Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 34604.95 CAD 25678.95 USD |
-0.78
|
264.38M CAD 196.18M USD | 34542.98 CAD 25632.96 USD | 34893.52 CAD 25893.08 USD | — - | 264.38M CAD 196.18M USD |
| S&P/TSX Composite index GSPTSE | 29868.59 CAD 22164.28 USD |
-0.78
|
264.38M CAD 196.18M USD | 29815.1 CAD 22124.59 USD | 30117.66 CAD 22349.11 USD | — - | 264.38M CAD 196.18M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1947.97 CAD 1445.51 USD |
-0.82
|
132.21M CAD 98.11M USD | 1944 CAD 1442.56 USD | 1964.6 CAD 1457.85 USD | — - | 132.21M CAD 98.11M USD |
| S&P/TSX Completion Index SPTSEM | 1918.38 CAD 1423.55 USD |
-0.64
|
132.16M CAD 98.07M USD | 1913.95 CAD 1420.27 USD | 1939.74 CAD 1439.4 USD | — - | 132.16M CAD 98.07M USD |
| S&P/TSX Global Gold Index SPTTGD | 688.5 CAD 510.91 USD |
+0.03
|
96.63M CAD 71.7M USD | 687.77 CAD 510.37 USD | 705.6 CAD 523.6 USD | — - | 96.63M CAD 71.7M USD |
| S&P/TSX SmallCap Index SPTSES | 1072.91 CAD 796.16 USD |
-0.94
|
94.77M CAD 70.32M USD | 1072.09 CAD 795.56 USD | 1090.02 CAD 808.86 USD | — - | 94.77M CAD 70.32M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 635.22 CAD 471.37 USD |
+0.35
|
67.78M CAD 50.3M USD | 634.9 CAD 471.13 USD | 646.85 CAD 480 USD | — - | 67.78M CAD 50.3M USD |
| S&P/TSX Capped Energy Index SPTTEN | 291.08 CAD 216 USD |
+0.43
|
52.13M CAD 38.68M USD | 288.9 CAD 214.38 USD | 292.52 CAD 217.07 USD | — - | 52.13M CAD 38.68M USD |
| S&P/TSX Capped Financial Index SPTTFS | 579.29 CAD 429.87 USD |
-0.27
|
39.14M CAD 29.05M USD | 575.74 CAD 427.23 USD | 581.69 CAD 431.65 USD | — - | 39.14M CAD 29.05M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 364.17 CAD 270.24 USD |
-0.02
|
20.06M CAD 14.89M USD | 360.53 CAD 267.53 USD | 364.97 CAD 270.83 USD | — - | 20.06M CAD 14.89M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 458.41 CAD 340.17 USD |
-2.06
|
17.43M CAD 12.94M USD | 458.26 CAD 340.06 USD | 468.59 CAD 347.72 USD | — - | 17.43M CAD 12.94M USD |
| S&P/TSX Capped Information Tech SPTTTK | 345.03 CAD 256.03 USD |
-3.86
|
14.77M CAD 10.96M USD | 343.56 CAD 254.94 USD | 358.77 CAD 266.23 USD | — - | 14.77M CAD 10.96M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.59 CAD 116.94 USD |
+1.1
|
13.49M CAD 10.01M USD | 156.68 CAD 116.27 USD | 159.43 CAD 118.31 USD | — - | 13.49M CAD 10.01M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.42 CAD 167.28 USD |
<0.01
|
5.45M CAD 4.04M USD | 224.68 CAD 166.73 USD | 225.98 CAD 167.69 USD | — - | 5.45M CAD 4.04M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 358.16 CAD 265.78 USD |
-0.09
|
5.35M CAD 3.97M USD | 357.26 CAD 265.11 USD | 360.41 CAD 267.45 USD | — - | 5.35M CAD 3.97M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1148.04 CAD 851.91 USD |
-1.1
|
4.98M CAD 3.7M USD | 1141.68 CAD 847.2 USD | 1158.93 CAD 860 USD | — - | 4.98M CAD 3.7M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 319.54 CAD 237.12 USD |
-0.39
|
4.73M CAD 3.51M USD | 319.43 CAD 237.04 USD | 321.21 CAD 238.36 USD | — - | 4.73M CAD 3.51M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.88 CAD 116.41 USD |
+0.13
|
4.31M CAD 3.2M USD | 155.99 CAD 115.75 USD | 157.28 CAD 116.71 USD | — - | 4.31M CAD 3.2M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.72 CAD 16.12 USD |
-3.68
|
1.48M CAD 1.1M USD | 21.67 CAD 16.08 USD | 22.67 CAD 16.82 USD | — - | 1.48M CAD 1.1M USD |
- {{ link.label }} {{link}}