Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1457.08 EUR 1681.96 USD |
+2.13
|
— — | 1428.95 EUR 1649.48 USD | 1521.5 EUR 1756.32 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46197.39 EUR 53327.24 USD |
+1.28
|
— — | 45657.78 EUR 52704.35 USD | 47433.11 EUR 54753.67 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9312.83 EUR 10750.12 USD |
+1.28
|
— — | 9204.05 EUR 10624.55 USD | 9561.93 EUR 11037.67 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
693.13 EUR 800.1 USD |
-0.03
|
— — | 692.68 EUR 799.58 USD | 697.49 EUR 805.14 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.11 EUR 1013.63 USD |
-0.03
|
— — | 877.54 EUR 1012.97 USD | 883.64 EUR 1020.02 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4913.77 EUR 5672.13 USD |
-0.25
|
— — | 4898.09 EUR 5654.03 USD | 4986.25 EUR 5755.8 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3408.67 EUR 3934.75 USD |
-0.25
|
— — | 3397.88 EUR 3922.29 USD | 3458.95 EUR 3992.79 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13081.5 EUR 15100.43 USD |
+0.86
|
— — | 12979.21 EUR 14982.35 USD | 13315.76 EUR 15370.84 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2506.6 EUR 2893.45 USD |
+0.86
|
— — | 2487 EUR 2870.83 USD | 2551.49 EUR 2945.27 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13071.12 EUR 15088.45 USD |
-0.02
|
— — | 13058.65 EUR 15074.05 USD | 13141.51 EUR 15169.7 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2062.55 EUR 2380.87 USD |
-0.28
|
— — | 2053.59 EUR 2370.53 USD | 2075.73 EUR 2396.09 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1308.04 EUR 1509.92 USD |
-0.28
|
— — | 1302.36 EUR 1503.36 USD | 1316.4 EUR 1519.57 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10969.62 EUR 12662.61 USD |
-0.02
|
— — | 10959.16 EUR 12650.54 USD | 11028.7 EUR 12730.81 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6490.24 EUR 7491.91 USD |
-0.02
|
— — | 6484.05 EUR 7484.76 USD | 6525.19 EUR 7532.25 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2787.26 EUR 3217.43 USD |
-1.16
|
— — | 2772.59 EUR 3200.5 USD | 2832.48 EUR 3269.63 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1367.19 EUR 1578.19 USD |
-1.16
|
— — | 1360 EUR 1569.89 USD | 1390.04 EUR 1604.57 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6424.9 EUR 7416.48 USD |
+0.63
|
— — | 6359.87 EUR 7341.42 USD | 6537.18 EUR 7546.09 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7854.91 EUR 9067.19 USD |
+0.63
|
— — | 7775.4 EUR 8975.41 USD | 7992.18 EUR 9225.65 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19557.93 EUR 22576.39 USD |
+0.43
|
— — | 19481.13 EUR 22487.74 USD | 19733.78 EUR 22779.38 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14137.82 EUR 16319.77 USD |
+0.43
|
— — | 14082.31 EUR 16255.7 USD | 14264.95 EUR 16466.52 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7870.63 EUR 9085.34 USD |
+1.34
|
— — | 7724.28 EUR 8916.4 USD | 7961.56 EUR 9190.3 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10576.93 EUR 12209.32 USD |
+1.34
|
— — | 10380.26 EUR 11982.29 USD | 10699.13 EUR 12350.38 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3499.59 EUR 4039.7 USD |
+0.38
|
— — | 3487.85 EUR 4026.15 USD | 3530.57 EUR 4075.46 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3114.47 EUR 3595.14 USD |
+0.38
|
— — | 3104.02 EUR 3583.08 USD | 3142.04 EUR 3626.97 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2193.29 EUR 2531.79 USD |
+0.38
|
— — | 2185.93 EUR 2523.29 USD | 2212.7 EUR 2554.2 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
891.85 EUR 1029.49 USD |
-0.09
|
— — | 891.85 EUR 1029.49 USD | 899.57 EUR 1038.4 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
359.38 EUR 414.84 USD |
-0.09
|
— — | 359.38 EUR 414.84 USD | 362.49 EUR 418.43 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76882.24 EUR 88747.82 USD |
+0.34
|
— — | 76624.35 EUR 88450.13 USD | 77299.63 EUR 89229.63 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82851.34 EUR 95638.16 USD |
+0.34
|
— — | 82572.83 EUR 95316.67 USD | 83299.18 EUR 96155.12 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49293.52 EUR 56901.21 USD |
+0.34
|
— — | 49128.18 EUR 56710.35 USD | 49561.14 EUR 57210.14 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18641.4 EUR 21518.41 USD |
+0.34
|
— — | 18578.74 EUR 21446.08 USD | 18742.17 EUR 21634.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1565.09 EUR 1806.64 USD |
+1.06
|
— — | 1548.6 EUR 1787.6 USD | 1571 EUR 1813.46 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2655.62 EUR 3065.47 USD |
+1.06
|
— — | 2627.65 EUR 3033.19 USD | 2665.64 EUR 3077.04 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7524.32 EUR 8685.58 USD |
+0.05
|
— — | 7502.81 EUR 8660.75 USD | 7553.69 EUR 8719.49 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12163.9 EUR 14041.21 USD |
+0.05
|
— — | 12129.13 EUR 14001.07 USD | 12211.38 EUR 14096.02 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14283.59 EUR 16488.04 USD |
+0.05
|
— — | 14242.76 EUR 16440.91 USD | 14339.35 EUR 16552.41 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1861.46 EUR 2148.75 USD |
+0.51
|
— — | 1847.52 EUR 2132.66 USD | 1865.58 EUR 2153.5 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3003.31 EUR 3466.82 USD |
+0.51
|
— — | 2980.82 EUR 3440.86 USD | 3009.96 EUR 3474.5 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1926.15 EUR 2223.42 USD |
+1.57
|
— — | 1879.99 EUR 2170.14 USD | 1930.05 EUR 2227.92 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1308.82 EUR 1510.82 USD |
+1.57
|
— — | 1277.45 EUR 1474.6 USD | 1311.47 EUR 1513.88 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.03 EUR 131.63 USD |
-0.42
|
— — | 113 EUR 130.43 USD | 114.48 EUR 132.15 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.21 EUR 4.85 USD |
-0.85
|
— — | 4.13 EUR 4.77 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.21 EUR 4.85 USD |
-0.85
|
— — | 4.13 EUR 4.77 USD | 4.24 EUR 4.89 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3753.16 EUR 4332.4 USD |
+0.5
|
— — | 3709.31 EUR 4281.78 USD | 3769.29 EUR 4351.02 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2160.16 EUR 2493.55 USD |
+0.5
|
— — | 2135.2 EUR 2464.74 USD | 2169.45 EUR 2504.27 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-1.17
|
— — | 0.66 EUR 0.76 USD | 0.68 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.54 EUR 32.94 USD |
-2.12
|
— — | 27.22 EUR 31.42 USD | 29.11 EUR 33.6 USD | — - | — — |
|
BEL 20
BFX
BE
|
5713.36 EUR 6595.13 USD |
+0.43
|
— — | 5690.92 EUR 6569.23 USD | 5764.73 EUR 6654.43 USD | 37 - | — — |
- {{ link.label }} {{link}}
