Result Page 32 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Microcap RUMIC | 958.68 USD — |
+0.39
|
— — | 948.71 USD — | 959.09 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2315.6 USD — |
+0.32
|
— — | 2312.51 USD — | 2317.15 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.56 USD — |
+0.99
|
— — | 19.52 USD — | 19.56 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 215.41 DKK 31.58 USD |
-0.82
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 965.1 SEK 94.21 USD |
+0.41
|
— — | 961.55 SEK 93.86 USD | 965.1 SEK 94.21 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 617.25 USD — |
+0.35
|
— — | 614.54 USD — | 619.35 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.1 ILS 85.78 USD |
0
|
— — | 306.95 ILS 85.74 USD | 307.1 ILS 85.78 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4583.38 TRY 143.94 USD |
-0.1
|
— — | 4550.89 TRY 142.92 USD | 4624.54 TRY 145.23 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 393.06 NOK 37.71 USD |
-1.53
|
— — | 393.06 NOK 37.71 USD | 397.82 NOK 38.16 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5784 EUR 6322.69 USD |
0
|
— — | 5784 EUR 6322.69 USD | 5784 EUR 6322.69 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 232.41 USD — |
+0.41
|
— — | 231.55 USD — | 233.09 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 857.55 USD — |
+0.25
|
— — | 855.77 USD — | 858.52 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.46 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4002.66 USD — |
+0.76
|
— — | 3976.21 USD — | 4010.86 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3267.8 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1653.3 USD — |
-0.19
|
— — | 1641.95 USD — | 1658.53 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12287.81 USD — |
+0.63
|
— — | 12286 USD — | 12290.61 USD — | — - | — — |
| ^WBKI WBKI | 1862.67 EUR 2036.15 USD |
+0.42
|
— — | 1862.67 EUR 2036.15 USD | 1862.67 EUR 2036.15 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1750.36 DKK 256.64 USD |
-0.04
|
— — | 1750.36 DKK 256.64 USD | 1750.36 DKK 256.64 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1342.16 SEK 131.01 USD |
-0.02
|
— — | 1342.15 SEK 131.01 USD | 1342.5 SEK 131.04 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3067.28 USD — |
+0.53
|
— — | 3046.9 USD — | 3073.12 USD — | — - | — — |
| TA-35 TA35.TA | 3391.88 ILS 947.4 USD |
+0.08
|
— — | 3391.88 ILS 947.4 USD | 3393.06 ILS 947.73 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19544.46 TRY 613.78 USD |
+0.16
|
— — | 19491.14 TRY 612.11 USD | 19690.69 TRY 618.38 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.6 NOK 9.07 USD |
+0.16
|
— — | 94.41 NOK 9.06 USD | 94.6 NOK 9.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4996.43 EUR 5461.77 USD |
0
|
— — | 4996.43 EUR 5461.77 USD | 4996.43 EUR 5461.77 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 228.53 USD — |
+2.33
|
— — | 225.08 USD — | 229.03 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2949.34 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.94 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4453.05 USD — |
+0.96
|
— — | 4453.05 USD — | 4453.05 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1934.45 DKK 283.63 USD |
+1.59
|
— — | 1929.62 DKK 282.92 USD | 1934.89 DKK 283.7 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.23 SEK 58.39 USD |
<0.01
|
— — | 598.23 SEK 58.39 USD | 598.31 SEK 58.4 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3099.28 USD — |
+0.53
|
— — | 3078.69 USD — | 3105.18 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 363.33 ILS 101.48 USD |
<0.01
|
— — | 363.2 ILS 101.45 USD | 363.33 ILS 101.48 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28186.9 TRY 885.19 USD |
+0.16
|
— — | 28110 TRY 882.78 USD | 28397.79 TRY 891.82 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.09 NOK 11.81 USD |
+0.16
|
— — | 122.84 NOK 11.78 USD | 123.09 NOK 11.81 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2896.45 EUR 3166.21 USD |
0
|
— — | 2896.45 EUR 3166.21 USD | 2896.45 EUR 3166.21 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 282.62 USD — |
-0.11
|
— — | 281.27 USD — | 284.01 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.47 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| US Tech Telecommunications IXTC | 487.79 USD — |
+0.82
|
— — | 483.9 USD — | 489.55 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4588.48 ZAR 245.18 USD |
+0.53
|
— — | 4580.17 ZAR 244.74 USD | 4616.51 ZAR 246.68 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3720.08 DKK 545.44 USD |
+0.79
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.25 SEK 82.6 USD |
-0.02
|
— — | 846.25 SEK 82.6 USD | 846.52 SEK 82.63 USD | — - | — — |
| Communication Services Select S IXC | 596.18 USD — |
+0.78
|
— — | 591.36 USD — | 596.67 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 405.24 ILS 113.19 USD |
+0.09
|
— — | 405.06 ILS 113.14 USD | 405.28 ILS 113.2 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26451.91 TRY 830.71 USD |
+0.38
|
— — | 26343.47 TRY 827.3 USD | 26555.75 TRY 833.97 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2510.5 NOK 240.83 USD |
+0.16
|
— — | 2505.56 NOK 240.35 USD | 2510.5 NOK 240.83 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.44 USD — |
0
|
— — | 2.44 USD — | 2.44 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.67 EUR 1474.28 USD |
0
|
— — | 1348.67 EUR 1474.28 USD | 1348.67 EUR 1474.28 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 309.98 USD — |
-0.49
|
— — | 308.59 USD — | 312.09 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1588.05 USD — |
-1.53
|
— — | 1583.3 USD — | 1602.19 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5385.83 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6702.33 USD — |
+0.5
|
— — | 6702.33 USD — | 6704.36 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.71 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4647.13 DKK 681.37 USD |
+1.49
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.06 SEK 102.99 USD |
-0.04
|
— — | 1055.06 SEK 102.99 USD | 1055.62 SEK 103.04 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 313.14 ILS 87.46 USD |
0
|
— — | 313.14 ILS 87.46 USD | 313.14 ILS 87.46 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47048.05 TRY 1477.52 USD |
-0.3
|
— — | 46957.49 TRY 1474.68 USD | 47364.56 TRY 1487.46 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.89 NOK 10.54 USD |
-0.82
|
— — | 109.89 NOK 10.54 USD | 110.7 NOK 10.62 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1360.37 USD — |
+0.58
|
— — | 1344.34 USD — | 1366.53 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 655.07 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.63 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9257.08 USD — |
-0.27
|
— — | 9207.97 USD — | 9305.34 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 994.32 DKK 145.79 USD |
0
|
— — | 994.32 DKK 145.79 USD | 994.32 DKK 145.79 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.05 SEK 66.28 USD |
-0.02
|
— — | 679.05 SEK 66.28 USD | 679.2 SEK 66.3 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 397.42 ILS 111 USD |
-0.01
|
— — | 397.42 ILS 111 USD | 397.47 ILS 111.02 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21082.11 TRY 662.07 USD |
+0.71
|
— — | 20950.32 TRY 657.93 USD | 21130.7 TRY 663.6 USD | — - | — — |