Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1142.94 EUR 1319.34 USD |
+6.74
|
— — | 1136.95 EUR 1312.42 USD | 1162.89 EUR 1342.37 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
40199.97 EUR 46404.21 USD |
+4.04
|
— — | 40070.25 EUR 46254.47 USD | 40631.82 EUR 46902.71 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8103.82 EUR 9354.52 USD |
+4.04
|
— — | 8077.67 EUR 9324.33 USD | 8190.88 EUR 9455.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
653.83 EUR 754.74 USD |
+1.41
|
— — | 644.73 EUR 744.23 USD | 655.69 EUR 756.89 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
830.19 EUR 958.32 USD |
+1.39
|
— — | 818.8 EUR 945.17 USD | 832.72 EUR 961.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5025.35 EUR 5800.94 USD |
+0.11
|
— — | 5018.22 EUR 5792.7 USD | 5075.37 EUR 5858.67 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3484.29 EUR 4022.04 USD |
+0.13
|
— — | 3478.6 EUR 4015.47 USD | 3518.22 EUR 4061.2 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11954.21 EUR 13799.16 USD |
+2.7
|
— — | 11928.16 EUR 13769.08 USD | 12040.94 EUR 13899.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2290.6 EUR 2644.11 USD |
+2.7
|
— — | 2285.6 EUR 2638.35 USD | 2307.21 EUR 2663.3 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12962.37 EUR 14962.91 USD |
+0.98
|
— — | 12916.1 EUR 14909.5 USD | 12998.77 EUR 15004.93 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2027.53 EUR 2340.45 USD |
+2.05
|
— — | 1987.33 EUR 2294.04 USD | 2032.02 EUR 2345.63 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1285.52 EUR 1483.92 USD |
+2.03
|
— — | 1260.34 EUR 1454.85 USD | 1288.68 EUR 1487.57 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10870.94 EUR 12548.7 USD |
+0.98
|
— — | 10831.92 EUR 12503.66 USD | 10901.26 EUR 12583.7 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6415.25 EUR 7405.34 USD |
+0.98
|
— — | 6392.12 EUR 7378.64 USD | 6433.03 EUR 7425.87 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2670.88 EUR 3083.09 USD |
+0.16
|
— — | 2666.72 EUR 3078.29 USD | 2703.84 EUR 3121.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1310.11 EUR 1512.31 USD |
+0.16
|
— — | 1308.07 EUR 1509.95 USD | 1327.34 EUR 1532.19 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5980.33 EUR 6903.3 USD |
+2.93
|
— — | 5921.32 EUR 6835.18 USD | 5998.78 EUR 6924.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7308.49 EUR 8436.44 USD |
+2.88
|
— — | 7239.25 EUR 8356.52 USD | 7335.39 EUR 8467.49 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18733.26 EUR 21624.45 USD |
+1.35
|
— — | 18712.58 EUR 21600.58 USD | 18802.13 EUR 21703.95 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13541.7 EUR 15631.65 USD |
+1.35
|
— — | 13526.75 EUR 15614.39 USD | 13591.48 EUR 15689.11 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7926.52 EUR 9149.86 USD |
+3.21
|
— — | 7680.06 EUR 8865.36 USD | 7943.76 EUR 9169.76 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10652.04 EUR 12296.02 USD |
+3.21
|
— — | 10320.84 EUR 11913.7 USD | 10675.2 EUR 12322.75 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3350.03 EUR 3867.06 USD |
+1.22
|
— — | 3349.04 EUR 3865.91 USD | 3363.47 EUR 3882.57 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2981.37 EUR 3441.5 USD |
+1.22
|
— — | 2980.49 EUR 3440.48 USD | 2993.32 EUR 3455.29 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2099.21 EUR 2423.19 USD |
+1.22
|
— — | 2098.59 EUR 2422.47 USD | 2107.63 EUR 2432.91 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
835.7 EUR 964.68 USD |
-0.97
|
— — | 832.66 EUR 961.17 USD | 845.61 EUR 976.12 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
336.75 EUR 388.72 USD |
-0.97
|
— — | 335.53 EUR 387.31 USD | 340.75 EUR 393.34 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74488.21 EUR 85984.31 USD |
+0.65
|
— — | 74006.26 EUR 85427.98 USD | 74615.96 EUR 86131.78 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80290.88 EUR 92682.53 USD |
+0.66
|
— — | 79767.96 EUR 92078.91 USD | 80423.85 EUR 92836.03 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47669.27 EUR 55026.28 USD |
+0.66
|
— — | 47354.98 EUR 54663.49 USD | 47745.59 EUR 55114.38 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18029.4 EUR 20811.96 USD |
+0.66
|
— — | 17911.98 EUR 20676.42 USD | 18059.26 EUR 20846.43 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1471.61 EUR 1698.73 USD |
+0.85
|
— — | 1459.22 EUR 1684.43 USD | 1474.29 EUR 1701.82 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2496.33 EUR 2881.6 USD |
+0.82
|
— — | 2475.98 EUR 2858.11 USD | 2501.64 EUR 2887.73 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7204.53 EUR 8316.44 USD |
+0.48
|
— — | 7191.7 EUR 8301.63 USD | 7212.92 EUR 8326.12 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11646.91 EUR 13444.43 USD |
+0.48
|
— — | 11626.18 EUR 13420.5 USD | 11660.48 EUR 13460.09 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13672.48 EUR 15782.62 USD |
+0.45
|
— — | 13652.17 EUR 15759.17 USD | 13692.44 EUR 15805.66 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1771.06 EUR 2044.4 USD |
+1.23
|
— — | 1750.67 EUR 2020.86 USD | 1772.94 EUR 2046.57 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2858.31 EUR 3299.45 USD |
+1.26
|
— — | 2824.56 EUR 3260.49 USD | 2860.46 EUR 3301.93 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1934.37 EUR 2232.91 USD |
+0.45
|
— — | 1920.01 EUR 2216.33 USD | 1942.67 EUR 2242.49 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1317.08 EUR 1520.35 USD |
+0.65
|
— — | 1304.65 EUR 1506 USD | 1320.05 EUR 1523.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
119.26 EUR 137.66 USD |
-1.34
|
— — | 118.8 EUR 137.14 USD | 119.39 EUR 137.82 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.58 EUR 5.29 USD |
-2.7
|
— — | 4.55 EUR 5.25 USD | 4.59 EUR 5.3 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.58 EUR 5.29 USD |
-2.7
|
— — | 4.55 EUR 5.25 USD | 4.59 EUR 5.3 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3702.61 EUR 4274.05 USD |
-0.71
|
— — | 3678.61 EUR 4246.35 USD | 3716.6 EUR 4290.2 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2112.26 EUR 2438.25 USD |
-0.71
|
— — | 2098.57 EUR 2422.45 USD | 2120.25 EUR 2447.48 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.77 EUR 0.88 USD |
-4.01
|
— — | 0.76 EUR 0.87 USD | 0.77 EUR 0.89 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
34.82 EUR 40.19 USD |
-6.73
|
— — | 34.12 EUR 39.39 USD | 35.03 EUR 40.43 USD | — - | — — |
|
BEL 20
BFX
BE
|
5472.64 EUR 6317.26 USD |
+1.36
|
— — | 5466.41 EUR 6310.07 USD | 5492.57 EUR 6340.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
