Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1587.84 EUR 1832.9 USD |
-3.84
|
— — | 1567.68 EUR 1809.62 USD | 1618.52 EUR 1868.31 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48603.57 EUR 56104.78 USD |
-2.3
|
— — | 48239.04 EUR 55683.99 USD | 49158.06 EUR 56744.85 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9797.89 EUR 11310.04 USD |
-2.3
|
— — | 9724.4 EUR 11225.21 USD | 9909.66 EUR 11439.07 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
712.49 EUR 822.45 USD |
-0.96
|
— — | 709.83 EUR 819.38 USD | 719.25 EUR 830.26 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
902.64 EUR 1041.95 USD |
-0.96
|
— — | 899.27 EUR 1038.06 USD | 911.21 EUR 1051.84 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4998.33 EUR 5769.74 USD |
-1.04
|
— — | 4983.96 EUR 5753.16 USD | 5050.23 EUR 5829.65 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3467.33 EUR 4002.46 USD |
-1.04
|
— — | 3457.36 EUR 3990.95 USD | 3503.33 EUR 4044.01 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13527.61 EUR 15615.39 USD |
-1.53
|
— — | 13460.51 EUR 15537.93 USD | 13629.69 EUR 15733.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2592.08 EUR 2992.13 USD |
-1.53
|
— — | 2579.22 EUR 2977.29 USD | 2611.64 EUR 3014.71 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13372 EUR 15435.76 USD |
-0.65
|
— — | 13334.02 EUR 15391.92 USD | 13439.5 EUR 15513.68 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2127.22 EUR 2455.52 USD |
-0.48
|
— — | 2117.29 EUR 2444.06 USD | 2138.82 EUR 2468.91 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1349.15 EUR 1557.37 USD |
-0.47
|
— — | 1342.75 EUR 1549.98 USD | 1356.81 EUR 1566.21 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11222.13 EUR 12954.09 USD |
-0.65
|
— — | 11190.26 EUR 12917.3 USD | 11278.78 EUR 13019.49 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6639.64 EUR 7664.37 USD |
-0.65
|
— — | 6620.78 EUR 7642.59 USD | 6673.15 EUR 7703.05 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2826.27 EUR 3262.46 USD |
+0.96
|
— — | 2799.69 EUR 3231.78 USD | 2828.12 EUR 3264.6 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1386.33 EUR 1600.29 USD |
+0.96
|
— — | 1373.29 EUR 1585.24 USD | 1387.24 EUR 1601.34 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6560.89 EUR 7573.46 USD |
-1.4
|
— — | 6538.29 EUR 7547.37 USD | 6654.05 EUR 7681 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8021.17 EUR 9259.11 USD |
-1.4
|
— — | 7991.81 EUR 9225.22 USD | 8135.34 EUR 9390.9 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19883.67 EUR 22952.41 USD |
-0.75
|
— — | 19834.74 EUR 22895.93 USD | 19958.11 EUR 23038.34 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14373.3 EUR 16591.6 USD |
-0.75
|
— — | 14337.92 EUR 16550.76 USD | 14427.1 EUR 16653.7 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8103.76 EUR 9354.45 USD |
-1.91
|
— — | 8100.5 EUR 9350.69 USD | 8261.55 EUR 9536.59 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10890.22 EUR 12570.96 USD |
-1.91
|
— — | 10885.84 EUR 12565.9 USD | 11102.27 EUR 12815.73 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3560.82 EUR 4110.38 USD |
-0.68
|
— — | 3551.31 EUR 4099.4 USD | 3570.46 EUR 4121.51 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3168.96 EUR 3658.04 USD |
-0.68
|
— — | 3160.5 EUR 3648.27 USD | 3177.54 EUR 3667.94 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2231.66 EUR 2576.08 USD |
-0.68
|
— — | 2225.7 EUR 2569.2 USD | 2237.7 EUR 2583.05 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
902.39 EUR 1041.66 USD |
-0.69
|
— — | 899.43 EUR 1038.24 USD | 908.63 EUR 1048.86 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
363.63 EUR 419.75 USD |
-0.69
|
— — | 362.43 EUR 418.37 USD | 366.14 EUR 422.65 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77554.18 EUR 89523.47 USD |
-0.08
|
— — | 77326.14 EUR 89260.23 USD | 77681.57 EUR 89670.52 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83576.67 EUR 96475.44 USD |
-0.09
|
— — | 83336.04 EUR 96197.67 USD | 83716.22 EUR 96636.52 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49725.42 EUR 57399.77 USD |
-0.08
|
— — | 49579.17 EUR 57230.95 USD | 49806.02 EUR 57492.81 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18804.6 EUR 21706.8 USD |
-0.09
|
— — | 18750.46 EUR 21644.3 USD | 18836 EUR 21743.05 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1570.08 EUR 1812.4 USD |
+0.05
|
— — | 1563.56 EUR 1804.87 USD | 1570.13 EUR 1812.46 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2664.04 EUR 3075.19 USD |
+0.05
|
— — | 2653.02 EUR 3062.47 USD | 2664.17 EUR 3075.34 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7677.28 EUR 8862.15 USD |
<0.01
|
— — | 7658.79 EUR 8840.81 USD | 7698.14 EUR 8886.23 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12411.18 EUR 14326.65 USD |
<0.01
|
— — | 12381.28 EUR 14292.14 USD | 12444.89 EUR 14365.57 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14573.96 EUR 16823.23 USD |
<0.01
|
— — | 14538.86 EUR 16782.71 USD | 14613.55 EUR 16868.93 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1923.09 EUR 2219.89 USD |
-0.46
|
— — | 1918.56 EUR 2214.66 USD | 1934.03 EUR 2232.52 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3103.18 EUR 3582.11 USD |
-0.45
|
— — | 3095.44 EUR 3573.17 USD | 3119.96 EUR 3601.48 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1959.51 EUR 2261.93 USD |
+1.37
|
— — | 1933.05 EUR 2231.39 USD | 1964.89 EUR 2268.14 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1331.49 EUR 1536.98 USD |
+1.37
|
— — | 1313.51 EUR 1516.23 USD | 1335.14 EUR 1541.2 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.13 EUR 129.44 USD |
+0.79
|
— — | 111.72 EUR 128.96 USD | 112.41 EUR 129.75 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.07 EUR 4.7 USD |
+1.55
|
— — | 4.04 EUR 4.66 USD | 4.09 EUR 4.72 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.07 EUR 4.7 USD |
+1.55
|
— — | 4.04 EUR 4.66 USD | 4.09 EUR 4.72 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3681.32 EUR 4249.47 USD |
+1.52
|
— — | 3626.15 EUR 4185.79 USD | 3695.99 EUR 4266.41 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2118.81 EUR 2445.82 USD |
+1.52
|
— — | 2087.06 EUR 2409.17 USD | 2127.26 EUR 2455.57 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
+2.23
|
— — | 0.64 EUR 0.73 USD | 0.65 EUR 0.75 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.32 EUR 30.39 USD |
+3.86
|
— — | 25.85 EUR 29.84 USD | 26.63 EUR 30.74 USD | — - | — — |
|
BEL 20
BFX
BE
|
5807.8 EUR 6704.14 USD |
-0.76
|
— — | 5794.22 EUR 6688.47 USD | 5830.26 EUR 6730.07 USD | 37 - | — — |
- {{ link.label }} {{link}}
