Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1070.83 EUR 1236.09 USD |
-11.65
|
— — | 1019.37 EUR 1176.7 USD | 1127.29 EUR 1301.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
38637.54 EUR 44600.65 USD |
-6.99
|
— — | 37579.4 EUR 43379.2 USD | 39798.57 EUR 45940.86 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
7788.86 EUR 8990.95 USD |
-6.99
|
— — | 7575.55 EUR 8744.72 USD | 8022.9 EUR 9261.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
644.76 EUR 744.27 USD |
-1.03
|
— — | 643.22 EUR 742.49 USD | 651.23 EUR 751.74 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
818.83 EUR 945.2 USD |
-1.03
|
— — | 816.88 EUR 942.95 USD | 827.05 EUR 954.69 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5019.97 EUR 5794.72 USD |
+1.38
|
— — | 4916.49 EUR 5675.27 USD | 5033.22 EUR 5810.02 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3479.82 EUR 4016.88 USD |
+1.38
|
— — | 3408.08 EUR 3934.06 USD | 3489.14 EUR 4027.63 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11640.11 EUR 13436.58 USD |
-4.66
|
— — | 11432.79 EUR 13197.26 USD | 11867.59 EUR 13699.17 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2230.41 EUR 2574.64 USD |
-4.66
|
— — | 2190.68 EUR 2528.78 USD | 2274 EUR 2624.95 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12836.81 EUR 14817.97 USD |
-0.86
|
— — | 12720.15 EUR 14683.31 USD | 12903.02 EUR 14894.4 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1986.72 EUR 2293.34 USD |
-1.56
|
— — | 1967.75 EUR 2271.44 USD | 2018.75 EUR 2330.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1259.95 EUR 1454.4 USD |
-1.56
|
— — | 1247.92 EUR 1440.52 USD | 1280.26 EUR 1477.85 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10765.43 EUR 12426.91 USD |
-0.86
|
— — | 10667.59 EUR 12313.97 USD | 10820.96 EUR 12491.01 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6352.88 EUR 7333.35 USD |
-0.86
|
— — | 6295.14 EUR 7266.7 USD | 6385.65 EUR 7371.18 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2666.72 EUR 3078.29 USD |
<0.01
|
— — | 2641.95 EUR 3049.69 USD | 2694.39 EUR 3110.23 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1308.07 EUR 1509.95 USD |
<0.01
|
— — | 1295.92 EUR 1495.93 USD | 1321.64 EUR 1525.61 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5810.38 EUR 6707.12 USD |
-8.54
|
— — | 5721.56 EUR 6604.59 USD | 6346.03 EUR 7325.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7103.61 EUR 8199.94 USD |
-8.54
|
— — | 6995.02 EUR 8074.59 USD | 7758.49 EUR 8955.89 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18483.19 EUR 21335.78 USD |
-2.32
|
— — | 18322.51 EUR 21150.31 USD | 18659.48 EUR 21539.28 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13360.93 EUR 15422.98 USD |
-2.32
|
— — | 13244.78 EUR 15288.91 USD | 13488.37 EUR 15570.09 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7680.14 EUR 8865.45 USD |
+1.82
|
— — | 7421.21 EUR 8566.56 USD | 7854.44 EUR 9066.65 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10320.95 EUR 11913.83 USD |
+1.82
|
— — | 9967.83 EUR 11506.21 USD | 10555.18 EUR 12184.21 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3309.57 EUR 3820.35 USD |
-2.38
|
— — | 3285.04 EUR 3792.04 USD | 3340.75 EUR 3856.34 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2945.36 EUR 3399.93 USD |
-2.38
|
— — | 2923.53 EUR 3374.73 USD | 2973.11 EUR 3431.96 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2073.85 EUR 2393.92 USD |
-2.38
|
— — | 2058.48 EUR 2376.17 USD | 2093.39 EUR 2416.47 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
843.87 EUR 974.11 USD |
-2.88
|
— — | 834.4 EUR 963.18 USD | 867.77 EUR 1001.7 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
340.05 EUR 392.53 USD |
-2.88
|
— — | 336.23 EUR 388.12 USD | 349.68 EUR 403.65 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74006.26 EUR 85427.98 USD |
-0.73
|
— — | 73322.01 EUR 84638.13 USD | 74550.21 EUR 86055.88 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
79767.96 EUR 92078.91 USD |
-0.73
|
— — | 79032.97 EUR 91230.49 USD | 80357.36 EUR 92759.28 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47354.98 EUR 54663.49 USD |
-0.73
|
— — | 46917.15 EUR 54158.09 USD | 47705.9 EUR 55068.57 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
17911.98 EUR 20676.42 USD |
-0.73
|
— — | 17746.93 EUR 20485.89 USD | 18044.33 EUR 20829.19 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1459.18 EUR 1684.38 USD |
-1.87
|
— — | 1452.68 EUR 1676.88 USD | 1486.91 EUR 1716.39 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2475.91 EUR 2858.03 USD |
-1.87
|
— — | 2464.88 EUR 2845.3 USD | 2522.97 EUR 2912.35 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7170.43 EUR 8277.07 USD |
-0.48
|
— — | 7150.37 EUR 8253.92 USD | 7212.72 EUR 8325.89 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11591.79 EUR 13380.8 USD |
-0.48
|
— — | 11559.37 EUR 13343.38 USD | 11660.15 EUR 13459.71 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13611.79 EUR 15712.56 USD |
-0.48
|
— — | 13573.72 EUR 15668.61 USD | 13692.06 EUR 15805.22 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1749.54 EUR 2019.55 USD |
-0.12
|
— — | 1724.01 EUR 1990.08 USD | 1757.61 EUR 2028.87 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2822.74 EUR 3258.39 USD |
-0.12
|
— — | 2781.54 EUR 3210.83 USD | 2835.76 EUR 3273.42 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1925.73 EUR 2222.94 USD |
-1.33
|
— — | 1907.95 EUR 2202.41 USD | 1955.73 EUR 2257.57 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1308.53 EUR 1510.48 USD |
-1.33
|
— — | 1296.45 EUR 1496.54 USD | 1328.92 EUR 1534.02 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
120.87 EUR 139.53 USD |
+2.34
|
— — | 119.77 EUR 138.26 USD | 121.88 EUR 140.69 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.71 EUR 5.44 USD |
+4.67
|
— — | 4.63 EUR 5.34 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.71 EUR 5.44 USD |
+4.67
|
— — | 4.63 EUR 5.34 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3729.08 EUR 4304.61 USD |
+2.86
|
— — | 3625.52 EUR 4185.06 USD | 3754.52 EUR 4333.97 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2127.37 EUR 2455.7 USD |
+2.86
|
— — | 2068.29 EUR 2387.5 USD | 2141.88 EUR 2472.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.8 EUR 0.92 USD |
+6.97
|
— — | 0.78 EUR 0.9 USD | 0.82 EUR 0.94 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
37.33 EUR 43.09 USD |
+11.66
|
— — | 35.77 EUR 41.29 USD | 38.75 EUR 44.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
5399.4 EUR 6232.71 USD |
-2.32
|
— — | 5352.46 EUR 6178.53 USD | 5450.9 EUR 6292.16 USD | 37 - | — — |
- {{ link.label }} {{link}}
