Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1137.13 EUR 1312.63 USD |
+6.18
|
— — | 1119.06 EUR 1291.77 USD | 1162.89 EUR 1342.37 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
40074.12 EUR 46258.94 USD |
+3.71
|
— — | 39682.99 EUR 45807.45 USD | 40631.82 EUR 46902.71 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8078.45 EUR 9325.24 USD |
+3.71
|
— — | 7999.61 EUR 9234.22 USD | 8190.88 EUR 9455.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
653.54 EUR 754.4 USD |
+1.36
|
— — | 644.73 EUR 744.23 USD | 655.69 EUR 756.89 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
830.06 EUR 958.17 USD |
+1.37
|
— — | 818.8 EUR 945.17 USD | 832.72 EUR 961.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5046.37 EUR 5825.2 USD |
+0.53
|
— — | 5006.34 EUR 5778.99 USD | 5075.37 EUR 5858.67 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3497.83 EUR 4037.67 USD |
+0.52
|
— — | 3470.37 EUR 4005.97 USD | 3518.22 EUR 4061.2 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11928.93 EUR 13769.98 USD |
+2.48
|
— — | 11850.38 EUR 13679.3 USD | 12040.94 EUR 13899.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2285.75 EUR 2638.52 USD |
+2.48
|
— — | 2270.7 EUR 2621.15 USD | 2307.21 EUR 2663.3 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12963.24 EUR 14963.92 USD |
+0.98
|
— — | 12916.1 EUR 14909.5 USD | 12998.77 EUR 15004.93 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2011.37 EUR 2321.79 USD |
+1.24
|
— — | 1987.33 EUR 2294.04 USD | 2032.02 EUR 2345.63 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1280.75 EUR 1478.41 USD |
+1.65
|
— — | 1260.34 EUR 1454.85 USD | 1288.68 EUR 1487.57 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10865.21 EUR 12542.09 USD |
+0.93
|
— — | 10831.92 EUR 12503.66 USD | 10901.26 EUR 12583.7 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6411.76 EUR 7401.32 USD |
+0.93
|
— — | 6392.12 EUR 7378.64 USD | 6433.03 EUR 7425.87 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2691.27 EUR 3106.63 USD |
+0.92
|
— — | 2666.72 EUR 3078.29 USD | 2703.84 EUR 3121.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1320.11 EUR 1523.85 USD |
+0.92
|
— — | 1308.07 EUR 1509.95 USD | 1327.34 EUR 1532.19 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5929.87 EUR 6845.05 USD |
+2.06
|
— — | 5906.85 EUR 6818.48 USD | 5998.78 EUR 6924.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7261.64 EUR 8382.36 USD |
+2.23
|
— — | 7221.55 EUR 8336.08 USD | 7335.39 EUR 8467.49 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18713.2 EUR 21601.29 USD |
+1.24
|
— — | 18650.83 EUR 21529.3 USD | 18802.13 EUR 21703.95 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13527.2 EUR 15614.91 USD |
+1.24
|
— — | 13482.11 EUR 15562.87 USD | 13591.48 EUR 15689.11 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7956.64 EUR 9184.62 USD |
+3.6
|
— — | 7680.06 EUR 8865.36 USD | 7991.26 EUR 9224.59 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10692.52 EUR 12342.75 USD |
+3.6
|
— — | 10320.84 EUR 11913.7 USD | 10739.05 EUR 12396.46 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3348.17 EUR 3864.91 USD |
+1.17
|
— — | 3336.39 EUR 3851.31 USD | 3363.47 EUR 3882.57 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2979.71 EUR 3439.58 USD |
+1.17
|
— — | 2969.23 EUR 3427.48 USD | 2993.32 EUR 3455.29 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2098.04 EUR 2421.84 USD |
+1.17
|
— — | 2090.66 EUR 2413.32 USD | 2107.63 EUR 2432.91 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
840.1 EUR 969.76 USD |
-0.45
|
— — | 830.97 EUR 959.22 USD | 845.61 EUR 976.12 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
338.73 EUR 391.01 USD |
-0.39
|
— — | 334.85 EUR 386.53 USD | 340.75 EUR 393.34 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74822.79 EUR 86370.53 USD |
+1.1
|
— — | 74006.26 EUR 85427.98 USD | 74853.83 EUR 86406.36 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80645 EUR 93091.31 USD |
+1.1
|
— — | 79767.96 EUR 92078.91 USD | 80682.13 EUR 93134.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47867.85 EUR 55255.51 USD |
+1.08
|
— — | 47354.98 EUR 54663.49 USD | 47899.58 EUR 55292.14 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18108.92 EUR 20903.75 USD |
+1.1
|
— — | 17911.98 EUR 20676.42 USD | 18117.25 EUR 20913.37 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1472.59 EUR 1699.86 USD |
+0.92
|
— — | 1459.22 EUR 1684.43 USD | 1475.9 EUR 1703.68 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2503.66 EUR 2890.06 USD |
+1.12
|
— — | 2475.98 EUR 2858.11 USD | 2504.29 EUR 2890.79 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7210.02 EUR 8322.78 USD |
+0.55
|
— — | 7191.7 EUR 8301.63 USD | 7221.4 EUR 8335.91 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11655.8 EUR 13454.69 USD |
+0.55
|
— — | 11626.18 EUR 13420.5 USD | 11674.19 EUR 13475.92 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13674.71 EUR 15785.19 USD |
+0.46
|
— — | 13652.17 EUR 15759.17 USD | 13708.55 EUR 15824.25 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1763.01 EUR 2035.1 USD |
+0.77
|
— — | 1750.67 EUR 2020.86 USD | 1776.36 EUR 2050.51 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2847.71 EUR 3287.21 USD |
+0.88
|
— — | 2824.56 EUR 3260.49 USD | 2866.01 EUR 3308.33 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1905.45 EUR 2199.53 USD |
-1.05
|
— — | 1905.45 EUR 2199.53 USD | 1942.67 EUR 2242.49 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1297.92 EUR 1498.23 USD |
-0.81
|
— — | 1297.92 EUR 1498.23 USD | 1320.05 EUR 1523.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
119.39 EUR 137.81 USD |
-1.23
|
— — | 118.8 EUR 137.14 USD | 119.79 EUR 138.28 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.59 EUR 5.3 USD |
-2.49
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.59 EUR 5.3 USD |
-2.49
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3774.61 EUR 4357.16 USD |
+1.22
|
— — | 3678.61 EUR 4246.35 USD | 3775.09 EUR 4357.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2153.61 EUR 2485.99 USD |
+1.23
|
— — | 2098.57 EUR 2422.45 USD | 2153.61 EUR 2485.99 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.77 EUR 0.89 USD |
-3.64
|
— — | 0.76 EUR 0.87 USD | 0.78 EUR 0.9 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
35.02 EUR 40.42 USD |
-6.2
|
— — | 34.12 EUR 39.39 USD | 35.65 EUR 41.15 USD | — - | — — |
|
BEL 20
BFX
BE
|
5468.66 EUR 6312.66 USD |
+1.28
|
— — | 5448.37 EUR 6289.24 USD | 5492.57 EUR 6340.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
