Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1536.86 EUR 1774.05 USD |
+3.79
|
— — | 1501.96 EUR 1733.76 USD | 1551.47 EUR 1790.91 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47716.08 EUR 55080.32 USD |
+2.28
|
— — | 47056.34 EUR 54318.76 USD | 47992.24 EUR 55399.1 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9618.98 EUR 11103.52 USD |
+2.28
|
— — | 9485.98 EUR 10950 USD | 9674.65 EUR 11167.78 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
701.06 EUR 809.26 USD |
+0.49
|
— — | 696.83 EUR 804.37 USD | 703.26 EUR 811.8 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
888.16 EUR 1025.23 USD |
+0.49
|
— — | 882.81 EUR 1019.06 USD | 890.95 EUR 1028.45 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5031.09 EUR 5807.56 USD |
-0.48
|
— — | 5031.09 EUR 5807.56 USD | 5107.29 EUR 5895.52 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3490.05 EUR 4028.69 USD |
-0.48
|
— — | 3490.05 EUR 4028.69 USD | 3542.91 EUR 4089.7 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13369.38 EUR 15432.74 USD |
+1.52
|
— — | 13245.23 EUR 15289.43 USD | 13421.35 EUR 15492.73 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2561.76 EUR 2957.13 USD |
+1.52
|
— — | 2537.97 EUR 2929.67 USD | 2571.72 EUR 2968.63 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13432.53 EUR 15505.63 USD |
+1.24
|
— — | 13308.39 EUR 15362.33 USD | 13449.5 EUR 15525.22 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2027.66 EUR 2340.6 USD |
<0.01
|
— — | 2004.11 EUR 2313.41 USD | 2030.89 EUR 2344.33 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1285.92 EUR 1484.38 USD |
<0.01
|
— — | 1270.98 EUR 1467.14 USD | 1287.96 EUR 1486.74 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11272.93 EUR 13012.73 USD |
+1.24
|
— — | 11168.75 EUR 12892.47 USD | 11287.17 EUR 13029.17 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6669.69 EUR 7699.05 USD |
+1.24
|
— — | 6608.05 EUR 7627.9 USD | 6678.12 EUR 7708.78 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2832.83 EUR 3270.03 USD |
+1.04
|
— — | 2784.18 EUR 3213.88 USD | 2841.02 EUR 3279.49 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1389.55 EUR 1604.01 USD |
+1.04
|
— — | 1365.68 EUR 1576.45 USD | 1393.56 EUR 1608.63 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6532.58 EUR 7540.78 USD |
+1.7
|
— — | 6448.48 EUR 7443.7 USD | 6544.29 EUR 7554.3 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7986.56 EUR 9219.16 USD |
+1.7
|
— — | 7883.74 EUR 9100.47 USD | 8000.88 EUR 9235.69 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19776.72 EUR 22828.95 USD |
+0.76
|
— — | 19684.2 EUR 22722.15 USD | 19815.44 EUR 22873.65 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14295.98 EUR 16502.34 USD |
+0.76
|
— — | 14229.11 EUR 16425.15 USD | 14323.98 EUR 16534.66 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7900.98 EUR 9120.37 USD |
-0.45
|
— — | 7900.98 EUR 9120.37 USD | 8006.71 EUR 9242.42 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10617.71 EUR 12256.39 USD |
-0.45
|
— — | 10617.71 EUR 12256.39 USD | 10759.8 EUR 12420.41 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3551.67 EUR 4099.82 USD |
+0.81
|
— — | 3534.29 EUR 4079.75 USD | 3556.52 EUR 4105.41 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3160.81 EUR 3648.63 USD |
+0.81
|
— — | 3145.35 EUR 3630.79 USD | 3165.13 EUR 3653.62 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2225.92 EUR 2569.46 USD |
+0.81
|
— — | 2215.04 EUR 2556.9 USD | 2228.96 EUR 2572.97 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
924.23 EUR 1066.87 USD |
+1.32
|
— — | 912.2 EUR 1052.98 USD | 924.23 EUR 1066.87 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
372.43 EUR 429.91 USD |
+1.32
|
— — | 367.58 EUR 424.31 USD | 372.43 EUR 429.91 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77741.36 EUR 89739.54 USD |
+0.4
|
— — | 77437.81 EUR 89389.14 USD | 77806.08 EUR 89814.24 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83769.42 EUR 96697.93 USD |
+0.39
|
— — | 83444.8 EUR 96323.21 USD | 83838.96 EUR 96778.21 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49844.35 EUR 57537.05 USD |
+0.4
|
— — | 49649.73 EUR 57312.4 USD | 49885.85 EUR 57584.96 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18847.97 EUR 21756.86 USD |
+0.39
|
— — | 18774.93 EUR 21672.55 USD | 18863.62 EUR 21774.93 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1575.77 EUR 1818.97 USD |
+0.85
|
— — | 1562.25 EUR 1803.36 USD | 1578.67 EUR 1822.31 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2673.75 EUR 3086.4 USD |
+0.85
|
— — | 2650.8 EUR 3059.91 USD | 2678.66 EUR 3092.07 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7520.08 EUR 8680.69 USD |
+0.24
|
— — | 7496.31 EUR 8653.25 USD | 7534.29 EUR 8697.09 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12157.04 EUR 14033.29 USD |
+0.24
|
— — | 12118.62 EUR 13988.94 USD | 12180 EUR 14059.79 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14275.54 EUR 16478.75 USD |
+0.24
|
— — | 14230.42 EUR 16426.67 USD | 14302.5 EUR 16509.87 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1847.61 EUR 2132.76 USD |
+1
|
— — | 1829.43 EUR 2111.77 USD | 1857.74 EUR 2144.45 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2980.97 EUR 3441.04 USD |
+1
|
— — | 2951.63 EUR 3407.17 USD | 2997.31 EUR 3459.9 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1919.57 EUR 2215.83 USD |
+0.81
|
— — | 1881.05 EUR 2171.36 USD | 1924.46 EUR 2221.47 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1304.35 EUR 1505.66 USD |
+0.81
|
— — | 1278.17 EUR 1475.44 USD | 1307.67 EUR 1509.49 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.84 EUR 130.25 USD |
-0.75
|
— — | 112.61 EUR 129.99 USD | 113.38 EUR 130.87 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.12 EUR 4.75 USD |
-1.51
|
— — | 4.1 EUR 4.73 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.12 EUR 4.75 USD |
-1.51
|
— — | 4.1 EUR 4.73 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3794 EUR 4379.55 USD |
-0.5
|
— — | 3769.19 EUR 4350.91 USD | 3829.64 EUR 4420.69 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2183.67 EUR 2520.69 USD |
-0.5
|
— — | 2169.39 EUR 2504.2 USD | 2204.18 EUR 2544.36 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
-2.24
|
— — | 0.65 EUR 0.75 USD | 0.66 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.02 EUR 31.19 USD |
-3.79
|
— — | 26.74 EUR 30.87 USD | 27.68 EUR 31.95 USD | — - | — — |
|
BEL 20
BFX
BE
|
5777.27 EUR 6668.9 USD |
+0.76
|
— — | 5750.25 EUR 6637.71 USD | 5788.58 EUR 6681.96 USD | 37 - | — — |
- {{ link.label }} {{link}}
