Country: Portugal Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7400.17 EUR 8089.39 USD |
+0.24
|
— — | 7369.05 EUR 8055.37 USD | 7409.5 EUR 8099.58 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2374.86 EUR 2596.04 USD |
+0.25
|
— — | 2366.08 EUR 2586.45 USD | 2377.66 EUR 2599.1 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10906.64 EUR 11922.43 USD |
+0.17
|
— — | 10808.6 EUR 11815.26 USD | 10921.17 EUR 11938.31 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1168.4 EUR 1277.21 USD |
+0.17
|
— — | 1157.89 EUR 1265.73 USD | 1169.95 EUR 1278.91 USD | — - | — — |
| PSI Industrials PTINP.LS | 535.7 EUR 585.59 USD |
-0.95
|
— — | 533.81 EUR 583.53 USD | 540.86 EUR 591.23 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 994.68 EUR 1087.32 USD |
-0.9
|
— — | 990.66 EUR 1082.93 USD | 1003.74 EUR 1097.22 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1073.59 EUR 1173.58 USD |
-0.12
|
— — | 1069.57 EUR 1169.18 USD | 1075.76 EUR 1175.95 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3553.31 EUR 3884.25 USD |
+0.02
|
— — | 3535.21 EUR 3864.46 USD | 3555.66 EUR 3886.82 USD | — - | — — |
| PSI Leverage PSILV.LS | 571.51 EUR 624.74 USD |
+0.12
|
— — | 568.08 EUR 620.99 USD | 572.02 EUR 625.29 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3136.54 EUR 3428.66 USD |
+0.12
|
— — | 3117.73 EUR 3408.1 USD | 3139.33 EUR 3431.71 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8357.66 EUR 9136.05 USD |
+0.03
|
— — | 8327.13 EUR 9102.68 USD | 8361.91 EUR 9140.7 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6424.44 EUR 7022.78 USD |
+0.03
|
— — | 6400.97 EUR 6997.13 USD | 6427.7 EUR 7026.34 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7829.89 EUR 8559.13 USD |
+0.03
|
— — | 7801.3 EUR 8527.87 USD | 7833.88 EUR 8563.49 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1644.75 EUR 1797.93 USD |
+0.09
|
— — | 1639.53 EUR 1792.23 USD | 1645.64 EUR 1798.91 USD | — - | — — |
| PSI PSI20.LS | 7394.25 EUR 8082.91 USD |
+0.08
|
— — | 7371.02 EUR 8057.52 USD | 7396.49 EUR 8085.36 USD | — - | — — |
| PSI NR PSINR.LS | 17837.22 EUR 19498.49 USD |
+0.06
|
— — | 17783.71 EUR 19440 USD | 17845.14 EUR 19507.15 USD | — - | — — |
| PSI GR PSITR.LS | 22896.95 EUR 25029.46 USD |
+0.11
|
— — | 22818.12 EUR 24943.29 USD | 22896.95 EUR 25029.46 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3988.48 EUR 4359.95 USD |
0
|
— — | 3963 EUR 4332.09 USD | 3988.48 EUR 4359.95 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2309.86 EUR 2524.99 USD |
0
|
— — | 2295.1 EUR 2508.85 USD | 2309.86 EUR 2524.99 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2035.72 EUR 2225.32 USD |
-1.67
|
— — | 2035.72 EUR 2225.32 USD | 2051.41 EUR 2242.47 USD | — - | — — |
| PSI Technology PTTEP.LS | 936.48 EUR 1023.7 USD |
-1.67
|
— — | 936.48 EUR 1023.7 USD | 943.7 EUR 1031.59 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5833.44 EUR 6376.74 USD |
-0.27
|
— — | 5808.42 EUR 6349.39 USD | 5843.71 EUR 6387.96 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9143.87 EUR 9995.49 USD |
-0.27
|
— — | 9104.65 EUR 9952.61 USD | 9159.98 EUR 10013.1 USD | — - | — — |
| PSI Short GR PSISH.LS | 256.94 EUR 280.87 USD |
-0.05
|
— — | 256.83 EUR 280.75 USD | 257.71 EUR 281.72 USD | — - | — — |
| PSI Energy PTOGP.LS | 1349.06 EUR 1474.7 USD |
+0.89
|
— — | 1338.86 EUR 1463.55 USD | 1357.14 EUR 1483.54 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2198.9 EUR 2403.69 USD |
+0.89
|
— — | 2182.27 EUR 2385.52 USD | 2212.06 EUR 2418.08 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 208.21 EUR 227.6 USD |
+0.31
|
— — | 206.17 EUR 225.37 USD | 208.53 EUR 227.95 USD | — - | — — |
| PSI Financials PTFIP.LS | 208.5 EUR 227.92 USD |
+0.3
|
— — | 206.46 EUR 225.69 USD | 208.82 EUR 228.27 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.43 EUR 120.71 USD |
+0.11
|
— — | 110.11 EUR 120.37 USD | 110.58 EUR 120.88 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.97 EUR 454.71 USD |
+0.11
|
— — | 414.74 EUR 453.37 USD | 416.54 EUR 455.33 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.1 EUR 26.35 USD |
-0.11
|
— — | 24.08 EUR 26.32 USD | 24.25 EUR 26.51 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.87 EUR 26.09 USD |
-0.11
|
— — | 23.85 EUR 26.07 USD | 24.01 EUR 26.25 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.54 EUR 11.52 USD |
-0.16
|
— — | 10.53 EUR 11.51 USD | 10.63 EUR 11.62 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4825.68 EUR 5275.12 USD |
+0.13
|
— — | 4808.59 EUR 5256.44 USD | 4826.53 EUR 5276.05 USD | 41 - | — — |
- {{ link.label }} {{link}}