Result Page 32 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TA-Energy Utilities
54.TA
IL
|
3546.37 ILS 990.55 USD |
+0.07
|
— — | 3492.82 ILS 975.59 USD | 3583.76 ILS 1000.99 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14431.85 TRY 453.22 USD |
+0.89
|
— — | 14128.48 TRY 443.7 USD | 14447.71 TRY 453.72 USD | — - | — — |
OSLO Shipping Index
SSSHX.OL
NO
|
1756.38 NOK 168.49 USD |
-2.78
|
— — | 1756.29 NOK 168.48 USD | 1805.14 NOK 173.16 USD | — - | — — |
AEX Technology GR
NLTCG.AS
NL
|
18613.34 EUR 21486.02 USD |
+1.09
|
— — | 18183.22 EUR 20989.52 USD | 18933.67 EUR 21855.79 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1492.96 USD — |
-0.17
|
— — | 1481.01 USD — | 1496.57 USD — | — - | — — |
United States Brent Oil Fund, L
BNO-IV
US
|
61.55 USD — |
-1.33
|
— — | 61.5 USD — | 62.61 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.09 USD — |
-1.67
|
— — | 37.93 USD — | 39.24 USD — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6825.35 USD — |
+4.13
|
— — | 6699.96 USD — | 6866.77 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1536.26 USD — |
+0.08
|
— — | 1526.33 USD — | 1541.45 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.94 USD — |
-2.91
|
— — | 139.76 USD — | 143.84 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
38.66 USD — |
-9.08
|
— — | 38.54 USD — | 44.48 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
398.7 EUR 460.23 USD |
+0.79
|
— — | 389.84 EUR 450 USD | 403.94 EUR 466.28 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3336.92 EUR 3851.92 USD |
-0.98
|
— — | 3302.27 EUR 3811.92 USD | 3349.81 EUR 3866.8 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2152.35 USD — |
+2.65
|
— — | 2140.37 USD — | 2203.9 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14467.39 ILS 4040.94 USD |
+3.98
|
— — | 13961.28 ILS 3899.58 USD | 14676.93 ILS 4099.47 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7284.32 TRY 228.76 USD |
+0.89
|
— — | 7284.32 TRY 228.76 USD | 7284.32 TRY 228.76 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
246.75 NOK 23.67 USD |
-3.04
|
— — | 246.67 NOK 23.66 USD | 254.31 NOK 24.4 USD | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2221.59 GBP 2950.32 USD |
-0.96
|
— — | 2182.32 GBP 2898.17 USD | 2237.69 GBP 2971.7 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
+3.65
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.11 USD — |
+0.07
|
— — | 67 USD — | 67.12 USD — | — - | — — |
SDAX P
SDAXI
DE
|
17829.38 EUR 20581.07 USD |
-1.09
|
— — | 17773.22 EUR 20516.24 USD | 18053.07 EUR 20839.28 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
30.93 USD — |
-2.31
|
— — | 30.18 USD — | 33.25 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2424.77 EUR 2798.99 USD |
-0.8
|
— — | 2403.46 EUR 2774.39 USD | 2439.49 EUR 2815.98 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5936.9 EUR 6853.17 USD |
-1.47
|
— — | 5886.81 EUR 6795.34 USD | 5968.54 EUR 6889.69 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1913.59 USD — |
-0.65
|
— — | 1886.61 USD — | 1915.36 USD — | — - | — — |
|
VTA35
598.TA
IL
|
19.79 ILS 5.53 USD |
-13.92
|
— — | 19.15 ILS 5.35 USD | 22.99 ILS 6.42 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
22900.53 TRY 719.18 USD |
+0.99
|
— — | 22271.86 TRY 699.44 USD | 22961.62 TRY 721.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
660.81 NOK 63.39 USD |
-3.04
|
— — | 660.59 NOK 63.37 USD | 681.06 NOK 65.33 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1278.54 GBP 1697.93 USD |
-0.96
|
— — | 1255.94 GBP 1667.92 USD | 1287.8 GBP 1710.23 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2889.5 EUR 3335.45 USD |
-0.11
|
— — | 2853.78 EUR 3294.22 USD | 2895.58 EUR 3342.47 USD | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.59 USD — |
-0.05
|
— — | 71.46 USD — | 71.6 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
165.57 USD — |
-0.74
|
— — | 156.92 USD — | 166.83 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
28.36 USD — |
+0.36
|
— — | 27.83 USD — | 28.52 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
112739.38 ZAR 6024.08 USD |
-0.48
|
— — | 111155.99 ZAR 5939.47 USD | 113407.93 ZAR 6059.8 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
197.71 USD — |
-0.34
|
— — | 195.64 USD — | 198.11 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.46 THB 6.46 USD |
-2.39
|
— — | 228.49 THB 6.43 USD | 233.5 THB 6.57 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2031.33 EUR 2344.83 USD |
-2.53
|
— — | 2020.28 EUR 2332.08 USD | 2061.39 EUR 2379.53 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2808.47 EUR 3241.91 USD |
-1.47
|
— — | 2784.76 EUR 3214.54 USD | 2823.43 EUR 3259.18 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5672.63 USD — |
+0.88
|
— — | 5624.75 USD — | 5699.83 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22116.97 TRY 694.57 USD |
+0.99
|
— — | 21509.82 TRY 675.5 USD | 22175.98 TRY 696.42 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2261.16 GBP 3002.87 USD |
-0.96
|
— — | 2221.19 GBP 2949.79 USD | 2277.55 GBP 3024.63 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4758.03 EUR 5492.36 USD |
-0.11
|
— — | 4699.21 EUR 5424.46 USD | 4768.03 EUR 5503.9 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15140.27 USD — |
-0.77
|
— — | 15025.9 USD — | 15259.82 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
67.59 USD — |
-0.92
|
— — | 66.01 USD — | 68.45 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7413.19 USD — |
+0.81
|
— — | 7369.55 USD — | 7444.2 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
21.61 USD — |
-7.81
|
— — | 20.34 USD — | 23.26 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7839.02 USD — |
-0.21
|
— — | 7797.1 USD — | 7899.72 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1078.19 EUR 1244.59 USD |
-2.71
|
— — | 1072.73 EUR 1238.28 USD | 1096.32 EUR 1265.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
816.46 EUR 942.47 USD |
-1.15
|
— — | 810.11 EUR 935.14 USD | 820.65 EUR 947.31 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7475.64 USD — |
+0.88
|
— — | 7413.13 USD — | 7512.07 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3287.27 TRY 103.23 USD |
+0.86
|
— — | 3287.27 TRY 103.23 USD | 3287.27 TRY 103.23 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6095.56 NOK 584.73 USD |
-1.15
|
— — | 6071.54 NOK 582.43 USD | 6181.14 NOK 592.94 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.27 USD — |
+8.13
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5630.31 EUR 6499.26 USD |
-0.11
|
— — | 5560.71 EUR 6418.92 USD | 5642.15 EUR 6512.93 USD | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.27 USD — |
-0.3
|
— — | 9.86 USD — | 10.36 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.53 USD — |
+0.07
|
— — | 92.49 USD — | 92.53 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2035.91 USD — |
-3.01
|
— — | 2025.38 USD — | 2062.73 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1189.33 USD — |
-0.57
|
— — | 1182.46 USD — | 1199.75 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.35 USD — |
+0.37
|
— — | 9.24 USD — | 9.43 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.13 EUR 1409.6 USD |
0
|
— — | 1221.13 EUR 1409.6 USD | 1221.13 EUR 1409.6 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
482.84 EUR 557.35 USD |
-1.15
|
— — | 479.08 EUR 553.02 USD | 485.31 EUR 560.21 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3742.8 USD — |
-0.09
|
— — | 3710.32 USD — | 3752.07 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
26912.15 TRY 845.16 USD |
+1.85
|
— — | 26057.52 TRY 818.32 USD | 26936.77 TRY 845.94 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
267.33 NOK 25.64 USD |
-1.21
|
— — | 266.27 NOK 25.54 USD | 271.08 NOK 26 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
52.88 USD — |
+1.59
|
— — | 51.92 USD — | 53.36 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1029.23 USD — |
-0.38
|
— — | 1022.38 USD — | 1034.41 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
2850.01 USD — |
+3.62
|
— — | 2824.6 USD — | 2895.53 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
657.17 USD — |
+1.45
|
— — | 655.6 USD — | 664.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.28 USD — |
-0.53
|
— — | 27.84 USD — | 28.67 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12571.96 TRY 394.82 USD |
+1.51
|
— — | 12193.32 TRY 382.92 USD | 12623.76 TRY 396.44 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1329.15 EUR 1534.28 USD |
-1.18
|
— — | 1309.05 EUR 1511.08 USD | 1334.17 EUR 1540.08 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2857.98 EUR 3299.07 USD |
-0.24
|
— — | 2825.83 EUR 3261.95 USD | 2857.98 EUR 3299.07 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4766.41 USD — |
-0.07
|
— — | 4725.02 USD — | 4778.17 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
24748.15 TRY 777.2 USD |
+1.85
|
— — | 23962.24 TRY 752.52 USD | 24770.79 TRY 777.91 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
206.68 NOK 19.83 USD |
-1.38
|
— — | 205.86 NOK 19.75 USD | 209.59 NOK 20.11 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.74 USD — |
+1.27
|
— — | 3.63 USD — | 3.81 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1676.27 EUR 1934.98 USD |
-0.12
|
— — | 1655.54 EUR 1911.05 USD | 1679.79 EUR 1939.04 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.84 THB 5.76 USD |
+0.07
|
— — | 203.66 THB 5.73 USD | 207.02 THB 5.82 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2120.49 GBP 2816.06 USD |
-5.53
|
— — | 2098.43 GBP 2786.76 USD | 2154 GBP 2860.55 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7201.82 USD — |
+0.07
|
— — | 7097.5 USD — | 7209.86 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.09 USD — |
-0.47
|
— — | 21.97 USD — | 22.19 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1235.1 EUR 1425.72 USD |
-1.6
|
— — | 1229.98 EUR 1419.81 USD | 1261.12 EUR 1455.75 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1965.99 EUR 2269.41 USD |
-0.24
|
— — | 1943.87 EUR 2243.88 USD | 1965.99 EUR 2269.41 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3539.37 USD — |
+0.86
|
— — | 3530.6 USD — | 3634.7 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
53280.24 TRY 1673.24 USD |
+1.13
|
— — | 52153.12 TRY 1637.84 USD | 53551.52 TRY 1681.76 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7623.1 NOK 731.27 USD |
-0.98
|
— — | 7596.55 NOK 728.72 USD | 7698.8 NOK 738.53 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4120.84 EUR 4756.83 USD |
-0.84
|
— — | 4081.03 EUR 4710.87 USD | 4140.6 EUR 4779.64 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.16 THB 9.26 USD |
-0.78
|
— — | 327.52 THB 9.22 USD | 331.27 THB 9.32 USD | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.72 USD — |
-0.73
|
— — | 65.26 USD — | 65.84 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2046.54 USD — |
-1.97
|
— — | 2008.01 USD — | 2086.53 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.43 USD — |
+0.42
|
— — | 39.16 USD — | 40.44 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
53.05 USD — |
+5.22
|
— — | 52.11 USD — | 54.2 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1165.75 EUR 1345.66 USD |
0
|
— — | 1165.75 EUR 1345.66 USD | 1165.75 EUR 1345.66 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2076.35 EUR 2396.8 USD |
-1
|
— — | 2044.09 EUR 2359.57 USD | 2077.73 EUR 2398.4 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1291.85 USD — |
-0.11
|
— — | 1284.56 USD — | 1292.69 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35143.95 TRY 1103.68 USD |
+1.13
|
— — | 34400.5 TRY 1080.33 USD | 35322.89 TRY 1109.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
243.72 NOK 23.38 USD |
-0.98
|
— — | 242.87 NOK 23.3 USD | 246.14 NOK 23.61 USD | — - | — — |
