Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1617.51 USD — |
+0.35
|
— — | 1603.2 USD — | 1621.24 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13843.36 USD — |
+0.97
|
— — | 13667.91 USD — | 13843.36 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
678.48 USD — |
+0.91
|
— — | 670.2 USD — | 678.48 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2325.13 USD — |
+0.35
|
— — | 2304.55 USD — | 2330.49 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.32 USD — |
-2.64
|
— — | 508.25 USD — | 520.34 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5638.26 GBP 7210.97 USD |
-0.2
|
— — | 5581.54 GBP 7138.43 USD | 5649.5 GBP 7225.35 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
770.35 GBP 985.23 USD |
-0.2
|
— — | 764.5 GBP 977.75 USD | 772.47 GBP 987.94 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8740.95 GBP 11179.11 USD |
+0.45
|
— — | 8566.58 GBP 10956.11 USD | 8740.95 GBP 11179.11 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3504.46 USD — |
+1.3
|
— — | 3415.6 USD — | 3541.32 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19989.26 USD — |
+1.14
|
— — | 19362.69 USD — | 19989.26 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
352.23 USD — |
-1.07
|
— — | 352.23 USD — | 352.23 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
948.95 USD — |
+0.45
|
— — | 944.74 USD — | 948.95 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1594.31 USD — |
-1.98
|
— — | 1589.94 USD — | 1614.02 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2306.76 USD — |
-2.01
|
— — | 2276.91 USD — | 2328.43 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15331.45 CNY 2262.11 USD |
-3.5
|
— — | 15271.11 CNY 2253.21 USD | 15887.91 CNY 2344.21 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
411.14 USD — |
+1.6
|
— — | 404.65 USD — | 412.12 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1913.54 USD — |
+1.27
|
— — | 1889.48 USD — | 1923.39 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
497.96 USD — |
+2.2
|
— — | 487.25 USD — | 498.25 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
102.34 USD — |
+0.98
|
— — | 100.61 USD — | 102.34 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
321.1 USD — |
+1.14
|
— — | 317.48 USD — | 321.35 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
244.84 USD — |
+1.45
|
— — | 241.34 USD — | 244.93 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
871.01 USD — |
+1.43
|
— — | 858.77 USD — | 871.37 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.48 USD — |
+1.22
|
— — | 2.44 USD — | 2.48 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
233.64 EUR 269.7 USD |
-0.16
|
— — | 232.18 EUR 268.01 USD | 235.16 EUR 271.45 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
283.54 EUR 327.3 USD |
-0.7
|
— — | 281.75 EUR 325.23 USD | 286.05 EUR 330.2 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5706.13 GBP 7297.77 USD |
-0.19
|
— — | 5648.4 GBP 7223.94 USD | 5717.28 GBP 7312.03 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23147.19 GBP 29603.77 USD |
-0.06
|
— — | 22857.19 GBP 29232.88 USD | 23162.97 GBP 29623.95 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10508.02 GBP 13439.08 USD |
-0.21
|
— — | 10404.73 GBP 13306.98 USD | 10530.18 GBP 13467.43 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23617.66 GBP 30205.47 USD |
-0.06
|
— — | 23292.82 GBP 29790.02 USD | 23637.84 GBP 30231.28 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7900.22 GBP 10103.88 USD |
-0.02
|
— — | 7833.43 GBP 10018.46 USD | 7901.9 GBP 10106.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9572.72 GBP 12242.9 USD |
+0.86
|
— — | 9359.48 GBP 11970.18 USD | 9572.72 GBP 12242.9 USD | — - | — — |
- {{ link.label }} {{link}}