Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1622.89 USD — |
+0.63
|
— — | 1609.18 USD — | 1623.83 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14097.96 USD — |
+0.91
|
— — | 13970.6 USD — | 14116.98 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
685.3 USD — |
+0.85
|
— — | 679.54 USD — | 686.24 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2333.96 USD — |
+0.63
|
— — | 2314.23 USD — | 2335.3 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
519.36 USD — |
-0.45
|
— — | 516.67 USD — | 522.05 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5848.87 GBP 7767.42 USD |
+0.84
|
— — | 5795.31 GBP 7696.29 USD | 5855.1 GBP 7775.7 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
767.94 GBP 1019.84 USD |
-0.49
|
— — | 766 GBP 1017.26 USD | 771.61 GBP 1024.71 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9261.99 GBP 12300.12 USD |
+0.48
|
— — | 9194.58 GBP 12210.6 USD | 9278.2 GBP 12321.65 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3321.36 USD — |
+0.54
|
— — | 3226.43 USD — | 3328.77 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19750.16 USD — |
0
|
— — | 19656.79 USD — | 19750.16 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
379.19 USD — |
-1.12
|
— — | 379.19 USD — | 379.19 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
957.79 USD — |
+0.76
|
— — | 950.53 USD — | 957.79 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1551.73 USD — |
+0.35
|
— — | 1537.85 USD — | 1553.85 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2069.05 USD — |
+0.46
|
— — | 2023.55 USD — | 2071.53 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14852.88 CNY 2191.5 USD |
-2.69
|
— — | 14780.48 CNY 2180.82 USD | 15263.26 CNY 2252.05 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
441.32 USD — |
-1.14
|
— — | 439.58 USD — | 452.46 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1953.77 USD — |
+2.03
|
— — | 1914.9 USD — | 1974.68 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
495.4 USD — |
+1.34
|
— — | 488.85 USD — | 498.94 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.49 USD — |
+1.05
|
— — | 102.31 USD — | 105.5 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
330.36 USD — |
+0.5
|
— — | 328.72 USD — | 333.14 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
248.7 USD — |
+0.31
|
— — | 247.94 USD — | 250.78 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
886.87 USD — |
+0.26
|
— — | 884.53 USD — | 894.82 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.46 USD — |
+2.07
|
— — | 2.41 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
234.67 EUR 270.89 USD |
+0.99
|
— — | 232.33 EUR 268.19 USD | 235.01 EUR 271.28 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
283.17 EUR 326.87 USD |
+0.34
|
— — | 281.49 EUR 324.93 USD | 283.68 EUR 327.46 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5904.79 GBP 7841.69 USD |
+0.79
|
— — | 5852.62 GBP 7772.4 USD | 5910.88 GBP 7849.77 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24004.78 GBP 31878.86 USD |
+0.45
|
— — | 23866 GBP 31694.56 USD | 24019.18 GBP 31897.98 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10871.02 GBP 14436.95 USD |
+0.83
|
— — | 10770.29 GBP 14303.17 USD | 10884.32 GBP 14454.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24920.75 GBP 33095.29 USD |
+0.69
|
— — | 24720.57 GBP 32829.44 USD | 24945.24 GBP 33127.81 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8091.6 GBP 10745.82 USD |
+0.23
|
— — | 8065.75 GBP 10711.49 USD | 8091.6 GBP 10745.82 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9462.42 GBP 12566.29 USD |
-0.68
|
— — | 9384.54 GBP 12462.87 USD | 9556.96 GBP 12691.85 USD | — - | — — |
- {{ link.label }} {{link}}