Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1648.47 USD — |
-0.76
|
— — | 1647.37 USD — | 1657.82 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14268.41 USD — |
-0.95
|
— — | 14268.41 USD — | 14404.99 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
687.34 USD — |
-0.97
|
— — | 687.34 USD — | 694.09 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2374.01 USD — |
-0.76
|
— — | 2372.42 USD — | 2387.48 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
536.1 USD — |
+0.66
|
— — | 532.6 USD — | 540.6 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5792.62 GBP 7692.72 USD |
+0.02
|
— — | 5760.37 GBP 7649.89 USD | 5803.17 GBP 7706.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
804.09 GBP 1067.85 USD |
+0.32
|
— — | 801.46 GBP 1064.36 USD | 805.63 GBP 1069.89 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9492.78 GBP 12606.61 USD |
-0.31
|
— — | 9478.52 GBP 12587.68 USD | 9535.3 GBP 12663.08 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3529.79 USD — |
-1.02
|
— — | 3513.39 USD — | 3565.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22547.99 USD — |
+0.99
|
— — | 22547.99 USD — | 22547.99 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
403.41 USD — |
+0.81
|
— — | 403.41 USD — | 403.41 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
954.95 USD — |
-0.55
|
— — | 954.94 USD — | 960.23 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1458.43 USD — |
-1.17
|
— — | 1458.4 USD — | 1476.96 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2011.81 USD — |
-2.03
|
— — | 2010.85 USD — | 2043.93 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14767.91 CNY 2178.96 USD |
-0.25
|
— — | 14696.4 CNY 2168.41 USD | 14894.21 CNY 2197.6 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.48 USD — |
+0.81
|
— — | 418.98 USD — | 424.26 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1900.73 USD — |
-0.62
|
— — | 1897.21 USD — | 1916.72 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
483.19 USD — |
+0.44
|
— — | 481.09 USD — | 487.4 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.01 USD — |
+0.18
|
— — | 98.01 USD — | 99.26 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.88 USD — |
-0.52
|
— — | 309.85 USD — | 311.86 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.66 USD — |
+0.14
|
— — | 240.75 USD — | 242.78 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
861.08 USD — |
+0.2
|
— — | 857.47 USD — | 865.29 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
-1.61
|
— — | 2.45 USD — | 2.49 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
285.14 EUR 329.15 USD |
-0.16
|
— — | 284.09 EUR 327.93 USD | 285.63 EUR 329.71 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5858.38 GBP 7780.05 USD |
-0.02
|
— — | 5827.39 GBP 7738.9 USD | 5869.15 GBP 7794.36 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24508.66 GBP 32548.02 USD |
-0.55
|
— — | 24466.28 GBP 32491.74 USD | 24659.47 GBP 32748.3 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10748.16 GBP 14273.78 USD |
+0.04
|
— — | 10684.38 GBP 14189.08 USD | 10766.85 GBP 14298.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25453.32 GBP 33802.55 USD |
-0.53
|
— — | 25406.76 GBP 33740.72 USD | 25612.84 GBP 34014.4 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8165.21 GBP 10843.57 USD |
-0.33
|
— — | 8156.27 GBP 10831.7 USD | 8207.22 GBP 10899.36 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9531.87 GBP 12658.53 USD |
+0.03
|
— — | 9308.37 GBP 12361.71 USD | 9615.65 GBP 12769.79 USD | — - | — — |
- {{ link.label }} {{link}}
