Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 797.28 EUR 871.53 USD |
-1.25
|
— — | 791.39 EUR 865.09 USD | 827.26 EUR 904.3 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 30400.62 EUR 33231.99 USD |
-0.75
|
— — | 30266.52 EUR 33085.39 USD | 31083.02 EUR 33977.94 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6474.7 EUR 7077.72 USD |
-0.75
|
— — | 6446.14 EUR 7046.5 USD | 6620.04 EUR 7236.59 USD | — - | — — |
| BEL Real Estate BERE.BR | 760.23 EUR 831.03 USD |
-0.27
|
— — | 758.34 EUR 828.97 USD | 765.99 EUR 837.33 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 926.74 EUR 1013.05 USD |
-0.26
|
— — | 924.43 EUR 1010.53 USD | 933.76 EUR 1020.73 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4167.75 EUR 4555.91 USD |
-0.11
|
— — | 4128.82 EUR 4513.36 USD | 4193.16 EUR 4583.69 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2933.96 EUR 3207.21 USD |
-0.11
|
— — | 2906.55 EUR 3177.25 USD | 2951.84 EUR 3226.76 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9524.6 EUR 10411.68 USD |
-0.49
|
— — | 9496.66 EUR 10381.13 USD | 9666.78 EUR 10567.09 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1922.68 EUR 2101.74 USD |
-0.5
|
— — | 1917.04 EUR 2095.58 USD | 1951.38 EUR 2133.12 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12173.15 EUR 13306.9 USD |
-0.46
|
— — | 12140.49 EUR 13271.2 USD | 12242.13 EUR 13382.3 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1687.27 EUR 1844.41 USD |
+0.39
|
— — | 1674.63 EUR 1830.6 USD | 1704.64 EUR 1863.4 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1098.03 EUR 1200.3 USD |
+0.39
|
— — | 1089.8 EUR 1191.3 USD | 1109.16 EUR 1212.46 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10329.52 EUR 11291.56 USD |
-0.46
|
— — | 10301.81 EUR 11261.27 USD | 10388.05 EUR 11355.54 USD | — - | — — |
| BEL Mid BELM.BR | 6286.96 EUR 6872.5 USD |
-0.46
|
— — | 6270.09 EUR 6854.06 USD | 6322.58 EUR 6911.43 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2381.43 EUR 2603.22 USD |
-0.79
|
— — | 2369.78 EUR 2590.49 USD | 2413.22 EUR 2637.98 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1204.7 EUR 1316.9 USD |
-0.79
|
— — | 1198.81 EUR 1310.46 USD | 1220.79 EUR 1334.49 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6297.57 EUR 6884.09 USD |
+0.65
|
— — | 6265.18 EUR 6848.69 USD | 6424.78 EUR 7023.15 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7679.55 EUR 8394.79 USD |
+0.65
|
— — | 7640.06 EUR 8351.62 USD | 7831.55 EUR 8560.94 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16390.62 EUR 17917.16 USD |
-0.24
|
— — | 16366.64 EUR 17890.95 USD | 16512.65 EUR 18050.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11940.54 EUR 13052.62 USD |
-0.24
|
— — | 11923.07 EUR 13033.53 USD | 12029.43 EUR 13149.79 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6659.66 EUR 7279.91 USD |
-0.05
|
— — | 6609.41 EUR 7224.98 USD | 6723.54 EUR 7349.74 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8855.62 EUR 9680.39 USD |
-0.05
|
— — | 8788.8 EUR 9607.35 USD | 8940.57 EUR 9773.25 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2925.44 EUR 3197.9 USD |
-0.48
|
— — | 2917.52 EUR 3189.24 USD | 2944.08 EUR 3218.28 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2625.95 EUR 2870.52 USD |
-0.48
|
— — | 2618.85 EUR 2862.76 USD | 2642.69 EUR 2888.82 USD | — - | — — |
| BEL ESG ESGBP.BR | 1887.98 EUR 2063.82 USD |
-0.48
|
— — | 1882.87 EUR 2058.23 USD | 1900.01 EUR 2076.97 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 894.81 EUR 978.15 USD |
-3.12
|
— — | 875.49 EUR 957.03 USD | 923.83 EUR 1009.87 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 373.91 EUR 408.73 USD |
-3.12
|
— — | 365.84 EUR 399.91 USD | 386.04 EUR 421.99 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62264.75 EUR 68063.78 USD |
-0.13
|
— — | 62112.25 EUR 67897.08 USD | 62663.46 EUR 68499.63 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67092.2 EUR 73340.84 USD |
-0.13
|
— — | 66925.81 EUR 73158.95 USD | 67521.12 EUR 73809.71 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 40831.93 EUR 44634.82 USD |
-0.13
|
— — | 40731.92 EUR 44525.49 USD | 41093.39 EUR 44920.63 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15439.37 EUR 16877.32 USD |
-0.13
|
— — | 15401.08 EUR 16835.46 USD | 15538.08 EUR 16985.22 USD | — - | — — |
| BEL Financials BEFIP.BR | 1185.6 EUR 1296.02 USD |
-0.53
|
— — | 1182.9 EUR 1293.07 USD | 1198.16 EUR 1309.75 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1949.88 EUR 2131.48 USD |
-0.53
|
— — | 1945.44 EUR 2126.63 USD | 1970.53 EUR 2154.06 USD | — - | — — |
| BEL Small BELS.BR | 8298.68 EUR 9071.58 USD |
-0.46
|
— — | 8270.54 EUR 9040.82 USD | 8356.86 EUR 9135.18 USD | — - | — — |
| BEL Small NR BELSC.BR | 13063.59 EUR 14280.27 USD |
-0.46
|
— — | 13019.3 EUR 14231.85 USD | 13155.17 EUR 14380.38 USD | — - | — — |
| BEL Small GR BELSG.BR | 15166.57 EUR 16579.11 USD |
-0.46
|
— — | 15115.15 EUR 16522.9 USD | 15272.9 EUR 16695.34 USD | — - | — — |
| BEL Industrials BEINP.BR | 1696.56 EUR 1854.57 USD |
-1.28
|
— — | 1683.01 EUR 1839.76 USD | 1724.76 EUR 1885.4 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2681.96 EUR 2931.74 USD |
-1.28
|
— — | 2660.55 EUR 2908.34 USD | 2726.55 EUR 2980.49 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1916.72 EUR 2095.23 USD |
-0.05
|
— — | 1905.16 EUR 2082.6 USD | 1934.28 EUR 2114.43 USD | — - | — — |
| BEL Technology BETP.BR | 1334.19 EUR 1458.45 USD |
-0.05
|
— — | 1326.15 EUR 1449.66 USD | 1346.42 EUR 1471.82 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 133.89 EUR 146.36 USD |
+0.25
|
— — | 132.9 EUR 145.28 USD | 134.09 EUR 146.58 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 6 EUR 6.55 USD |
+0.5
|
— — | 5.91 EUR 6.46 USD | 6.01 EUR 6.57 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6 EUR 6.55 USD |
+0.5
|
— — | 5.91 EUR 6.46 USD | 6.01 EUR 6.57 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2481.68 EUR 2712.81 USD |
+0.63
|
— — | 2451.52 EUR 2679.84 USD | 2493.67 EUR 2725.92 USD | — - | — — |
| BEL Energy BEOGP.BR | 1469.79 EUR 1606.68 USD |
+0.63
|
— — | 1451.92 EUR 1587.14 USD | 1476.63 EUR 1614.16 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.19 EUR 1.3 USD |
+0.76
|
— — | 1.16 EUR 1.27 USD | 1.2 EUR 1.31 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 80.65 EUR 88.16 USD |
+1.25
|
— — | 77.7 EUR 84.93 USD | 81.23 EUR 88.8 USD | — - | — — |
| BEL 20 BFX | 4914.46 EUR 5372.17 USD |
-0.24
|
— — | 4907.27 EUR 5364.31 USD | 4951.05 EUR 5412.17 USD | 37 - | — — |
- {{ link.label }} {{link}}