Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1614.67 USD — |
-1.02
|
— — | 1614.15 USD — | 1625.64 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13890.89 USD — |
-2.5
|
— — | 13889.67 USD — | 14056.75 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
685.69 USD — |
0
|
— — | 666.86 USD — | 675.06 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2326.56 USD — |
-1.02
|
— — | 2325.82 USD — | 2342.36 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
517.19 USD — |
-2.59
|
— — | 517.11 USD — | 521.62 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5742.67 GBP 7626.39 USD |
-1.29
|
— — | 5732.55 GBP 7612.95 USD | 5817.37 GBP 7725.59 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
796.25 GBP 1057.44 USD |
-0.06
|
— — | 795.17 GBP 1056 USD | 797.83 GBP 1059.54 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9091.34 GBP 12073.49 USD |
-1.5
|
— — | 9087.93 GBP 12068.96 USD | 9229.37 GBP 12256.8 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3640.22 USD — |
0
|
— — | 3581.95 USD — | 3632.74 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23660.93 USD — |
0
|
— — | 22575.01 USD — | 22575.01 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
423.11 USD — |
+4.3
|
— — | 423.11 USD — | 423.11 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
938.05 USD — |
-1.47
|
— — | 938.05 USD — | 938.12 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1467.3 USD — |
0
|
— — | 1469.34 USD — | 1485.95 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2017.01 USD — |
0
|
— — | 1973.35 USD — | 1993.46 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14700.65 CNY 2169.04 USD |
+0.33
|
— — | 14585.02 CNY 2151.98 USD | 14716.75 CNY 2171.41 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
416 USD — |
-0.58
|
— — | 413.94 USD — | 419.46 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1746.35 USD — |
-2.35
|
— — | 1743.28 USD — | 1789.5 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
464.52 USD — |
-1.18
|
— — | 462.34 USD — | 470.62 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
94.22 USD — |
+0.68
|
— — | 92.98 USD — | 94.27 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
295.96 USD — |
-1.8
|
— — | 295.91 USD — | 301.39 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
233.2 USD — |
-1.01
|
— — | 232.85 USD — | 235.58 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
831.22 USD — |
-1.02
|
— — | 829.75 USD — | 839.75 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.37 USD — |
-0.84
|
— — | 2.37 USD — | 2.41 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
279.19 EUR 322.28 USD |
-2.54
|
— — | 278.59 EUR 321.59 USD | 283.73 EUR 327.52 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5810.04 GBP 7715.86 USD |
-1.27
|
— — | 5800.26 GBP 7702.87 USD | 5885.01 GBP 7815.42 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24108.66 GBP 32016.81 USD |
-0.99
|
— — | 24074.38 GBP 31971.29 USD | 24352.52 GBP 32340.66 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10670.06 GBP 14170.07 USD |
-1.31
|
— — | 10651.71 GBP 14145.7 USD | 10811.6 GBP 14358.03 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24903.15 GBP 33071.91 USD |
-1.01
|
— — | 24847.77 GBP 32998.37 USD | 25162.2 GBP 33415.94 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8086.22 GBP 10738.67 USD |
-0.92
|
— — | 8086.22 GBP 10738.67 USD | 8163.04 GBP 10840.69 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9076.69 GBP 12054.04 USD |
-2.95
|
— — | 9076.69 GBP 12054.04 USD | 9501.21 GBP 12617.81 USD | — - | — — |
- {{ link.label }} {{link}}
