Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1540.92 EUR 1778.74 USD |
+8.57
|
— — | 1467.61 EUR 1694.11 USD | 1555.66 EUR 1795.76 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47652.32 EUR 55006.72 USD |
+5.15
|
— — | 46247.84 EUR 53385.47 USD | 47934.79 EUR 55332.78 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9606.12 EUR 11088.68 USD |
+5.15
|
— — | 9323 EUR 10761.86 USD | 9663.07 EUR 11154.41 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
713.03 EUR 823.08 USD |
-1.17
|
— — | 712.16 EUR 822.07 USD | 721.49 EUR 832.84 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
903.32 EUR 1042.73 USD |
-1.17
|
— — | 902.22 EUR 1041.46 USD | 914.05 EUR 1055.12 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4939.69 EUR 5702.05 USD |
-2.07
|
— — | 4934.18 EUR 5695.69 USD | 5044.26 EUR 5822.76 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3426.65 EUR 3955.5 USD |
-2.07
|
— — | 3422.83 EUR 3951.09 USD | 3499.19 EUR 4039.24 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13338.76 EUR 15397.39 USD |
+3.44
|
— — | 13072.33 EUR 15089.84 USD | 13392.34 EUR 15459.24 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2555.89 EUR 2950.36 USD |
+3.44
|
— — | 2504.84 EUR 2891.43 USD | 2566.16 EUR 2962.21 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13073.34 EUR 15091.01 USD |
-0.45
|
— — | 13067 EUR 15083.69 USD | 13157.89 EUR 15188.61 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2142.9 EUR 2473.62 USD |
-0.21
|
— — | 2140.72 EUR 2471.11 USD | 2159.73 EUR 2493.05 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1360.92 EUR 1570.96 USD |
-0.21
|
— — | 1359.54 EUR 1569.36 USD | 1371.61 EUR 1583.3 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10971.49 EUR 12664.77 USD |
-0.45
|
— — | 10966.17 EUR 12658.63 USD | 11042.45 EUR 12746.68 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6491.34 EUR 7493.18 USD |
-0.45
|
— — | 6488.19 EUR 7489.54 USD | 6533.32 EUR 7541.64 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2981.36 EUR 3441.49 USD |
-0.47
|
— — | 2978.72 EUR 3438.44 USD | 3015.85 EUR 3481.3 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1462.4 EUR 1688.1 USD |
-0.47
|
— — | 1461.11 EUR 1686.61 USD | 1479.32 EUR 1707.63 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6581.6 EUR 7597.37 USD |
+8.6
|
— — | 6061.67 EUR 6997.19 USD | 6608.05 EUR 7627.9 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8046.49 EUR 9288.34 USD |
+8.6
|
— — | 7410.42 EUR 8554.1 USD | 8078.83 EUR 9325.67 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19726.12 EUR 22770.54 USD |
+1.73
|
— — | 19525.81 EUR 22539.32 USD | 19766.41 EUR 22817.05 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14259.41 EUR 16460.13 USD |
+1.73
|
— — | 14114.61 EUR 16292.98 USD | 14288.53 EUR 16493.74 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7858.23 EUR 9071.03 USD |
-0.43
|
— — | 7806.62 EUR 9011.45 USD | 7884.9 EUR 9101.81 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10560.27 EUR 12190.08 USD |
-0.43
|
— — | 10490.92 EUR 12110.03 USD | 10596.11 EUR 12231.46 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3529.09 EUR 4073.75 USD |
+1.59
|
— — | 3494.55 EUR 4033.88 USD | 3535.88 EUR 4081.59 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3140.72 EUR 3625.44 USD |
+1.59
|
— — | 3109.99 EUR 3589.97 USD | 3146.77 EUR 3632.43 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2211.77 EUR 2553.12 USD |
+1.59
|
— — | 2190.13 EUR 2528.14 USD | 2216.03 EUR 2558.04 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
890.73 EUR 1028.2 USD |
-1.23
|
— — | 886.86 EUR 1023.73 USD | 902.5 EUR 1041.79 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
358.93 EUR 414.33 USD |
-1.23
|
— — | 357.37 EUR 412.52 USD | 363.67 EUR 419.8 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77139.92 EUR 89045.27 USD |
+0.32
|
— — | 76832.36 EUR 88690.25 USD | 77329.48 EUR 89264.09 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83131.28 EUR 95961.31 USD |
+0.32
|
— — | 82789.32 EUR 95566.57 USD | 83332.75 EUR 96193.87 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49461.18 EUR 57094.75 USD |
+0.32
|
— — | 49258.43 EUR 56860.71 USD | 49582.72 EUR 57235.05 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18705.31 EUR 21592.19 USD |
+0.32
|
— — | 18628.36 EUR 21503.36 USD | 18750.64 EUR 21644.51 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1529.66 EUR 1765.74 USD |
-0.21
|
— — | 1528.19 EUR 1764.04 USD | 1538.88 EUR 1776.38 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2595.51 EUR 2996.09 USD |
-0.21
|
— — | 2593.02 EUR 2993.21 USD | 2611.15 EUR 3014.14 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7533.25 EUR 8695.89 USD |
-0.71
|
— — | 7505.55 EUR 8663.92 USD | 7576.93 EUR 8746.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12178.34 EUR 14057.88 USD |
-0.71
|
— — | 12133.55 EUR 14006.18 USD | 12248.95 EUR 14139.39 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14300.55 EUR 16507.62 USD |
-0.71
|
— — | 14247.96 EUR 16446.91 USD | 14383.46 EUR 16603.32 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1955.6 EUR 2257.42 USD |
-1.76
|
— — | 1945.55 EUR 2245.82 USD | 1991.51 EUR 2298.87 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3155.19 EUR 3642.14 USD |
-1.76
|
— — | 3138.99 EUR 3623.44 USD | 3212.9 EUR 3708.76 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2033.74 EUR 2347.62 USD |
+1.18
|
— — | 2011.99 EUR 2322.51 USD | 2046.07 EUR 2361.85 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1381.93 EUR 1595.21 USD |
+1.18
|
— — | 1367.15 EUR 1578.15 USD | 1390.3 EUR 1604.87 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.8 EUR 130.21 USD |
-1.7
|
— — | 112.56 EUR 129.93 USD | 113.99 EUR 131.58 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.12 EUR 4.76 USD |
-3.42
|
— — | 4.11 EUR 4.74 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.12 EUR 4.76 USD |
-3.42
|
— — | 4.11 EUR 4.74 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3617.52 EUR 4175.83 USD |
+0.2
|
— — | 3602.77 EUR 4158.8 USD | 3636.08 EUR 4197.25 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2082.1 EUR 2403.44 USD |
+0.2
|
— — | 2073.61 EUR 2393.64 USD | 2092.78 EUR 2415.77 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-5.19
|
— — | 0.65 EUR 0.75 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.37 EUR 31.59 USD |
-8.55
|
— — | 27.05 EUR 31.23 USD | 28.91 EUR 33.37 USD | — - | — — |
|
BEL 20
BFX
BE
|
5762.49 EUR 6651.84 USD |
+1.73
|
— — | 5703.97 EUR 6584.29 USD | 5774.26 EUR 6665.43 USD | 37 - | — — |
- {{ link.label }} {{link}}
