Country: Belgium Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 503.08 EUR 549.94 USD |
-2.25
|
— — | 496.05 EUR 542.24 USD | 516.89 EUR 565.03 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 22692.31 EUR 24805.76 USD |
-1.35
|
— — | 22503.58 EUR 24599.45 USD | 23062.54 EUR 25210.47 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4851.44 EUR 5303.28 USD |
-1.35
|
— — | 4811.09 EUR 5259.17 USD | 4930.59 EUR 5389.8 USD | — - | — — |
| BEL Real Estate BERE.BR | 745.81 EUR 815.27 USD |
+0.24
|
— — | 742.74 EUR 811.92 USD | 747.97 EUR 817.63 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 906.72 EUR 991.17 USD |
+0.21
|
— — | 903.29 EUR 987.42 USD | 909.65 EUR 994.37 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4540.53 EUR 4963.41 USD |
-0.15
|
— — | 4534.25 EUR 4956.55 USD | 4555.46 EUR 4979.73 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3207.78 EUR 3506.54 USD |
-0.17
|
— — | 3203.84 EUR 3502.23 USD | 3218.83 EUR 3518.62 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7773.06 EUR 8497 USD |
-0.9
|
— — | 7730.15 EUR 8450.1 USD | 7857.22 EUR 8589 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1574.79 EUR 1721.46 USD |
-0.9
|
— — | 1566.1 EUR 1711.96 USD | 1591.84 EUR 1740.1 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12386.31 EUR 13539.91 USD |
-0.06
|
— — | 12357.23 EUR 13508.12 USD | 12434.67 EUR 13592.77 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1593.03 EUR 1741.4 USD |
-1.07
|
— — | 1588.95 EUR 1736.94 USD | 1611.41 EUR 1761.49 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1042.67 EUR 1139.78 USD |
-1.03
|
— — | 1039.57 EUR 1136.39 USD | 1054.27 EUR 1152.46 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10539.42 EUR 11521.01 USD |
+0.02
|
— — | 10505.78 EUR 11484.24 USD | 10571.32 EUR 11555.88 USD | — - | — — |
| BEL Mid BELM.BR | 6452.88 EUR 7053.87 USD |
<0.01
|
— — | 6432.28 EUR 7031.35 USD | 6472.6 EUR 7075.43 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2208.02 EUR 2413.66 USD |
+0.77
|
— — | 2192.97 EUR 2397.21 USD | 2210.72 EUR 2416.62 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1116.88 EUR 1220.9 USD |
+0.76
|
— — | 1109.37 EUR 1212.69 USD | 1118.35 EUR 1222.51 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4286.16 EUR 4685.35 USD |
-0.28
|
— — | 4264.01 EUR 4661.14 USD | 4308.2 EUR 4709.44 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5224 EUR 5710.54 USD |
-0.33
|
— — | 5199.73 EUR 5684.01 USD | 5253.63 EUR 5742.93 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14710.8 EUR 16080.89 USD |
-0.45
|
— — | 14670.39 EUR 16036.72 USD | 14790.08 EUR 16167.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10722.6 EUR 11721.25 USD |
-0.45
|
— — | 10693.15 EUR 11689.06 USD | 10780.39 EUR 11784.42 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7784.33 EUR 8509.32 USD |
-0.73
|
— — | 7731.28 EUR 8451.33 USD | 7861.15 EUR 8593.3 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10366.22 EUR 11331.68 USD |
-0.59
|
— — | 10280.6 EUR 11238.08 USD | 10453.28 EUR 11426.85 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2689.82 EUR 2940.34 USD |
-0.33
|
— — | 2679.83 EUR 2929.42 USD | 2703.66 EUR 2955.47 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2416.45 EUR 2641.51 USD |
-0.33
|
— — | 2407.48 EUR 2631.7 USD | 2428.88 EUR 2655.09 USD | — - | — — |
| BEL ESG ESGBP.BR | 1740.97 EUR 1903.12 USD |
-0.33
|
— — | 1734.5 EUR 1896.04 USD | 1749.92 EUR 1912.9 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 936.6 EUR 1023.83 USD |
+1.55
|
— — | 922.12 EUR 1008 USD | 936.96 EUR 1024.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 390.92 EUR 427.33 USD |
+1.43
|
— — | 385.32 EUR 421.21 USD | 391.53 EUR 428 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59081.05 EUR 64583.57 USD |
-0.27
|
— — | 58963.46 EUR 64455.03 USD | 59365.86 EUR 64894.91 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63668.5 EUR 69598.27 USD |
-0.27
|
— — | 63546.36 EUR 69464.76 USD | 63974.58 EUR 69932.86 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39001.74 EUR 42634.17 USD |
-0.36
|
— — | 38960.59 EUR 42589.19 USD | 39223.91 EUR 42877.03 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14761.47 EUR 16136.28 USD |
-0.27
|
— — | 14733.15 EUR 16105.32 USD | 14832.43 EUR 16213.85 USD | — - | — — |
| BEL Financials BEFIP.BR | 1052.59 EUR 1150.62 USD |
-0.27
|
— — | 1051.07 EUR 1148.96 USD | 1059.98 EUR 1158.7 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1720.64 EUR 1880.89 USD |
-0.11
|
— — | 1715.4 EUR 1875.16 USD | 1729.93 EUR 1891.05 USD | — - | — — |
| BEL Small BELS.BR | 8751.15 EUR 9566.19 USD |
-0.68
|
— — | 8732.37 EUR 9545.66 USD | 8792.84 EUR 9611.76 USD | — - | — — |
| BEL Small NR BELSC.BR | 13734.93 EUR 15014.13 USD |
-0.68
|
— — | 13705.45 EUR 14981.91 USD | 13800.36 EUR 15085.66 USD | — - | — — |
| BEL Small GR BELSG.BR | 15938.14 EUR 17422.54 USD |
-0.6
|
— — | 15891.52 EUR 17371.58 USD | 16001.56 EUR 17491.87 USD | — - | — — |
| BEL Industrials BEINP.BR | 1906.19 EUR 2083.72 USD |
-1.21
|
— — | 1906.14 EUR 2083.67 USD | 1934.82 EUR 2115.02 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3001.57 EUR 3281.12 USD |
-1.02
|
— — | 2996.25 EUR 3275.31 USD | 3039.45 EUR 3322.53 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2112.17 EUR 2308.89 USD |
-0.07
|
— — | 2108.92 EUR 2305.33 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| BEL Technology BETP.BR | 1483.44 EUR 1621.6 USD |
-0.27
|
— — | 1483.44 EUR 1621.6 USD | 1502.02 EUR 1641.91 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 147.68 EUR 161.44 USD |
+0.46
|
— — | 146.9 EUR 160.58 USD | 148.09 EUR 161.88 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.38 EUR 8.07 USD |
+0.9
|
— — | 7.3 EUR 7.98 USD | 7.42 EUR 8.11 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.38 EUR 8.07 USD |
+0.9
|
— — | 7.3 EUR 7.98 USD | 7.42 EUR 8.11 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2492.31 EUR 2724.43 USD |
-0.85
|
— — | 2491.86 EUR 2723.94 USD | 2524.4 EUR 2759.51 USD | — - | — — |
| BEL Energy BEOGP.BR | 1511.49 EUR 1652.26 USD |
-0.84
|
— — | 1510.94 EUR 1651.66 USD | 1530.95 EUR 1673.54 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.64 EUR 1.79 USD |
+1.36
|
— — | 1.62 EUR 1.77 USD | 1.66 EUR 1.81 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 141.83 EUR 155.04 USD |
+2.26
|
— — | 138.11 EUR 150.97 USD | 143.72 EUR 157.11 USD | — - | — — |
| BEL 20 BFX | 4419.67 EUR 4831.3 USD |
-0.43
|
— — | 4406.64 EUR 4817.05 USD | 4442.59 EUR 4856.35 USD | 37 - | — — |
- {{ link.label }} {{link}}