Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1406.99 EUR 1624.13 USD |
+1.79
|
— — | 1364.16 EUR 1574.69 USD | 1406.99 EUR 1624.13 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
44947.73 EUR 51884.72 USD |
+1.07
|
— — | 44120.99 EUR 50930.38 USD | 44947.73 EUR 51884.72 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9064.61 EUR 10463.59 USD |
+1.07
|
— — | 8897.88 EUR 10271.13 USD | 9064.61 EUR 10463.59 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
743.31 EUR 858.03 USD |
-0.44
|
— — | 741.8 EUR 856.29 USD | 746.62 EUR 861.85 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
940.16 EUR 1085.26 USD |
-0.4
|
— — | 937.83 EUR 1082.57 USD | 943.92 EUR 1089.6 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5247.87 EUR 6057.8 USD |
+0.23
|
— — | 5219.9 EUR 6025.51 USD | 5247.87 EUR 6057.8 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3649.93 EUR 4213.24 USD |
+0.28
|
— — | 3628.82 EUR 4188.87 USD | 3649.93 EUR 4213.24 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12807.11 EUR 14783.68 USD |
+0.72
|
— — | 12649.51 EUR 14601.76 USD | 12807.11 EUR 14783.68 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2454.81 EUR 2833.67 USD |
+0.72
|
— — | 2424.6 EUR 2798.8 USD | 2454.81 EUR 2833.67 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13153.96 EUR 15184.07 USD |
-0.06
|
— — | 13127.97 EUR 15154.07 USD | 13176.85 EUR 15210.49 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1960.63 EUR 2263.22 USD |
+0.46
|
— — | 1948.03 EUR 2248.68 USD | 1966.91 EUR 2270.47 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1246.57 EUR 1438.96 USD |
+0.47
|
— — | 1238.4 EUR 1429.53 USD | 1250.41 EUR 1443.39 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11046.13 EUR 12750.93 USD |
-0.09
|
— — | 11027.99 EUR 12729.99 USD | 11069.04 EUR 12777.38 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6550.28 EUR 7561.21 USD |
-0.09
|
— — | 6539.52 EUR 7548.79 USD | 6563.87 EUR 7576.9 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3172.07 EUR 3661.63 USD |
+0.77
|
— — | 3146.78 EUR 3632.44 USD | 3178.16 EUR 3668.66 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1555.48 EUR 1795.54 USD |
+0.74
|
— — | 1543.55 EUR 1781.77 USD | 1558.94 EUR 1799.54 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6581.36 EUR 7597.09 USD |
+0.83
|
— — | 6474.01 EUR 7473.17 USD | 6581.36 EUR 7597.09 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8045.45 EUR 9287.14 USD |
+0.82
|
— — | 7914.95 EUR 9136.5 USD | 8045.45 EUR 9287.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19300.8 EUR 22279.58 USD |
+0.36
|
— — | 19181.63 EUR 22142.02 USD | 19300.8 EUR 22279.58 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13952.29 EUR 16105.61 USD |
+0.36
|
— — | 13866.14 EUR 16006.16 USD | 13952.29 EUR 16105.61 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7837.71 EUR 9047.34 USD |
-1.75
|
— — | 7789.78 EUR 8992.01 USD | 7975.41 EUR 9206.29 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10512.11 EUR 12134.49 USD |
-1.94
|
— — | 10468.29 EUR 12083.91 USD | 10717.74 EUR 12371.86 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3480.83 EUR 4018.04 USD |
+0.38
|
— — | 3458.5 EUR 3992.27 USD | 3480.83 EUR 4018.04 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3097.86 EUR 3575.97 USD |
+0.38
|
— — | 3077.99 EUR 3553.03 USD | 3097.86 EUR 3575.97 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2181.92 EUR 2518.67 USD |
+0.38
|
— — | 2167.93 EUR 2502.52 USD | 2181.92 EUR 2518.67 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
874.82 EUR 1009.83 USD |
-1.04
|
— — | 873.72 EUR 1008.57 USD | 879.46 EUR 1015.19 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.67 EUR 407.1 USD |
-0.99
|
— — | 352.14 EUR 406.49 USD | 354.39 EUR 409.08 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75923.57 EUR 87641.2 USD |
+0.64
|
— — | 75442.58 EUR 87085.97 USD | 75923.57 EUR 87641.2 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81847.25 EUR 94479.11 USD |
+0.63
|
— — | 81330.44 EUR 93882.53 USD | 81847.25 EUR 94479.11 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48769.11 EUR 56295.87 USD |
+0.65
|
— — | 48451.52 EUR 55929.26 USD | 48769.11 EUR 56295.87 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18446.24 EUR 21293.13 USD |
+0.63
|
— — | 18329.77 EUR 21158.69 USD | 18446.24 EUR 21293.13 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1435.64 EUR 1657.21 USD |
+0.82
|
— — | 1423.79 EUR 1643.53 USD | 1435.94 EUR 1657.56 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2424.37 EUR 2798.53 USD |
+0.82
|
— — | 2404.32 EUR 2775.39 USD | 2424.85 EUR 2799.09 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7738.99 EUR 8933.38 USD |
+0.53
|
— — | 7696.91 EUR 8884.81 USD | 7738.99 EUR 8933.38 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12510.93 EUR 14441.8 USD |
+0.53
|
— — | 12442.91 EUR 14363.28 USD | 12510.93 EUR 14441.8 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14691.1 EUR 16958.44 USD |
+0.53
|
— — | 14611.22 EUR 16866.24 USD | 14691.1 EUR 16958.44 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1819.95 EUR 2100.83 USD |
-0.45
|
— — | 1810.65 EUR 2090.1 USD | 1834.44 EUR 2117.56 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2935.01 EUR 3387.98 USD |
-0.49
|
— — | 2921.34 EUR 3372.2 USD | 2959.71 EUR 3416.5 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1981.57 EUR 2287.39 USD |
+1.05
|
— — | 1963.24 EUR 2266.24 USD | 1985.56 EUR 2292 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1346.48 EUR 1554.29 USD |
+1.05
|
— — | 1334.02 EUR 1539.91 USD | 1349.19 EUR 1557.42 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.05 EUR 132.8 USD |
-0.35
|
— — | 115.05 EUR 132.8 USD | 115.76 EUR 133.63 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.3 EUR 4.96 USD |
-0.72
|
— — | 4.3 EUR 4.96 USD | 4.36 EUR 5.03 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.3 EUR 4.96 USD |
-0.72
|
— — | 4.3 EUR 4.96 USD | 4.36 EUR 5.03 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3442.22 EUR 3973.47 USD |
+1.56
|
— — | 3423.19 EUR 3951.51 USD | 3450.78 EUR 3983.35 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1981.2 EUR 2286.97 USD |
+1.56
|
— — | 1970.25 EUR 2274.33 USD | 1986.13 EUR 2292.66 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.81 USD |
-0.99
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.74 EUR 35.48 USD |
-1.78
|
— — | 30.74 EUR 35.48 USD | 31.7 EUR 36.6 USD | — - | — — |
|
BEL 20
BFX
BE
|
5638.94 EUR 6509.22 USD |
+0.36
|
— — | 5604.32 EUR 6469.26 USD | 5638.94 EUR 6509.22 USD | 37 - | — — |
- {{ link.label }} {{link}}