Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7669.41 EUR 8853.06 USD |
-0.12
|
— — | 7590.97 EUR 8762.52 USD | 7713.2 EUR 8903.61 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2333.03 EUR 2693.1 USD |
-0.12
|
— — | 2309.17 EUR 2665.55 USD | 2346.36 EUR 2708.48 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20989.38 EUR 24228.76 USD |
+1.38
|
— — | 20711.28 EUR 23907.75 USD | 21000.16 EUR 24241.21 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2056.17 EUR 2373.5 USD |
+1.38
|
— — | 2028.93 EUR 2342.06 USD | 2057.22 EUR 2374.72 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.03 EUR 618.76 USD |
-0.27
|
— — | 532.32 EUR 614.48 USD | 540.67 EUR 624.11 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.98 EUR 1195.87 USD |
-0.27
|
— — | 1028.79 EUR 1187.57 USD | 1044.94 EUR 1206.21 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1415.74 EUR 1634.24 USD |
+1.22
|
— — | 1402.41 EUR 1618.85 USD | 1415.74 EUR 1634.24 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4825.16 EUR 5569.85 USD |
+1.22
|
— — | 4779.73 EUR 5517.41 USD | 4825.16 EUR 5569.85 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
860.23 EUR 992.99 USD |
+0.93
|
— — | 852.59 EUR 984.18 USD | 860.52 EUR 993.33 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5110.33 EUR 5899.03 USD |
+0.93
|
— — | 5064.99 EUR 5846.7 USD | 5112.09 EUR 5901.06 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10417.98 EUR 12025.83 USD |
+0.2
|
— — | 10360.52 EUR 11959.51 USD | 10417.98 EUR 12025.83 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7694.14 EUR 8881.61 USD |
+0.2
|
— — | 7651.7 EUR 8832.62 USD | 7694.14 EUR 8881.61 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9663.88 EUR 11155.35 USD |
+0.2
|
— — | 9610.58 EUR 11093.82 USD | 9663.88 EUR 11155.35 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2083.71 EUR 2405.3 USD |
+0.64
|
— — | 2070.48 EUR 2390.03 USD | 2083.71 EUR 2405.3 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9311.49 EUR 10748.57 USD |
+0.47
|
— — | 9270 EUR 10700.68 USD | 9313.1 EUR 10750.43 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23145.01 EUR 26717.08 USD |
+0.47
|
— — | 23041.87 EUR 26598.03 USD | 23149.01 EUR 26721.7 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29990.43 EUR 34618.99 USD |
+0.47
|
— — | 29856.79 EUR 34464.72 USD | 29995.62 EUR 34624.98 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3916.21 EUR 4520.62 USD |
-0.04
|
— — | 3892.72 EUR 4493.5 USD | 3928.1 EUR 4534.34 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2192.58 EUR 2530.97 USD |
-0.04
|
— — | 2179.43 EUR 2515.79 USD | 2199.24 EUR 2538.66 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
+0.32
|
— — | 2277.37 EUR 2628.85 USD | 2287.87 EUR 2640.97 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
+0.32
|
— — | 985.96 EUR 1138.13 USD | 990.51 EUR 1143.38 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6664.06 EUR 7692.55 USD |
<0.01
|
— — | 6642.91 EUR 7668.14 USD | 6698.96 EUR 7732.84 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10756.03 EUR 12416.06 USD |
<0.01
|
— — | 10721.89 EUR 12376.65 USD | 10812.36 EUR 12481.08 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.87 EUR 233.03 USD |
-0.44
|
— — | 201.84 EUR 232.99 USD | 202.78 EUR 234.08 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1901.36 EUR 2194.81 USD |
-0.67
|
— — | 1879.25 EUR 2169.28 USD | 1910.71 EUR 2205.6 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3263.45 EUR 3767.11 USD |
-0.67
|
— — | 3225.5 EUR 3723.31 USD | 3279.5 EUR 3785.64 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.36 EUR 427.52 USD |
+1.91
|
— — | 367.88 EUR 424.66 USD | 372.84 EUR 430.38 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.77 EUR 412.99 USD |
+1.91
|
— — | 355.38 EUR 410.23 USD | 360.17 EUR 415.76 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.11 EUR 167.51 USD |
-0.3
|
— — | 144.59 EUR 166.91 USD | 145.67 EUR 168.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.67 EUR 665.67 USD |
-0.3
|
— — | 574.59 EUR 663.27 USD | 578.87 EUR 668.21 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.18 EUR 16.37 USD |
-0.89
|
— — | 14.17 EUR 16.36 USD | 14.31 EUR 16.51 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.04 EUR 16.21 USD |
-0.9
|
— — | 14.03 EUR 16.2 USD | 14.17 EUR 16.35 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.54 EUR 5.24 USD |
-1.35
|
— — | 4.54 EUR 5.24 USD | 4.6 EUR 5.31 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6350.16 EUR 7330.21 USD |
+0.64
|
— — | 6309.82 EUR 7283.64 USD | 6350.16 EUR 7330.21 USD | 41 - | — — |
- {{ link.label }} {{link}}
