Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1284.47 USD — |
+1.04
|
— — | 1261.67 USD — | 1284.52 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11045.42 USD — |
+0.89
|
— — | 10869.28 USD — | 11047.4 USD — | — - | — — |
| Value Line Geometric Index VALUG | 589.26 USD — |
+0.87
|
— — | 579.89 USD — | 589.36 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3433.9 USD — |
+1.03
|
— — | 3389.96 USD — | 3435.79 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1823.44 USD — |
+1.04
|
— — | 1791.08 USD — | 1823.51 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 498.09 USD — |
+1.78
|
— — | 492.93 USD — | 498.46 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4753.53 GBP 6079.46 USD |
-0.18
|
— — | 4743.91 GBP 6067.16 USD | 4768.06 GBP 6098.04 USD | — - | — — |
| ^FTAI FTAI | 759.29 GBP 971.08 USD |
+0.02
|
— — | 757.1 GBP 968.28 USD | 759.72 GBP 971.63 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7259.39 GBP 9284.29 USD |
+1.13
|
— — | 7152.89 GBP 9148.09 USD | 7302.05 GBP 9338.85 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3118.13 USD — |
+1.48
|
— — | 3056.3 USD — | 3119.97 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23318.33 USD — |
+1.92
|
— — | 23318.33 USD — | 23318.33 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 412.93 EUR 451.39 USD |
-0.19
|
— — | 412.93 EUR 451.39 USD | 413.26 EUR 451.75 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 305.05 USD — |
-2.39
|
— — | 305.05 USD — | 305.05 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.67 USD — |
+0.61
|
— — | 197.53 USD — | 199.88 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 762.94 USD — |
+0.76
|
— — | 762.94 USD — | 762.94 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1181.18 USD — |
+1.03
|
— — | 1161.81 USD — | 1181.27 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1698.13 USD — |
+0.75
|
— — | 1634.67 USD — | 1705.44 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13431.24 CNY 1867.53 USD |
+0.32
|
— — | 13429.39 CNY 1867.27 USD | 13658.33 CNY 1899.1 USD | — - | — — |
| ^FN11 FN11 | 302.48 USD — |
+1.82
|
— — | 297.08 USD — | 303.12 USD — | — - | — — |
| ^FN12 FN12 | 1812.77 USD — |
+1.7
|
— — | 1782.49 USD — | 1815.42 USD — | — - | — — |
| ^FN17 FN17 | 518.57 USD — |
+0.76
|
— — | 512.18 USD — | 521.47 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 67.53 USD — |
+1.11
|
— — | 65.93 USD — | 67.74 USD — | — - | — — |
| ^FN20 FN20 | 262.8 USD — |
+1.55
|
— — | 258.78 USD — | 263.07 USD — | — - | — — |
| ^FNAR FNAR | 221.55 USD — |
+1.32
|
— — | 218.67 USD — | 221.71 USD — | — - | — — |
| ^FNER FNER | 778.2 USD — |
+1.36
|
— — | 767.75 USD — | 778.77 USD — | — - | — — |
| ^FNMR FNMR | 2.46 USD — |
+0.41
|
— — | 2.41 USD — | 2.46 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 196.19 EUR 214.46 USD |
-0.45
|
— — | 196.19 EUR 214.46 USD | 196.19 EUR 214.46 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 225.14 EUR 246.11 USD |
-0.7
|
— — | 225.14 EUR 246.11 USD | 225.14 EUR 246.11 USD | — - | — — |
| FTSE 350 FTLC | 4805.15 GBP 6145.48 USD |
-0.18
|
— — | 4796.11 GBP 6133.92 USD | 4819.6 GBP 6163.96 USD | 298 - | — — |
| FTSE 250 FTMC | 21120.95 GBP 27012.34 USD |
-0.13
|
— — | 21073.52 GBP 26951.68 USD | 21169.9 GBP 27074.95 USD | 341 - | — — |
| FTSE 100 FTSE | 8758.04 GBP 11200.97 USD |
-0.19
|
— — | 8741.4 GBP 11179.69 USD | 8787.06 GBP 11238.09 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22164.46 GBP 28346.92 USD |
-0.16
|
— — | 22091.87 GBP 28254.09 USD | 22229.85 GBP 28430.55 USD | — - | — — |
| FTSE SmallCap FTSC | 7049.01 GBP 9015.23 USD |
-0.3
|
— — | 7049.01 GBP 9015.23 USD | 7070.32 GBP 9042.49 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7772.93 GBP 9941.08 USD |
-0.58
|
— — | 7712.27 GBP 9863.5 USD | 7818.17 GBP 9998.94 USD | — - | — — |
- {{ link.label }} {{link}}