Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1522.05 EUR 1756.96 USD |
+3.43
|
— — | 1435.01 EUR 1656.48 USD | 1522.05 EUR 1756.96 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46882.93 EUR 54118.58 USD |
+2.06
|
— — | 45252.68 EUR 52236.73 USD | 46882.93 EUR 54118.58 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9461.67 EUR 10921.93 USD |
+2.06
|
— — | 9132.66 EUR 10542.15 USD | 9461.67 EUR 10921.93 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
731.56 EUR 844.46 USD |
-0.66
|
— — | 730.94 EUR 843.75 USD | 738.06 EUR 851.97 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
924.88 EUR 1067.62 USD |
-0.66
|
— — | 924.1 EUR 1066.72 USD | 933.1 EUR 1077.11 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5179.22 EUR 5978.55 USD |
-0.93
|
— — | 5179.22 EUR 5978.55 USD | 5250.77 EUR 6061.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3600.66 EUR 4156.37 USD |
-0.93
|
— — | 3600.66 EUR 4156.37 USD | 3650.4 EUR 4213.78 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13141.45 EUR 15169.63 USD |
+1.38
|
— — | 12834.75 EUR 14815.59 USD | 13141.45 EUR 15169.63 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2520.61 EUR 2909.62 USD |
+1.38
|
— — | 2461.78 EUR 2841.72 USD | 2520.61 EUR 2909.62 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13095.82 EUR 15116.96 USD |
-0.06
|
— — | 13029.39 EUR 15040.27 USD | 13120.62 EUR 15145.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2103.96 EUR 2428.67 USD |
+0.21
|
— — | 2080.6 EUR 2401.71 USD | 2104.89 EUR 2429.75 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1339.86 EUR 1546.65 USD |
+0.21
|
— — | 1324.98 EUR 1529.47 USD | 1340.46 EUR 1547.34 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11000.98 EUR 12698.81 USD |
-0.06
|
— — | 10945.17 EUR 12634.39 USD | 11021.81 EUR 12722.86 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6523.5 EUR 7530.3 USD |
-0.06
|
— — | 6490.41 EUR 7492.1 USD | 6535.86 EUR 7544.57 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3132.06 EUR 3615.44 USD |
+0.14
|
— — | 3082.27 EUR 3557.97 USD | 3132.8 EUR 3616.3 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1536.32 EUR 1773.43 USD |
+0.14
|
— — | 1511.9 EUR 1745.24 USD | 1537.15 EUR 1774.39 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6846.16 EUR 7902.76 USD |
+2.01
|
— — | 6680.13 EUR 7711.1 USD | 6847.62 EUR 7904.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8369.93 EUR 9661.7 USD |
+2.01
|
— — | 8166.95 EUR 9427.39 USD | 8371.72 EUR 9663.77 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19515.2 EUR 22527.07 USD |
+0.69
|
— — | 19285.92 EUR 22262.4 USD | 19515.2 EUR 22527.07 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14108.71 EUR 16286.17 USD |
+0.69
|
— — | 13942.95 EUR 16094.83 USD | 14108.71 EUR 16286.17 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7518.79 EUR 8679.2 USD |
-0.36
|
— — | 7451.68 EUR 8601.73 USD | 7574.42 EUR 8743.41 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10104.11 EUR 11663.52 USD |
-0.36
|
— — | 10013.93 EUR 11559.43 USD | 10178.87 EUR 11749.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3522.32 EUR 4065.94 USD |
+0.76
|
— — | 3472.4 EUR 4008.31 USD | 3522.32 EUR 4065.94 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.14 EUR 3619 USD |
+0.76
|
— — | 3090.71 EUR 3567.71 USD | 3135.14 EUR 3619 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2208.78 EUR 2549.67 USD |
+0.76
|
— — | 2177.48 EUR 2513.54 USD | 2208.78 EUR 2549.67 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
896.51 EUR 1034.87 USD |
-1.05
|
— — | 893.28 EUR 1031.14 USD | 906.24 EUR 1046.1 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.26 EUR 417.01 USD |
-1.04
|
— — | 359.96 EUR 415.51 USD | 365.18 EUR 421.54 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75988.61 EUR 87716.28 USD |
+0.2
|
— — | 75523.14 EUR 87178.97 USD | 75992.75 EUR 87721.06 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81900.22 EUR 94540.25 USD |
+0.2
|
— — | 81400.58 EUR 93963.5 USD | 81904.67 EUR 94545.39 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48894.63 EUR 56440.76 USD |
+0.2
|
— — | 48595.13 EUR 56095.04 USD | 48897.3 EUR 56443.84 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18493.14 EUR 21347.27 USD |
+0.2
|
— — | 18380.32 EUR 21217.04 USD | 18494.15 EUR 21348.44 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1399.2 EUR 1615.14 USD |
+1.61
|
— — | 1374.15 EUR 1586.23 USD | 1399.2 EUR 1615.14 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2362.8 EUR 2727.46 USD |
+1.61
|
— — | 2320.5 EUR 2678.63 USD | 2362.8 EUR 2727.46 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7964.53 EUR 9193.73 USD |
+0.23
|
— — | 7933.63 EUR 9158.06 USD | 7976.41 EUR 9207.45 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12875.54 EUR 14862.68 USD |
+0.23
|
— — | 12825.58 EUR 14805.01 USD | 12894.75 EUR 14884.86 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15119.24 EUR 17452.66 USD |
+0.23
|
— — | 15060.58 EUR 17384.95 USD | 15141.8 EUR 17478.7 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1937.2 EUR 2236.18 USD |
+0.14
|
— — | 1923.08 EUR 2219.88 USD | 1948.74 EUR 2249.5 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3119.4 EUR 3600.83 USD |
+0.14
|
— — | 3096.66 EUR 3574.58 USD | 3137.98 EUR 3622.28 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2221.03 EUR 2563.81 USD |
+0.88
|
— — | 2197.3 EUR 2536.42 USD | 2229.53 EUR 2573.62 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1511.05 EUR 1744.26 USD |
+0.88
|
— — | 1494.91 EUR 1725.63 USD | 1516.84 EUR 1750.94 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.49 EUR 131 USD |
-0.68
|
— — | 113.49 EUR 131 USD | 114.84 EUR 132.56 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.2 EUR 4.85 USD |
-1.36
|
— — | 4.2 EUR 4.85 USD | 4.3 EUR 4.96 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.2 EUR 4.85 USD |
-1.36
|
— — | 4.2 EUR 4.85 USD | 4.3 EUR 4.96 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3408.53 EUR 3934.58 USD |
-1.15
|
— — | 3393.96 EUR 3917.77 USD | 3448.16 EUR 3980.33 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1980.17 EUR 2285.78 USD |
-1.15
|
— — | 1971.7 EUR 2276 USD | 2003.19 EUR 2312.35 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-2.02
|
— — | 0.68 EUR 0.78 USD | 0.7 EUR 0.81 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.33 EUR 33.86 USD |
-3.43
|
— — | 29.33 EUR 33.86 USD | 31.13 EUR 35.93 USD | — - | — — |
|
BEL 20
BFX
BE
|
5703.72 EUR 6584 USD |
+0.69
|
— — | 5636.71 EUR 6506.65 USD | 5703.72 EUR 6584 USD | 37 - | — — |
- {{ link.label }} {{link}}