Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1605.42 USD — |
-1.08
|
— — | 1605.26 USD — | 1627.67 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13956.25 USD — |
-1.01
|
— — | 13944.76 USD — | 14121.63 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
677.13 USD — |
-1.19
|
— — | 677.13 USD — | 686.02 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2310.57 USD — |
-1
|
— — | 2309.5 USD — | 2340.83 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
531.33 USD — |
+2.3
|
— — | 519.46 USD — | 531.95 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5867.93 GBP 7792.74 USD |
+0.33
|
— — | 5844.82 GBP 7762.05 USD | 5889.89 GBP 7821.9 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
761.85 GBP 1011.75 USD |
-0.79
|
— — | 760.98 GBP 1010.6 USD | 769.13 GBP 1021.42 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9216.96 GBP 12240.32 USD |
-0.49
|
— — | 9206.29 GBP 12226.15 USD | 9292.07 GBP 12340.07 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3258.1 USD — |
-1.91
|
— — | 3249.77 USD — | 3346.33 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20516.48 USD — |
+3.88
|
— — | 20516.48 USD — | 20516.48 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
385.49 USD — |
+1.66
|
— — | 385.49 USD — | 385.49 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
957.79 USD — |
0
|
— — | 957.79 USD — | 957.79 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1527.53 USD — |
-1.56
|
— — | 1526.98 USD — | 1552.22 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2034.37 USD — |
-1.68
|
— — | 2028.28 USD — | 2080.56 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14908.94 CNY 2199.77 USD |
+0.38
|
— — | 14663.97 CNY 2163.63 USD | 14988.92 CNY 2211.57 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
436.93 USD — |
-0.99
|
— — | 434.85 USD — | 441.32 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1951.4 USD — |
-0.12
|
— — | 1951.4 USD — | 1990.37 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
499.77 USD — |
+0.88
|
— — | 495.4 USD — | 501.58 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.25 USD — |
-0.23
|
— — | 104.97 USD — | 106.37 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
328.13 USD — |
-0.67
|
— — | 327.93 USD — | 331.62 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
247.89 USD — |
-0.33
|
— — | 247.11 USD — | 249.49 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
884.47 USD — |
-0.27
|
— — | 880.91 USD — | 889.75 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.44 USD — |
-0.81
|
— — | 2.44 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
234.15 EUR 270.29 USD |
+0.77
|
— — | 232.56 EUR 268.45 USD | 234.88 EUR 271.13 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
283.55 EUR 327.31 USD |
+0.48
|
— — | 282.3 EUR 325.87 USD | 284.72 EUR 328.66 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5922.72 GBP 7865.5 USD |
+0.3
|
— — | 5900.96 GBP 7836.6 USD | 5944.43 GBP 7894.33 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23996.81 GBP 31868.27 USD |
-0.03
|
— — | 23905.66 GBP 31747.22 USD | 24060.16 GBP 31952.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10908.41 GBP 14486.6 USD |
+0.34
|
— — | 10864.11 GBP 14427.77 USD | 10951.06 GBP 14543.24 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24891.59 GBP 33056.56 USD |
-0.12
|
— — | 24806.82 GBP 32943.98 USD | 24998.06 GBP 33197.95 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8088.07 GBP 10741.13 USD |
-0.04
|
— — | 8080.85 GBP 10731.54 USD | 8105.49 GBP 10764.26 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9449.71 GBP 12549.42 USD |
-0.13
|
— — | 9386.57 GBP 12465.56 USD | 9549.57 GBP 12682.03 USD | — - | — — |
- {{ link.label }} {{link}}