Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35388 CAD 26260.02 USD |
+0.66
|
64.4M CAD 47.79M USD | 35265.16 CAD 26168.86 USD | 35490.28 CAD 26335.92 USD | — - | 64.4M CAD 47.79M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40969.37 CAD 30401.73 USD |
+0.59
|
63.75M CAD 47.31M USD | 40857.29 CAD 30318.56 USD | 41118.1 CAD 30512.1 USD | — - | 63.75M CAD 47.31M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2285.71 CAD 1696.13 USD |
+0.55
|
37.89M CAD 28.12M USD | 2281.1 CAD 1692.71 USD | 2300.53 CAD 1707.13 USD | — - | 37.89M CAD 28.12M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
879.3 CAD 652.49 USD |
+0.32
|
35.78M CAD 26.55M USD | 875.67 CAD 649.8 USD | 894.57 CAD 663.82 USD | — - | 35.78M CAD 26.55M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1427.87 CAD 1059.57 USD |
+0.29
|
31.53M CAD 23.39M USD | 1424.44 CAD 1057.02 USD | 1435.67 CAD 1065.35 USD | — - | 31.53M CAD 23.39M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2301.77 CAD 1708.05 USD |
+0.6
|
25.86M CAD 19.19M USD | 2295.06 CAD 1703.07 USD | 2308.89 CAD 1713.33 USD | — - | 25.86M CAD 19.19M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
819.81 CAD 608.35 USD |
+0.91
|
19.72M CAD 14.63M USD | 817.3 CAD 606.49 USD | 831.08 CAD 616.71 USD | — - | 19.72M CAD 14.63M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
447.77 CAD 332.27 USD |
+0.78
|
11.74M CAD 8.71M USD | 439 CAD 325.76 USD | 447.87 CAD 332.35 USD | — - | 11.74M CAD 8.71M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
733.6 CAD 544.38 USD |
+0.22
|
6.52M CAD 4.84M USD | 731.5 CAD 542.82 USD | 737.64 CAD 547.37 USD | — - | 6.52M CAD 4.84M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.01 CAD 368.07 USD |
+1.2
|
5.67M CAD 4.2M USD | 491.39 CAD 364.64 USD | 497.01 CAD 368.81 USD | — - | 5.67M CAD 4.2M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
346.48 CAD 257.11 USD |
+1.85
|
3.63M CAD 2.7M USD | 343.45 CAD 254.86 USD | 347.13 CAD 257.59 USD | — - | 3.63M CAD 2.7M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
135.94 CAD 100.88 USD |
+0.88
|
3.51M CAD 2.61M USD | 134.37 CAD 99.71 USD | 136.84 CAD 101.54 USD | — - | 3.51M CAD 2.61M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
377.71 CAD 280.28 USD |
+0.49
|
2.62M CAD 1.94M USD | 376.21 CAD 279.17 USD | 381.01 CAD 282.73 USD | — - | 2.62M CAD 1.94M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
226.56 CAD 168.12 USD |
+0.19
|
2.23M CAD 1.66M USD | 226.51 CAD 168.08 USD | 228.51 CAD 169.57 USD | — - | 2.23M CAD 1.66M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
293.73 CAD 217.97 USD |
-0.09
|
2.11M CAD 1.57M USD | 293.59 CAD 217.86 USD | 296.45 CAD 219.98 USD | — - | 2.11M CAD 1.57M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.2 CAD 115.91 USD |
-0.24
|
2.04M CAD 1.51M USD | 156.17 CAD 115.89 USD | 157.59 CAD 116.94 USD | — - | 2.04M CAD 1.51M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1219.45 CAD 904.91 USD |
-0.52
|
1.05M CAD 782.35K USD | 1219.26 CAD 904.76 USD | 1231.73 CAD 914.02 USD | — - | 1.05M CAD 782.35K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.15 CAD 16.44 USD |
-1.51
|
702.63K CAD 521.39K USD | 22.15 CAD 16.44 USD | 22.66 CAD 16.82 USD | — - | 702.63K CAD 521.39K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
377.49 CAD 280.12 USD |
-0.36
|
635.75K CAD 471.77K USD | 376.84 CAD 279.64 USD | 380.12 CAD 282.07 USD | — - | 635.75K CAD 471.77K USD |
- {{ link.label }} {{link}}
