Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1125.38 EUR 1299.06 USD |
+5.09
|
— — | 1119.06 EUR 1291.77 USD | 1162.89 EUR 1342.37 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
39819.66 EUR 45965.21 USD |
+3.06
|
— — | 39682.99 EUR 45807.45 USD | 40631.82 EUR 46902.71 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8027.16 EUR 9266.02 USD |
+3.06
|
— — | 7999.61 EUR 9234.22 USD | 8190.88 EUR 9455.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
653.07 EUR 753.86 USD |
+1.29
|
— — | 644.73 EUR 744.23 USD | 655.69 EUR 756.89 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
829.39 EUR 957.39 USD |
+1.29
|
— — | 818.8 EUR 945.17 USD | 832.72 EUR 961.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5025.84 EUR 5801.5 USD |
+0.12
|
— — | 5006.34 EUR 5778.99 USD | 5075.37 EUR 5858.67 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3483.89 EUR 4021.57 USD |
+0.12
|
— — | 3470.37 EUR 4005.97 USD | 3518.22 EUR 4061.2 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11877.83 EUR 13710.99 USD |
+2.04
|
— — | 11850.38 EUR 13679.3 USD | 12040.94 EUR 13899.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2275.96 EUR 2627.22 USD |
+2.04
|
— — | 2270.7 EUR 2621.15 USD | 2307.21 EUR 2663.3 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12951.12 EUR 14949.92 USD |
+0.89
|
— — | 12916.1 EUR 14909.5 USD | 12998.77 EUR 15004.93 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2002.57 EUR 2311.64 USD |
+0.8
|
— — | 1987.33 EUR 2294.04 USD | 2032.02 EUR 2345.63 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1270 EUR 1466 USD |
+0.8
|
— — | 1260.34 EUR 1454.85 USD | 1288.68 EUR 1487.57 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10861.3 EUR 12537.57 USD |
+0.89
|
— — | 10831.92 EUR 12503.66 USD | 10901.26 EUR 12583.7 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6409.45 EUR 7398.65 USD |
+0.89
|
— — | 6392.12 EUR 7378.64 USD | 6433.03 EUR 7425.87 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2672.15 EUR 3084.56 USD |
+0.2
|
— — | 2666.72 EUR 3078.29 USD | 2703.84 EUR 3121.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1310.73 EUR 1513.02 USD |
+0.2
|
— — | 1308.07 EUR 1509.95 USD | 1327.34 EUR 1532.19 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5921.1 EUR 6834.93 USD |
+1.91
|
— — | 5886.82 EUR 6795.36 USD | 5998.78 EUR 6924.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7238.98 EUR 8356.2 USD |
+1.91
|
— — | 7197.07 EUR 8307.83 USD | 7335.39 EUR 8467.49 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18672.62 EUR 21554.45 USD |
+1.02
|
— — | 18650.83 EUR 21529.3 USD | 18802.13 EUR 21703.95 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13497.87 EUR 15581.06 USD |
+1.02
|
— — | 13482.11 EUR 15562.87 USD | 13591.48 EUR 15689.11 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7850.83 EUR 9062.48 USD |
+2.22
|
— — | 7680.06 EUR 8865.36 USD | 7991.26 EUR 9224.59 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10550.33 EUR 12178.61 USD |
+2.22
|
— — | 10320.84 EUR 11913.7 USD | 10739.05 EUR 12396.46 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3342.14 EUR 3857.95 USD |
+0.98
|
— — | 3336.39 EUR 3851.31 USD | 3363.47 EUR 3882.57 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2974.35 EUR 3433.39 USD |
+0.98
|
— — | 2969.23 EUR 3427.48 USD | 2993.32 EUR 3455.29 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2094.26 EUR 2417.48 USD |
+0.98
|
— — | 2090.66 EUR 2413.32 USD | 2107.63 EUR 2432.91 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
835.85 EUR 964.85 USD |
-0.95
|
— — | 830.97 EUR 959.22 USD | 845.61 EUR 976.12 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
336.82 EUR 388.8 USD |
-0.95
|
— — | 334.85 EUR 386.53 USD | 340.75 EUR 393.34 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74611.79 EUR 86126.97 USD |
+0.82
|
— — | 74006.26 EUR 85427.98 USD | 74853.83 EUR 86406.36 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80409.7 EUR 92819.69 USD |
+0.8
|
— — | 79767.96 EUR 92078.91 USD | 80682.13 EUR 93134.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47742.45 EUR 55110.76 USD |
+0.82
|
— — | 47354.98 EUR 54663.49 USD | 47899.58 EUR 55292.14 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18056.08 EUR 20842.76 USD |
+0.8
|
— — | 17911.98 EUR 20676.42 USD | 18117.25 EUR 20913.37 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1469.56 EUR 1696.36 USD |
+0.71
|
— — | 1459.22 EUR 1684.43 USD | 1476.11 EUR 1703.92 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2493.53 EUR 2878.37 USD |
+0.71
|
— — | 2475.98 EUR 2858.11 USD | 2504.64 EUR 2891.19 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7199.72 EUR 8310.89 USD |
+0.41
|
— — | 7191.7 EUR 8301.63 USD | 7221.65 EUR 8336.2 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11639.15 EUR 13435.47 USD |
+0.41
|
— — | 11626.18 EUR 13420.5 USD | 11674.59 EUR 13476.38 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13667.4 EUR 15776.75 USD |
+0.41
|
— — | 13652.17 EUR 15759.17 USD | 13709.02 EUR 15824.8 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1760.65 EUR 2032.38 USD |
+0.64
|
— — | 1750.67 EUR 2020.86 USD | 1776.36 EUR 2050.51 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2840.66 EUR 3279.07 USD |
+0.63
|
— — | 2824.56 EUR 3260.49 USD | 2866.01 EUR 3308.33 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1890.12 EUR 2181.83 USD |
-1.85
|
— — | 1890.12 EUR 2181.83 USD | 1942.67 EUR 2242.49 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1284.34 EUR 1482.56 USD |
-1.85
|
— — | 1284.34 EUR 1482.56 USD | 1320.05 EUR 1523.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
119.65 EUR 138.12 USD |
-1.01
|
— — | 118.8 EUR 137.14 USD | 119.79 EUR 138.28 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.61 EUR 5.32 USD |
-2.04
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.61 EUR 5.32 USD |
-2.04
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3774.76 EUR 4357.34 USD |
+1.22
|
— — | 3678.61 EUR 4246.35 USD | 3781.33 EUR 4364.92 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2153.42 EUR 2485.77 USD |
+1.22
|
— — | 2098.57 EUR 2422.45 USD | 2157.17 EUR 2490.1 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.77 EUR 0.89 USD |
-3.01
|
— — | 0.76 EUR 0.87 USD | 0.78 EUR 0.9 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
35.43 EUR 40.9 USD |
-5.09
|
— — | 34.12 EUR 39.39 USD | 35.65 EUR 41.15 USD | — - | — — |
|
BEL 20
BFX
BE
|
5454.74 EUR 6296.59 USD |
+1.02
|
— — | 5448.37 EUR 6289.24 USD | 5492.57 EUR 6340.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
