CAD 217.19 USD | 297 CAD 220.39 USD | — - | 5.42M CAD 4.02M USD |
| S&P/TSX Income Trust Index GSPRTCM | 215.78 CAD 160.12 USD |
+0.51
|
4.47M CAD 3.31M USD | 214.67 CAD 159.3 USD | 217.46 CAD 161.37 USD | — - | 4.47M CAD 3.31M USD |
| ^GSPRTRE GSPRTRE | 157.94 CAD 117.2 USD |
+0.92
|
4.24M CAD 3.15M USD | 156.39 CAD 116.05 USD | 158.9 CAD 117.91 USD | — - | 4.24M CAD 3.15M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.99 CAD 235.97 USD |
+0.84
|
4.24M CAD 3.15M USD | 315.17 CAD 233.88 USD | 320.1 CAD 237.53 USD | — - | 4.24M CAD 3.15M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 328.8 CAD 243.99 USD |
+0.02
|
3.9M CAD 2.9M USD | 328.67 CAD 243.89 USD | 331.22 CAD 245.79 USD | — - | 3.9M CAD 2.9M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1149.64 CAD 853.1 USD |
-0.53
|
2.55M CAD 1.89M USD | 1148.39 CAD 852.17 USD | 1155.62 CAD 857.54 USD | — - | 2.55M CAD 1.89M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 322.27 CAD 239.14 USD |
-0.32
|
2.24M CAD 1.66M USD | 321.98 CAD 238.93 USD | 326.45 CAD 242.25 USD | — - | 2.24M CAD 1.66M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.6 CAD 15.29 USD |
+0.73
|
751.88K CAD 557.94K USD | 20.51 CAD 15.22 USD | 21.05 CAD 15.62 USD | — - | 751.88K CAD 557.94K USD |
- {{ link.label }} {{link}}