Result Page 32 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM TEMETTU XKTMT.IS | 16893.88 TRY 530.54 USD |
-0.77
|
— — | 16842.9 TRY 528.94 USD | 17158.74 TRY 538.86 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 368.53 NOK 35.35 USD |
-0.52
|
— — | 368.53 NOK 35.35 USD | 378.21 NOK 36.28 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3738.54 USD — |
-3.67
|
— — | 3738.54 USD — | 3827.99 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 17205.48 USD — |
-5.44
|
— — | 17189.77 USD — | 18194.56 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16658.58 USD — |
+0.37
|
— — | 16594.69 USD — | 16688.46 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1705.82 DKK 250.11 USD |
-0.89
|
— — | 1705.82 DKK 250.11 USD | 1705.82 DKK 250.11 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3803.29 SEK 371.25 USD |
+0.56
|
— — | 3775.25 SEK 368.51 USD | 3827.06 SEK 373.57 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 319.3 USD — |
-0.56
|
— — | 319.3 USD — | 320.3 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 415.59 ILS 116.08 USD |
+0.15
|
— — | 414.95 ILS 115.9 USD | 415.59 ILS 116.08 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 20812.4 TRY 653.6 USD |
-1.12
|
— — | 20761.66 TRY 652.01 USD | 21078.11 TRY 661.95 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 391.25 USD — |
-0.36
|
— — | 389.31 USD — | 393.14 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1771.61 USD — |
-0.11
|
— — | 1736.3 USD — | 1772.31 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3274.19 USD — |
-2.49
|
— — | 3274.19 USD — | 3326.14 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4704.12 USD — |
+0.45
|
— — | 4686.6 USD — | 4728.9 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.45 USD — |
+4.86
|
— — | 4.25 USD — | 4.52 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30639.44 DKK 4492.39 USD |
+2.08
|
— — | 30639.44 DKK 4492.39 USD | 30639.44 DKK 4492.39 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4408.24 SEK 430.3 USD |
-0.77
|
— — | 4400.1 SEK 429.5 USD | 4457.92 SEK 435.15 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 282.09 ILS 78.79 USD |
+0.08
|
— — | 281.86 ILS 78.73 USD | 282.17 ILS 78.81 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7216.71 TRY 226.64 USD |
-1.13
|
— — | 7201.39 TRY 226.16 USD | 7336.96 TRY 230.41 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 572.21 NOK 54.89 USD |
-2.42
|
— — | 572.21 NOK 54.89 USD | 585.57 NOK 56.17 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3375.96 EUR 3690.38 USD |
-0.33
|
— — | 3374.69 EUR 3688.99 USD | 3405.15 EUR 3722.29 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 452.08 USD — |
-1.63
|
— — | 451.83 USD — | 459.44 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1583.29 USD — |
-3.94
|
— — | 1583.29 USD — | 1638.63 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3438.49 USD — |
+0.86
|
— — | 3420.18 USD — | 3438.53 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1168.99 USD — |
-2.99
|
— — | 1168.99 USD — | 1191.55 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2117.3 USD — |
+0.72
|
— — | 2104.82 USD — | 2129.79 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.69 USD — |
-0.5
|
— — | 18.66 USD — | 18.72 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.52 DKK 41.72 USD |
-3.2
|
— — | 284.52 DKK 41.72 USD | 284.52 DKK 41.72 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1218.46 SEK 118.94 USD |
-1.94
|
— — | 1218.2 SEK 118.91 USD | 1239.64 SEK 121 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 581.05 USD — |
+0.02
|
— — | 580.1 USD — | 583.02 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.49 ILS 88.12 USD |
+0.11
|
— — | 315.09 ILS 88.01 USD | 315.66 ILS 88.17 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4615.59 TRY 144.95 USD |
-1.13
|
— — | 4605.79 TRY 144.64 USD | 4692.5 TRY 147.37 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 351.77 NOK 33.74 USD |
-2.42
|
— — | 351.77 NOK 33.74 USD | 359.98 NOK 34.53 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6167.99 EUR 6742.45 USD |
-0.33
|
— — | 6165.66 EUR 6739.9 USD | 6221.32 EUR 6800.74 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 265.53 USD — |
-2.25
|
— — | 265.53 USD — | 268.44 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 869.06 USD — |
-2.31
|
— — | 869.05 USD — | 886.87 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 215.71 USD — |
-0.94
|
— — | 214.9 USD — | 217.76 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4104.52 USD — |
+0.88
|
— — | 4082.51 USD — | 4104.59 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3472.33 USD — |
-0.32
|
— — | 3471.1 USD — | 3478.83 USD — | — - | — — |
| Russell 2000 Growth RUO | 1907.67 USD — |
-2.4
|
— — | 1904.96 USD — | 1938.01 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11691.17 USD — |
+0.36
|
— — | 11646.32 USD — | 11712.14 USD — | — - | — — |
| WBI WBKI | 2254.36 EUR 2464.32 USD |
0
|
— — | 2254.36 EUR 2464.32 USD | 2254.36 EUR 2464.32 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1867.08 DKK 273.75 USD |
+1.41
|
— — | 1867.08 DKK 273.75 USD | 1867.08 DKK 273.75 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1354.6 SEK 132.23 USD |
-0.05
|
— — | 1354.6 SEK 132.23 USD | 1355.41 SEK 132.3 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2550.44 USD — |
-3.01
|
— — | 2550.42 USD — | 2619.17 USD — | — - | — — |
| TA-35 TA35.TA | 4267.64 ILS 1192.01 USD |
+0.4
|
— — | 4201.46 ILS 1173.53 USD | 4268.86 ILS 1192.35 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22394.67 TRY 703.29 USD |
-1.92
|
— — | 22368.06 TRY 702.46 USD | 22816.36 TRY 716.54 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.56 NOK 9.45 USD |
-1.11
|
— — | 98.56 NOK 9.45 USD | 100.2 NOK 9.61 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5296.66 EUR 5789.97 USD |
-0.33
|
— — | 5294.67 EUR 5787.79 USD | 5342.46 EUR 5840.03 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 252.8 USD — |
-1.21
|
— — | 252.8 USD — | 254.84 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3727.06 USD — |
-4.1
|
— — | 3734.39 USD — | 3857.42 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.75 USD — |
+0.17
|
— — | 54.39 USD — | 54.8 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5275.72 USD — |
+1.51
|
— — | 5275.72 USD — | 5275.72 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1908.26 DKK 279.79 USD |
-0.84
|
— — | 1908.26 DKK 279.79 USD | 1908.26 DKK 279.79 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.73 SEK 59.03 USD |
-0.02
|
— — | 604.73 SEK 59.03 USD | 604.98 SEK 59.05 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2578.48 USD — |
-3.01
|
— — | 2578.46 USD — | 2647.97 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.61 ILS 104.08 USD |
+0.02
|
— — | 372.32 ILS 103.99 USD | 372.73 ILS 104.11 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 32578.42 TRY 1023.11 USD |
-1.92
|
— — | 32539.71 TRY 1021.89 USD | 33191.86 TRY 1042.37 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.11 NOK 12.58 USD |
-1.12
|
— — | 131.11 NOK 12.58 USD | 133.29 NOK 12.79 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3028.88 EUR 3310.98 USD |
0
|
— — | 3028.88 EUR 3310.98 USD | 3028.88 EUR 3310.98 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 416.09 USD — |
-5.85
|
— — | 416.09 USD — | 430.49 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.53 USD — |
-0.29
|
— — | 105.5 USD — | 105.86 USD — | — - | — — |
| US Tech Telecommunications IXTC | 648.35 USD — |
-2.62
|
— — | 648.31 USD — | 658.41 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4838.73 ZAR 258.55 USD |
-0.19
|
— — | 4835 ZAR 258.35 USD | 4885.64 ZAR 261.06 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4084.04 DKK 598.81 USD |
-0.85
|
— — | 4084.04 DKK 598.81 USD | 4084.04 DKK 598.81 USD | 2 - | — — |