OMX Stockholm Industrials GI SX50GI Index
6800.73 SEK
0.16%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
6687.25
-
6847.42 SEK
Number of components
90
OMX Stockholm Industrials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | +7.38% | |
|---|---|---|---|
| LATO-B.ST | Investment AB Latour (publ) | +5.84% | |
| WBGR-B.ST | Wästbygg Gruppen AB (publ) | +4.06% | |
| FMM-B.ST | FM Mattsson AB (publ) | +3.35% | |
| CTT.ST | CTT Systems AB (publ) | +2.85% |
Top 5 Losers in the Last 24 Hours
| REJL-B.ST | Rejlers AB (publ) | -7.95% | |
|---|---|---|---|
| BONG.ST | Bong AB (publ) | -5.9% | |
| WISE.ST | Wise Group AB (publ) | -4.27% | |
| RAIL.ST | Railcare Group AB (publ) | -3.7% | |
| FAG.ST | Fagerhult Group AB | -2.75% |
OMX Stockholm Industrials GI SX50GI Financial and Trading Overview
| OMX Stockholm Industrials GI Index Price | 6800.73 SEK |
| Previous Close | 6853.91 SEK |
| Open | 6919.71 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 6834.23 - 6919.71 SEK |
| 52 Week Range | 6834.23 - 6919.71 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Industrials GI Index Price History
| 52 Week High | 6919.71 SEK |
| 52 Week Low | 6834.23 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX50GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Industrials GI Index
What is a current SX50GI Index price?
OMX Stockholm Industrials GI SX50GI Index price today per is 6800.73 SEK.
How to purchase OMX Stockholm Industrials GI Index?
You can buy SX50GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Industrials GI?
The Index symbol or ticker of OMX Stockholm Industrials GI is SX50GI.
How many components does the OMX Stockholm Industrials GI index contain?
OMX Stockholm Industrials GI index contain 90 components.
What country does the OMX Stockholm Industrials GI index belong to?
OMX Stockholm Industrials GI index refers to the United States.
What exchange does the OMX Stockholm Industrials GI index belong to?
OMX Stockholm Industrials GI index refers to the Stockholm.
OMX Stockholm Industrials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.70 18.42 USD |
+0.83
|
SEK 920.60B 89.86B USD | SEK 6.15M 600.55K USD | SEK 181.60 17.73 USD | SEK 190.15 18.56 USD | SEK 920.60B 89.86B USD | 33.28 | SEK 5.67 0.55 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 310.25 30.28 USD |
0
|
SEK 635.20B 62B USD | SEK 537.00 52.42 USD | SEK 310.25 30.28 USD | SEK 310.25 30.28 USD | SEK 635.20B 62B USD | 16.15 | SEK 19.21 1.88 USD |
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 308.80 30.14 USD |
-0.26
|
SEK 627.93B 61.29B USD | SEK 25.69K 2.51K USD | SEK 305.60 29.83 USD | SEK 313.20 30.57 USD | SEK 627.93B 61.29B USD | 16.07 | SEK 19.21 1.88 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 361.30 35.27 USD |
-0.77
|
SEK 453.21B 44.24B USD | SEK 1.63M 159.01K USD | SEK 355.00 34.65 USD | SEK 366.30 35.76 USD | SEK 453.21B 44.24B USD | 23.75 | SEK 15.21 1.48 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 392.60 38.32 USD |
-0.93
|
SEK 436.09B 42.57B USD | SEK 1.81M 176.75K USD | SEK 387.60 37.83 USD | SEK 395.40 38.6 USD | SEK 436.09B 42.57B USD | 25.72 | SEK 15.26 1.49 USD |
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 657.90 64.22 USD |
+0.55
|
SEK 354.64B 34.62B USD | SEK 997.67K 97.38K USD | SEK 642.60 62.73 USD | SEK 659.20 64.35 USD | SEK 354.64B 34.62B USD | 47.29 | SEK 13.91 1.36 USD |
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 245.60 23.97 USD |
-0.57
|
SEK 297.10B 29B USD | SEK 1.25M 122.46K USD | SEK 241.00 23.52 USD | SEK 248.20 24.23 USD | SEK 297.10B 29B USD | 31.93 | SEK 7.69 0.75 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.40 53.04 USD |
+0.22
|
SEK 224.60B 21.92B USD | SEK 421.41K 41.13K USD | SEK 533.20 52.05 USD | SEK 548.40 53.53 USD | SEK 224.60B 21.92B USD | 27.58 | SEK 19.70 1.92 USD |
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.80 22.63 USD |
+5.84
|
SEK 148.19B 14.47B USD | SEK 634.40K 61.93K USD | SEK 215.20 21.01 USD | SEK 231.80 22.63 USD | SEK 148.19B 14.47B USD | 22.26 | SEK 10.41 1.02 USD |
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 279.40 27.27 USD |
+0.5
|
SEK 126.91B 12.39B USD | SEK 371.27K 36.24K USD | SEK 274.00 26.75 USD | SEK 283.80 27.7 USD | SEK 126.91B 12.39B USD | 32.26 | SEK 8.66 0.85 USD |
|
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.60 27.78 USD |
+0.25
|
SEK 117.85B 11.5B USD | SEK 770.61K 75.22K USD | SEK 281.00 27.43 USD | SEK 287.50 28.06 USD | SEK 117.85B 11.5B USD | 17.80 | SEK 15.98 1.56 USD |
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.40 44.94 USD |
-0.17
|
SEK 101.86B 9.94B USD | SEK 305.37K 29.81K USD | SEK 453.40 44.26 USD | SEK 464.80 45.37 USD | SEK 101.86B 9.94B USD | 26.05 | SEK 17.67 1.72 USD |
|
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
-0.37
|
SEK 97.35B 9.5B USD | SEK 334.40K 32.64K USD | SEK 263.60 25.73 USD | SEK 271.20 26.47 USD | SEK 97.35B 9.5B USD | 34.61 | SEK 7.72 0.75 USD |
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.00 4.49 USD |
+0.74
|
SEK 92.74B 9.05B USD | SEK 4.57M 446.56K USD | SEK 44.97 4.39 USD | SEK 46.36 4.53 USD | SEK 92.74B 9.05B USD | 35.11 | SEK 1.31 0.13 USD |
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.50 15.18 USD |
+0.52
|
SEK 89.01B 8.69B USD | SEK 1.48M 144.87K USD | SEK 153.60 14.99 USD | SEK 157.00 15.33 USD | SEK 89.01B 8.69B USD | 12.60 | SEK 12.34 1.2 USD |
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 316.20 30.87 USD |
+0.83
|
SEK 85.40B 8.34B USD | SEK 451.65K 44.09K USD | SEK 307.40 30.01 USD | SEK 320.20 31.26 USD | SEK 85.40B 8.34B USD | 36.98 | SEK 8.55 0.83 USD |
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.30 15.45 USD |
-0.31
|
SEK 80.26B 7.83B USD | SEK 689.74K 67.33K USD | SEK 156.10 15.24 USD | SEK 161.50 15.76 USD | SEK 80.26B 7.83B USD | 32.10 | SEK 4.93 0.48 USD |
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.10 13.87 USD |
-1.04
|
SEK 51.33B 5.01B USD | SEK 240.43K 23.47K USD | SEK 141.00 13.76 USD | SEK 144.00 14.06 USD | SEK 51.33B 5.01B USD | 21.62 | SEK 6.57 0.64 USD |
|
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.50 13.81 USD |
-1.39
|
SEK 51.12B 4.99B USD | SEK 935.00 91.27 USD | SEK 141.50 13.81 USD | SEK 143.50 14.01 USD | SEK 51.12B 4.99B USD | 21.53 | SEK 6.57 0.64 USD |
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 516.50 50.42 USD |
-1.34
|
SEK 34.57B 3.37B USD | SEK 74.31K 7.25K USD | SEK 515.00 50.27 USD | SEK 523.50 51.1 USD | SEK 34.57B 3.37B USD | 17.17 | SEK 30.07 2.94 USD |
