Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1611.69 USD — |
+0.45
|
— — | 1602.66 USD — | 1616.71 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13957.56 USD — |
+0.11
|
— — | 13855.36 USD — | 14002.46 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
677.32 USD — |
+0.02
|
— — | 672.23 USD — | 679.77 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2318.52 USD — |
+0.48
|
— — | 2304.85 USD — | 2325.07 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
528.75 USD — |
-0.49
|
— — | 523.82 USD — | 533.65 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5864.24 GBP 7787.84 USD |
-0.06
|
— — | 5845.6 GBP 7763.08 USD | 5908.02 GBP 7845.98 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
764.9 GBP 1015.8 USD |
+0.4
|
— — | 760.66 GBP 1010.17 USD | 766.73 GBP 1018.23 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9198.35 GBP 12215.6 USD |
-0.2
|
— — | 9163.52 GBP 12169.35 USD | 9258.92 GBP 12296.04 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3287.59 USD — |
+0.79
|
— — | 3263.76 USD — | 3307.65 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20472.38 USD — |
-0.21
|
— — | 20472.38 USD — | 20472.38 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
385.49 USD — |
0
|
— — | 385.49 USD — | 385.49 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
948.2 USD — |
0
|
— — | 948.2 USD — | 948.2 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1532.26 USD — |
+0.49
|
— — | 1523.2 USD — | 1533.75 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2055.93 USD — |
+1.2
|
— — | 2029.06 USD — | 2058.72 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14787.82 CNY 2181.9 USD |
-0.81
|
— — | 14511.95 CNY 2141.2 USD | 14908.94 CNY 2199.77 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.84 USD — |
-3.11
|
— — | 422.67 USD — | 437.45 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1885.94 USD — |
-3.39
|
— — | 1844.98 USD — | 1952.17 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
488.52 USD — |
-2.59
|
— — | 484.71 USD — | 501.49 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
103.27 USD — |
-2.22
|
— — | 102.22 USD — | 105.78 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
321.6 USD — |
-2.21
|
— — | 320.54 USD — | 328.86 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
244.14 USD — |
-1.64
|
— — | 243.01 USD — | 249.13 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
870.59 USD — |
-1.66
|
— — | 866.53 USD — | 888.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.42 USD — |
-0.82
|
— — | 2.41 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
234.59 EUR 270.8 USD |
-0.03
|
— — | 232.98 EUR 268.94 USD | 235.2 EUR 271.5 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
283.95 EUR 327.77 USD |
+0.28
|
— — | 282.47 EUR 326.06 USD | 284.51 EUR 328.42 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5919.47 GBP 7861.18 USD |
-0.05
|
— — | 5900.06 GBP 7835.41 USD | 5960.63 GBP 7915.84 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24079.14 GBP 31977.61 USD |
+0.34
|
— — | 23917.71 GBP 31763.23 USD | 24184.1 GBP 32117 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10897.27 GBP 14471.81 USD |
-0.1
|
— — | 10865.37 GBP 14429.44 USD | 10979.6 GBP 14581.14 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25005.44 GBP 33207.76 USD |
+0.46
|
— — | 24802.75 GBP 32938.58 USD | 25152.62 GBP 33403.21 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8077.72 GBP 10727.38 USD |
-0.13
|
— — | 8059.96 GBP 10703.8 USD | 8091.68 GBP 10745.92 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9580.57 GBP 12723.2 USD |
+1.38
|
— — | 9419.37 GBP 12509.12 USD | 9654.94 GBP 12821.97 USD | — - | — — |
- {{ link.label }} {{link}}