Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42134.93 CAD 31266.64 USD |
-0.82
|
195.87M CAD 145.35M USD | 42071.97 CAD 31219.92 USD | 42431.71 CAD 31486.87 USD | — - | 195.87M CAD 145.35M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36367.93 CAD 26987.18 USD |
-0.82
|
195.87M CAD 145.35M USD | 36313.6 CAD 26946.87 USD | 36624.1 CAD 27177.28 USD | — - | 195.87M CAD 145.35M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2336.61 CAD 1733.9 USD |
-1.46
|
103.98M CAD 77.16M USD | 2335.8 CAD 1733.3 USD | 2363.82 CAD 1754.1 USD | — - | 103.98M CAD 77.16M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
882.06 CAD 654.54 USD |
-2.49
|
102.43M CAD 76.01M USD | 878.42 CAD 651.84 USD | 899.33 CAD 667.36 USD | — - | 102.43M CAD 76.01M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2370.68 CAD 1759.19 USD |
-0.66
|
91.89M CAD 68.19M USD | 2366.31 CAD 1755.94 USD | 2386.19 CAD 1770.7 USD | — - | 91.89M CAD 68.19M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1439 CAD 1067.82 USD |
-1.35
|
72.08M CAD 53.49M USD | 1437.88 CAD 1066.99 USD | 1454.71 CAD 1079.48 USD | — - | 72.08M CAD 53.49M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
816.04 CAD 605.55 USD |
-2.17
|
51.81M CAD 38.45M USD | 811.3 CAD 602.03 USD | 828.99 CAD 615.16 USD | — - | 51.81M CAD 38.45M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
446.23 CAD 331.13 USD |
+1.15
|
39.85M CAD 29.57M USD | 441.75 CAD 327.8 USD | 446.61 CAD 331.41 USD | — - | 39.85M CAD 29.57M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
768.82 CAD 570.51 USD |
-1.13
|
20.56M CAD 15.26M USD | 764.61 CAD 567.39 USD | 777.53 CAD 576.97 USD | — - | 20.56M CAD 15.26M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
516.41 CAD 383.21 USD |
-0.44
|
14.97M CAD 11.11M USD | 516.19 CAD 383.04 USD | 521.1 CAD 386.69 USD | — - | 14.97M CAD 11.11M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.39 CAD 112.34 USD |
-0.09
|
11.02M CAD 8.18M USD | 151.2 CAD 112.2 USD | 153.14 CAD 113.64 USD | — - | 11.02M CAD 8.18M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
396.04 CAD 293.89 USD |
-0.26
|
9.45M CAD 7.01M USD | 395.86 CAD 293.75 USD | 399.27 CAD 296.28 USD | — - | 9.45M CAD 7.01M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.38 CAD 235.51 USD |
-2.25
|
7.2M CAD 5.34M USD | 316.99 CAD 235.23 USD | 323.65 CAD 240.17 USD | — - | 7.2M CAD 5.34M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
239.76 CAD 177.92 USD |
-0.89
|
5.66M CAD 4.2M USD | 239.7 CAD 177.87 USD | 242.94 CAD 180.28 USD | — - | 5.66M CAD 4.2M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
313.75 CAD 232.82 USD |
+0.24
|
4.66M CAD 3.46M USD | 313 CAD 232.26 USD | 316.04 CAD 234.52 USD | — - | 4.66M CAD 3.46M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1271.12 CAD 943.25 USD |
-0.22
|
4.65M CAD 3.45M USD | 1269.9 CAD 942.34 USD | 1285.22 CAD 953.71 USD | — - | 4.65M CAD 3.45M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
165.9 CAD 123.11 USD |
-0.26
|
4.23M CAD 3.14M USD | 165.74 CAD 122.99 USD | 166.84 CAD 123.81 USD | — - | 4.23M CAD 3.14M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.3 CAD 305.21 USD |
+0.09
|
3.23M CAD 2.39M USD | 409.75 CAD 304.06 USD | 414.2 CAD 307.36 USD | — - | 3.23M CAD 2.39M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.42 CAD 17.38 USD |
+1.56
|
2.13M CAD 1.58M USD | 23.05 CAD 17.1 USD | 23.55 CAD 17.48 USD | — - | 2.13M CAD 1.58M USD |
- {{ link.label }} {{link}}
