Country: United States Exchange: NYSE American Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 23.9 USD — |
-2.82
|
— — | 23.89 USD — | 24.36 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 48387.95 USD — |
+0.46
|
— — | 48167.02 USD — | 48387.95 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.44 USD — |
+0.06
|
— — | 104.39 USD — | 104.44 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2936.05 USD — |
+1.04
|
— — | 2905.77 USD — | 2936.05 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 10939.85 USD — |
+3.16
|
— — | 10604.73 USD — | 10939.85 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 38626.28 USD — |
-1.71
|
— — | 38626.28 USD — | 39299.56 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.15 USD — |
-1.38
|
— — | 23.07 USD — | 24.02 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6047.21 USD — |
0
|
— — | 6047.21 USD — | 6047.21 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 44.66 USD — |
-2.65
|
— — | 44.64 USD — | 45.23 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 33.85 USD — |
+2.52
|
— — | 33.02 USD — | 33.85 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 34.44 USD — |
-0.9
|
— — | 34.38 USD — | 34.76 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 98086.22 USD — |
-6.19
|
— — | 98086.22 USD — | 104555.72 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 55.36 USD — |
-47.9
|
— — | 55.36 USD — | 55.36 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 37.93 USD — |
+13.12
|
— — | 35.9 USD — | 40.59 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.39 USD — |
-0.5
|
— — | 20.39 USD — | 20.49 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 42.72 USD — |
+1.69
|
— — | 42.01 USD — | 42.72 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 58.81 USD — |
-3.26
|
— — | 58.81 USD — | 60.79 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 73.65 USD — |
-2.88
|
— — | 73.65 USD — | 75.84 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19208714 USD — |
-0.97
|
— — | 19208714 USD — | 19397832 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19281802 USD — |
+11.71
|
— — | 17260628 USD — | 19281802 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 7014.04 USD — |
+0.37
|
— — | 6988.07 USD — | 7014.04 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 27691.13 USD — |
+0.7
|
— — | 27691.13 USD — | 27691.13 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 76.19 USD — |
-1.41
|
— — | 75.91 USD — | 77.29 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 30883.2 USD — |
+0.21
|
— — | 30819.03 USD — | 30883.2 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.55 USD — |
+0.67
|
— — | 62.13 USD — | 62.55 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 72751.52 USD — |
-0.12
|
— — | 72751.52 USD — | 72836.19 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 162 USD — |
-1.58
|
— — | 161.55 USD — | 164.6 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 24.2 USD — |
0
|
— — | 24.17 USD — | 24.2 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 27.72 USD — |
+0.43
|
— — | 27.72 USD — | 27.72 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.18 USD — |
-0.1
|
— — | 31.18 USD — | 31.22 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 95614.05 USD — |
+4.58
|
— — | 95614.05 USD — | 95614.05 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 63.49 USD — |
+0.97
|
— — | 63.47 USD — | 64.35 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.81 USD — |
-0.64
|
— — | 33.81 USD — | 33.81 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 198.76 USD — |
0
|
— — | 198.76 USD — | 198.76 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.75 USD — |
-0.34
|
— — | 33.73 USD — | 33.92 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 93.22 USD — |
-5.84
|
— — | 92.29 USD — | 96.62 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.33 USD — |
-2.53
|
— — | 20.32 USD — | 20.71 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 33.81 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 30.42 USD — |
-0.44
|
— — | 30.23 USD — | 31.24 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 28.89 USD — |
-6.97
|
— — | 28.7 USD — | 31.02 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 65.23 USD — |
-4.29
|
— — | 64.58 USD — | 67.23 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.67 USD — |
+4.63
|
— — | 19.2 USD — | 19.74 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 203194.19 USD — |
+0.54
|
— — | 202103.95 USD — | 203194.19 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 63.98 USD — |
-1.07
|
— — | 63.73 USD — | 64.67 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 40.71 USD — |
-2.11
|
— — | 40.66 USD — | 41.2 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.46 USD — |
-1.19
|
— — | 18.46 USD — | 18.69 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 19.67 USD — |
+4.6
|
— — | 18.8 USD — | 19.67 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.45 USD — |
-1.37
|
— — | 18.39 USD — | 19.15 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 80.98 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.69 USD — |
-0.73
|
— — | 35.69 USD — | 35.95 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 7.22 USD — |
+0.97
|
— — | 7.15 USD — | 7.22 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 81.59 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 14.77 USD — |
-6.41
|
— — | 14.77 USD — | 15.78 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 77.15 USD — |
-1.68
|
— — | 77.08 USD — | 78.24 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 127.65 USD — |
-1.16
|
— — | 127.32 USD — | 129.86 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.28 USD — |
-1.3
|
— — | 27.23 USD — | 27.59 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.19 USD — |
-4.79
|
— — | 24.19 USD — | 25.41 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 43.75 USD — |
-3.26
|
— — | 43.75 USD — | 45.22 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 39.62 USD — |
-1.09
|
— — | 39.49 USD — | 40.49 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9949.1 USD — |
+0.12
|
— — | 9936.92 USD — | 9949.1 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4645470 USD — |
+0.92
|
— — | 4645470 USD — | 4645470 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.83 USD — |
+5.15
|
— — | 26.47 USD — | 27.93 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.08 USD — |
+0.18
|
— — | 46 USD — | 46.08 USD — | — - | — — |