Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
FTSE Index (43)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1622.35 USD — |
+0.86
|
— — | 1611.57 USD — | 1624.04 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14063.92 USD — |
+1.24
|
— — | 13891.86 USD — | 14063.92 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
667.6 USD — |
+1.17
|
— — | 659.86 USD — | 667.6 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2340.68 USD — |
+0.86
|
— — | 2325.12 USD — | 2343.11 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
490.22 USD — |
-0.52
|
— — | 484.04 USD — | 496.88 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5783.88 GBP 7681.12 USD |
+0.27
|
— — | 5767.95 GBP 7659.96 USD | 5811.06 GBP 7717.21 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
763.45 GBP 1013.88 USD |
+0.33
|
— — | 760.76 GBP 1010.31 USD | 764.3 GBP 1015.01 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9835.69 GBP 13062.01 USD |
+0.32
|
— — | 9751.5 GBP 12950.2 USD | 9853.2 GBP 13085.26 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3577.4 USD — |
-1.46
|
— — | 3545.6 USD — | 3593.1 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22375.3 USD — |
-3.41
|
— — | 22375.3 USD — | 22375.3 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
411.42 USD — |
-0.55
|
— — | 411.42 USD — | 411.42 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
947.53 USD — |
+1.53
|
— — | 947.53 USD — | 947.57 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1374.66 USD — |
+0.46
|
— — | 1362.51 USD — | 1378.41 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1822.7 USD — |
-0.16
|
— — | 1793.95 USD — | 1827.72 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12891.02 CNY 1902.03 USD |
-1.93
|
— — | 12787.34 CNY 1886.73 USD | 13049.87 CNY 1925.47 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
401.92 USD — |
+3.16
|
— — | 391.6 USD — | 404.07 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1893.8 USD — |
+1.07
|
— — | 1845.32 USD — | 1896.41 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.54 USD — |
+0.89
|
— — | 439.39 USD — | 446.16 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.1 USD — |
+1.27
|
— — | 107.54 USD — | 109.62 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
293.67 USD — |
+2.11
|
— — | 287.19 USD — | 294.18 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
229.87 USD — |
+2.34
|
— — | 225.04 USD — | 230.29 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
825.96 USD — |
+2.39
|
— — | 808.15 USD — | 827.61 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
+1.03
|
— — | 1.95 USD — | 1.97 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
274.73 EUR 317.13 USD |
+0.82
|
— — | 274.73 EUR 317.13 USD | 274.73 EUR 317.13 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5850.15 GBP 7769.12 USD |
+0.25
|
— — | 5835.59 GBP 7749.79 USD | 5876.57 GBP 7804.21 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24674.16 GBP 32767.81 USD |
+0.14
|
— — | 24615.5 GBP 32689.91 USD | 24733.93 GBP 32847.18 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10722.07 GBP 14239.14 USD |
+0.26
|
— — | 10694.02 GBP 14201.89 USD | 10773.7 GBP 14307.7 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25822.91 GBP 34293.37 USD |
+0.34
|
— — | 25713.33 GBP 34147.85 USD | 25898.97 GBP 34394.38 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8188.28 GBP 10874.21 USD |
-0.18
|
— — | 8168.79 GBP 10848.33 USD | 8211.17 GBP 10904.61 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9563.19 GBP 12700.12 USD |
-0.98
|
— — | 9555.31 GBP 12689.65 USD | 9690.55 GBP 12869.26 USD | — - | — — |
