Country: Belgium Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 551.78 EUR 603.17 USD |
+3.73
|
— — | 525.13 EUR 574.04 USD | 552.37 EUR 603.81 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24029.97 EUR 26268.01 USD |
+2.24
|
— — | 23323.35 EUR 25495.57 USD | 24045.46 EUR 26284.94 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5135.18 EUR 5613.44 USD |
+2.27
|
— — | 4982.88 EUR 5446.97 USD | 5137.16 EUR 5615.61 USD | — - | — — |
| BEL Real Estate BERE.BR | 752.59 EUR 822.68 USD |
+0.59
|
— — | 748.07 EUR 817.74 USD | 752.75 EUR 822.86 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 915.28 EUR 1000.52 USD |
+0.59
|
— — | 909.77 EUR 994.5 USD | 915.46 EUR 1000.72 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4325.19 EUR 4728.02 USD |
<0.01
|
— — | 4322.59 EUR 4725.17 USD | 4352.44 EUR 4757.8 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3058.14 EUR 3342.96 USD |
+0.07
|
— — | 3054.28 EUR 3338.74 USD | 3075.37 EUR 3361.79 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8085.69 EUR 8838.75 USD |
+1.51
|
— — | 7924.64 EUR 8662.7 USD | 8087.79 EUR 8841.04 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1637.04 EUR 1789.5 USD |
+1.51
|
— — | 1604.43 EUR 1753.86 USD | 1637.46 EUR 1789.97 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12582.78 EUR 13754.68 USD |
+0.82
|
— — | 12468.72 EUR 13630 USD | 12582.78 EUR 13754.68 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1699.19 EUR 1857.44 USD |
+1.32
|
— — | 1673.18 EUR 1829.01 USD | 1700.17 EUR 1858.52 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1108.89 EUR 1212.17 USD |
+1.32
|
— — | 1091.9 EUR 1193.59 USD | 1109.52 EUR 1212.86 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10679.36 EUR 11673.98 USD |
+0.75
|
— — | 10589.68 EUR 11575.95 USD | 10683.1 EUR 11678.07 USD | — - | — — |
| BEL Mid BELM.BR | 6522.88 EUR 7130.39 USD |
+0.75
|
— — | 6468.1 EUR 7070.51 USD | 6525.16 EUR 7132.88 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2222.21 EUR 2429.18 USD |
+0.4
|
— — | 2205.76 EUR 2411.19 USD | 2223.89 EUR 2431.01 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1124.62 EUR 1229.36 USD |
+0.44
|
— — | 1115.84 EUR 1219.76 USD | 1125.01 EUR 1229.79 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4431.56 EUR 4844.29 USD |
-0.12
|
— — | 4340.03 EUR 4744.24 USD | 4438.29 EUR 4851.65 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5396.12 EUR 5898.69 USD |
-0.27
|
— — | 5292.43 EUR 5785.34 USD | 5412.29 EUR 5916.36 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15015.5 EUR 16413.97 USD |
+0.75
|
— — | 14866.14 EUR 16250.7 USD | 15018.78 EUR 16417.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10944.55 EUR 11963.87 USD |
+0.76
|
— — | 10834.74 EUR 11843.83 USD | 10945.98 EUR 11965.44 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8305.14 EUR 9078.64 USD |
+0.8
|
— — | 8205.97 EUR 8970.23 USD | 8337.48 EUR 9113.99 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 11042.4 EUR 12070.84 USD |
+0.79
|
— — | 10911.81 EUR 11928.08 USD | 11086.69 EUR 12119.25 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2792.94 EUR 3053.06 USD |
+0.95
|
— — | 2762.16 EUR 3019.41 USD | 2792.94 EUR 3053.06 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2508.01 EUR 2741.59 USD |
+0.95
|
— — | 2480.37 EUR 2711.38 USD | 2508.01 EUR 2741.59 USD | — - | — — |
| BEL ESG ESGBP.BR | 1805.11 EUR 1973.23 USD |
+0.95
|
— — | 1785.21 EUR 1951.48 USD | 1805.11 EUR 1973.23 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 979.7 EUR 1070.94 USD |
+0.6
|
— — | 970.23 EUR 1060.59 USD | 981.89 EUR 1073.34 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 409.69 EUR 447.85 USD |
+0.68
|
— — | 405.43 EUR 443.19 USD | 410.3 EUR 448.51 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59821.91 EUR 65393.43 USD |
+0.93
|
— — | 59268.57 EUR 64788.55 USD | 59903.61 EUR 65482.74 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64468.15 EUR 70472.4 USD |
+0.93
|
— — | 63872.63 EUR 69821.41 USD | 64554.69 EUR 70567 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39446.87 EUR 43120.76 USD |
+0.99
|
— — | 39058.83 EUR 42696.58 USD | 39476.59 EUR 43153.25 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14908.52 EUR 16297.03 USD |
+0.93
|
— — | 14770.8 EUR 16146.48 USD | 14928.53 EUR 16318.9 USD | — - | — — |
| BEL Financials BEFIP.BR | 1121.44 EUR 1225.89 USD |
+2.05
|
— — | 1098.92 EUR 1201.27 USD | 1122.64 EUR 1227.2 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1829.73 EUR 2000.14 USD |
+1.98
|
— — | 1794.23 EUR 1961.34 USD | 1832.95 EUR 2003.66 USD | — - | — — |
| BEL Small BELS.BR | 9025.02 EUR 9865.57 USD |
+0.32
|
— — | 8998.76 EUR 9836.86 USD | 9036.6 EUR 9878.22 USD | — - | — — |
| BEL Small NR BELSC.BR | 14192.78 EUR 15514.63 USD |
+0.32
|
— — | 14151.47 EUR 15469.47 USD | 14210.99 EUR 15534.53 USD | — - | — — |
| BEL Small GR BELSG.BR | 16466.87 EUR 18000.51 USD |
+0.3
|
— — | 16422.55 EUR 17952.07 USD | 16491.62 EUR 18027.57 USD | — - | — — |
| BEL Industrials BEINP.BR | 2004.14 EUR 2190.8 USD |
+2.38
|
— — | 1950.05 EUR 2131.67 USD | 2005.73 EUR 2192.53 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3154.5 EUR 3448.29 USD |
+2.23
|
— — | 3073.89 EUR 3360.18 USD | 3161.66 EUR 3456.12 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2261.83 EUR 2472.49 USD |
+0.31
|
— — | 2237.59 EUR 2445.99 USD | 2261.83 EUR 2472.49 USD | — - | — — |
| BEL Technology BETP.BR | 1587.37 EUR 1735.21 USD |
+0.29
|
— — | 1570.72 EUR 1717.01 USD | 1587.74 EUR 1735.61 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 144.93 EUR 158.43 USD |
-0.74
|
— — | 144.9 EUR 158.39 USD | 146.39 EUR 160.03 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.1 EUR 7.76 USD |
-1.5
|
— — | 7.1 EUR 7.76 USD | 7.24 EUR 7.92 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.1 EUR 7.76 USD |
-1.49
|
— — | 7.1 EUR 7.76 USD | 7.24 EUR 7.92 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2444.43 EUR 2672.09 USD |
+0.98
|
— — | 2420.68 EUR 2646.13 USD | 2457.71 EUR 2686.61 USD | — - | — — |
| BEL Energy BEOGP.BR | 1466.02 EUR 1602.56 USD |
+1.02
|
— — | 1451.23 EUR 1586.39 USD | 1473.43 EUR 1610.66 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.55 EUR 1.69 USD |
-2.27
|
— — | 1.55 EUR 1.69 USD | 1.59 EUR 1.74 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 127.86 EUR 139.77 USD |
-3.77
|
— — | 127.78 EUR 139.68 USD | 134.58 EUR 147.11 USD | — - | — — |
| BEL 20 BFX | 4506.93 EUR 4926.68 USD |
+0.71
|
— — | 4463.94 EUR 4879.69 USD | 4509.77 EUR 4929.79 USD | 37 - | — — |
- {{ link.label }} {{link}}