Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1506.77 EUR 1739.32 USD |
-0.46
|
— — | 1478.76 EUR 1706.98 USD | 1541.39 EUR 1779.28 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47189.41 EUR 54472.37 USD |
-0.27
|
— — | 46664 EUR 53865.87 USD | 47838.66 EUR 55221.82 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9512.81 EUR 10980.96 USD |
-0.27
|
— — | 9406.89 EUR 10858.7 USD | 9643.69 EUR 11132.04 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
699.76 EUR 807.76 USD |
+0.4
|
— — | 692.22 EUR 799.05 USD | 701.16 EUR 809.37 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
886.52 EUR 1023.34 USD |
+0.4
|
— — | 876.96 EUR 1012.31 USD | 888.29 EUR 1025.38 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5031.17 EUR 5807.65 USD |
+0.66
|
— — | 4999.62 EUR 5771.23 USD | 5087.54 EUR 5872.72 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3490.1 EUR 4028.74 USD |
+0.66
|
— — | 3468.22 EUR 4003.49 USD | 3529.21 EUR 4073.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13275.19 EUR 15324.01 USD |
-0.18
|
— — | 13176.74 EUR 15210.37 USD | 13396.84 EUR 15464.43 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2543.71 EUR 2936.3 USD |
-0.18
|
— — | 2524.85 EUR 2914.52 USD | 2567.02 EUR 2963.2 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13388.02 EUR 15454.25 USD |
+0.23
|
— — | 13309.98 EUR 15364.17 USD | 13404.09 EUR 15472.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2061.91 EUR 2380.13 USD |
+2.05
|
— — | 2012.84 EUR 2323.49 USD | 2061.91 EUR 2380.13 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1307.64 EUR 1509.45 USD |
+2.05
|
— — | 1276.3 EUR 1473.28 USD | 1307.64 EUR 1509.45 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11235.57 EUR 12969.61 USD |
+0.23
|
— — | 11170.08 EUR 12894.01 USD | 11249.07 EUR 12985.19 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6647.59 EUR 7673.54 USD |
+0.23
|
— — | 6608.84 EUR 7628.81 USD | 6655.57 EUR 7682.75 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2785.18 EUR 3215.03 USD |
+0.5
|
— — | 2768.09 EUR 3195.3 USD | 2812.07 EUR 3246.07 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1366.17 EUR 1577.02 USD |
+0.5
|
— — | 1357.79 EUR 1567.34 USD | 1379.37 EUR 1592.25 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6554.96 EUR 7566.62 USD |
-0.41
|
— — | 6453.58 EUR 7449.59 USD | 6590.48 EUR 7607.62 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8013.92 EUR 9250.74 USD |
-0.41
|
— — | 7890.91 EUR 9108.75 USD | 8057.45 EUR 9300.99 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19712.66 EUR 22755 USD |
-0.09
|
— — | 19639.63 EUR 22670.7 USD | 19802.89 EUR 22859.16 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14249.68 EUR 16448.9 USD |
-0.09
|
— — | 14196.89 EUR 16387.96 USD | 14314.9 EUR 16524.18 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7595.01 EUR 8767.18 USD |
-1.5
|
— — | 7595.01 EUR 8767.18 USD | 7749.28 EUR 8945.26 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10206.55 EUR 11781.77 USD |
-1.5
|
— — | 10206.55 EUR 11781.77 USD | 10413.86 EUR 12021.08 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3537.52 EUR 4083.48 USD |
-0.16
|
— — | 3525.3 EUR 4069.38 USD | 3556.57 EUR 4105.47 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3148.22 EUR 3634.1 USD |
-0.16
|
— — | 3137.35 EUR 3621.55 USD | 3165.18 EUR 3653.68 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2217.06 EUR 2559.23 USD |
-0.16
|
— — | 2209.4 EUR 2550.39 USD | 2229 EUR 2573.01 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
895.9 EUR 1034.17 USD |
-0.96
|
— — | 890.78 EUR 1028.26 USD | 904.62 EUR 1044.23 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.01 EUR 416.73 USD |
-0.96
|
— — | 358.95 EUR 414.35 USD | 364.52 EUR 420.78 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77201.92 EUR 89116.84 USD |
-0.1
|
— — | 77127.74 EUR 89031.21 USD | 77552.79 EUR 89521.86 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83191.84 EUR 96031.21 USD |
-0.1
|
— — | 83116.86 EUR 95944.66 USD | 83572.11 EUR 96470.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49498.49 EUR 57137.82 USD |
-0.1
|
— — | 49450.93 EUR 57082.92 USD | 49724.67 EUR 57398.9 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18718.02 EUR 21606.86 USD |
-0.1
|
— — | 18701.14 EUR 21587.37 USD | 18803.57 EUR 21705.61 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1558.98 EUR 1799.58 USD |
-0.98
|
— — | 1558.98 EUR 1799.58 USD | 1584.97 EUR 1829.59 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2645.25 EUR 3053.5 USD |
-0.98
|
— — | 2645.25 EUR 3053.5 USD | 2689.35 EUR 3104.41 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7489.28 EUR 8645.13 USD |
-0.05
|
— — | 7470.19 EUR 8623.1 USD | 7513.09 EUR 8672.62 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12107.25 EUR 13975.82 USD |
-0.05
|
— — | 12076.39 EUR 13940.19 USD | 12145.74 EUR 14020.25 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14217.07 EUR 16411.25 USD |
-0.05
|
— — | 14180.83 EUR 16369.42 USD | 14262.27 EUR 16463.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1856.99 EUR 2143.59 USD |
+0.72
|
— — | 1836.07 EUR 2119.44 USD | 1864.31 EUR 2152.04 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2996.1 EUR 3458.5 USD |
+0.72
|
— — | 2962.34 EUR 3419.53 USD | 3007.91 EUR 3472.13 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1997.09 EUR 2305.31 USD |
+1.86
|
— — | 1959.4 EUR 2261.8 USD | 2000.85 EUR 2309.65 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1357.02 EUR 1566.46 USD |
+1.86
|
— — | 1331.42 EUR 1536.9 USD | 1359.58 EUR 1569.41 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.26 EUR 130.74 USD |
+0.1
|
— — | 112.74 EUR 130.14 USD | 113.68 EUR 131.22 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.78 USD |
+0.19
|
— — | 4.11 EUR 4.74 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.78 USD |
+0.19
|
— — | 4.11 EUR 4.74 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3723.61 EUR 4298.29 USD |
-0.52
|
— — | 3669.3 EUR 4235.6 USD | 3785.86 EUR 4370.15 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2143.16 EUR 2473.92 USD |
-0.52
|
— — | 2112.17 EUR 2438.15 USD | 2178.99 EUR 2515.28 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
+0.3
|
— — | 0.65 EUR 0.75 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.43 EUR 31.67 USD |
+0.47
|
— — | 26.81 EUR 30.95 USD | 27.94 EUR 32.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
5758.56 EUR 6647.3 USD |
-0.09
|
— — | 5737.22 EUR 6622.67 USD | 5784.92 EUR 6677.73 USD | 37 - | — — |
- {{ link.label }} {{link}}
