Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 468.81 EUR 512.47 USD |
+3.16
|
— — | 459.64 EUR 502.45 USD | 473.78 EUR 517.91 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21663.75 EUR 23681.41 USD |
+1.9
|
— — | 21406.28 EUR 23399.95 USD | 21803.25 EUR 23833.9 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4749.11 EUR 5191.42 USD |
+1.12
|
— — | 4692.23 EUR 5129.24 USD | 4779.92 EUR 5225.1 USD | — - | — — |
| BEL Real Estate BERE.BR | 741.62 EUR 810.69 USD |
-0.02
|
— — | 741.2 EUR 810.23 USD | 745.4 EUR 814.82 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 879.65 EUR 961.58 USD |
<0.01
|
— — | 879 EUR 960.87 USD | 883.97 EUR 966.3 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4485.9 EUR 4903.69 USD |
+0.45
|
— — | 4466.01 EUR 4881.95 USD | 4511.84 EUR 4932.05 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3171.05 EUR 3466.39 USD |
+0.44
|
— — | 3157.12 EUR 3451.16 USD | 3189.52 EUR 3486.58 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7468.41 EUR 8163.98 USD |
+1.49
|
— — | 7409 EUR 8099.04 USD | 7500.6 EUR 8199.17 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1549.71 EUR 1694.04 USD |
+0.75
|
— — | 1537.29 EUR 1680.47 USD | 1556.44 EUR 1701.4 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11829.49 EUR 12931.23 USD |
+0.31
|
— — | 11818.23 EUR 12918.92 USD | 11850.81 EUR 12954.54 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1510.93 EUR 1651.65 USD |
+0.54
|
— — | 1502.82 EUR 1642.79 USD | 1521.36 EUR 1663.05 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1004.46 EUR 1098.01 USD |
+0.62
|
— — | 998.23 EUR 1091.2 USD | 1010.55 EUR 1104.67 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10107.38 EUR 11048.73 USD |
+0.28
|
— — | 10100.49 EUR 11041.2 USD | 10128.35 EUR 11071.66 USD | — - | — — |
| BEL Mid BELM.BR | 6276.45 EUR 6861.01 USD |
+0.28
|
— — | 6272.63 EUR 6856.83 USD | 6289.93 EUR 6875.74 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2058.62 EUR 2250.35 USD |
+0.28
|
— — | 2052.97 EUR 2244.17 USD | 2066.12 EUR 2258.55 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1041.64 EUR 1138.65 USD |
+0.3
|
— — | 1038.55 EUR 1135.28 USD | 1045.31 EUR 1142.67 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4332.38 EUR 4735.88 USD |
+2.2
|
— — | 4238.98 EUR 4633.78 USD | 4333.78 EUR 4737.41 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5281.56 EUR 5773.46 USD |
+2.21
|
— — | 5167.53 EUR 5648.81 USD | 5283.11 EUR 5775.15 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14392.81 EUR 15733.29 USD |
+0.75
|
— — | 14335.14 EUR 15670.24 USD | 14424.05 EUR 15767.44 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10528.63 EUR 11509.22 USD |
+0.64
|
— — | 10486.4 EUR 11463.05 USD | 10551.51 EUR 11534.23 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7935.11 EUR 8674.15 USD |
-0.44
|
— — | 7931.33 EUR 8670.02 USD | 7994.42 EUR 8738.98 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10486.07 EUR 11462.69 USD |
-0.44
|
— — | 10481.07 EUR 11457.23 USD | 10564.44 EUR 11548.36 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2599.55 EUR 2841.66 USD |
+0.53
|
— — | 2592.67 EUR 2834.14 USD | 2606.38 EUR 2849.13 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2346.26 EUR 2564.78 USD |
+0.36
|
— — | 2340.04 EUR 2557.98 USD | 2352.43 EUR 2571.52 USD | — - | — — |
| BEL ESG ESGBP.BR | 1709.19 EUR 1868.38 USD |
-0.06
|
— — | 1704.64 EUR 1863.4 USD | 1713.7 EUR 1873.31 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 807.17 EUR 882.35 USD |
-0.79
|
— — | 802.07 EUR 876.77 USD | 813.79 EUR 889.58 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 338.09 EUR 369.58 USD |
-0.7
|
— — | 335.65 EUR 366.91 USD | 340.55 EUR 372.27 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 57625.94 EUR 62992.94 USD |
+0.61
|
— — | 57316.72 EUR 62654.92 USD | 57765.13 EUR 63145.09 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 62089.4 EUR 67872.1 USD |
+0.61
|
— — | 61756.66 EUR 67508.37 USD | 62239.18 EUR 68035.83 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38247.11 EUR 41809.26 USD |
+0.55
|
— — | 38039.19 EUR 41581.97 USD | 38337.55 EUR 41908.12 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14459.97 EUR 15806.7 USD |
+0.54
|
— — | 14382.42 EUR 15721.93 USD | 14494.87 EUR 15844.85 USD | — - | — — |
| BEL Financials BEFIP.BR | 1051.07 EUR 1148.96 USD |
-0.14
|
— — | 1048.78 EUR 1146.46 USD | 1052.67 EUR 1150.71 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1704.29 EUR 1863.02 USD |
+0.11
|
— — | 1701.49 EUR 1859.96 USD | 1708.6 EUR 1867.73 USD | — - | — — |
| BEL Small BELS.BR | 8522.62 EUR 9316.38 USD |
+0.36
|
— — | 8508.28 EUR 9300.7 USD | 8539.18 EUR 9334.48 USD | — - | — — |
| BEL Small NR BELSC.BR | 13253.93 EUR 14488.34 USD |
+0.36
|
— — | 13231.63 EUR 14463.96 USD | 13279.67 EUR 14516.47 USD | — - | — — |
| BEL Small GR BELSG.BR | 15314.77 EUR 16741.11 USD |
+0.41
|
— — | 15281.93 EUR 16705.21 USD | 15337.42 EUR 16765.87 USD | — - | — — |
| BEL Industrials BEINP.BR | 1957.02 EUR 2139.29 USD |
+0.86
|
— — | 1940.3 EUR 2121.01 USD | 1964.98 EUR 2147.99 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3032.02 EUR 3314.41 USD |
+0.86
|
— — | 3006.12 EUR 3286.1 USD | 3043.98 EUR 3327.48 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1868.32 EUR 2042.33 USD |
+1.34
|
— — | 1847.48 EUR 2019.55 USD | 1873.14 EUR 2047.6 USD | — - | — — |
| BEL Technology BETP.BR | 1335.73 EUR 1460.13 USD |
+1.29
|
— — | 1321.56 EUR 1444.64 USD | 1339.92 EUR 1464.71 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 150.42 EUR 164.43 USD |
-0.74
|
— — | 150.09 EUR 164.07 USD | 151.03 EUR 165.1 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.69 EUR 8.4 USD |
-1.47
|
— — | 7.65 EUR 8.36 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.69 EUR 8.4 USD |
-1.47
|
— — | 7.65 EUR 8.36 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2329.16 EUR 2546.09 USD |
+0.74
|
— — | 2312.08 EUR 2527.42 USD | 2341.91 EUR 2560.02 USD | — - | — — |
| BEL Energy BEOGP.BR | 1413.23 EUR 1544.85 USD |
+0.78
|
— — | 1402.32 EUR 1532.93 USD | 1420.41 EUR 1552.7 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.75 EUR 1.91 USD |
-2.24
|
— — | 1.74 EUR 1.9 USD | 1.77 EUR 1.94 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 158.58 EUR 173.35 USD |
-3.71
|
— — | 156.78 EUR 171.38 USD | 161.9 EUR 176.98 USD | — - | — — |
| BEL 20 BFX | 4377.76 EUR 4785.48 USD |
+0.43
|
— — | 4357.87 EUR 4763.74 USD | 4385 EUR 4793.4 USD | 37 - | — — |
- {{ link.label }} {{link}}