Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1605.18 USD — |
+0.27
|
— — | 1603.41 USD — | 1621.71 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13916.4 USD — |
+0.59
|
— — | 13834.52 USD — | 14010.69 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
677.48 USD — |
+0.64
|
— — | 673.18 USD — | 681.63 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2309.94 USD — |
+0.34
|
— — | 2305.84 USD — | 2332.16 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
521.49 USD — |
+2.05
|
— — | 509.83 USD — | 521.56 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5815.12 GBP 7722.6 USD |
+0.69
|
— — | 5775.16 GBP 7669.54 USD | 5821.12 GBP 7730.57 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
771.65 GBP 1024.77 USD |
-0.17
|
— — | 771.41 GBP 1024.45 USD | 775.59 GBP 1030 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9225.19 GBP 12251.25 USD |
+0.93
|
— — | 9140.16 GBP 12138.33 USD | 9290.85 GBP 12338.45 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3270.21 USD — |
-0.23
|
— — | 3259 USD — | 3333.5 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19750.16 USD — |
0
|
— — | 19656.79 USD — | 19750.16 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
395.67 USD — |
0
|
— — | 395.67 USD — | 395.67 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
946.49 USD — |
0
|
— — | 941.95 USD — | 946.57 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1547.27 USD — |
+0.66
|
— — | 1546.42 USD — | 1562.21 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2049.15 USD — |
-0.94
|
— — | 2044.71 USD — | 2098.3 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15263.26 CNY 2252.05 USD |
+0.89
|
— — | 15019.48 CNY 2216.08 USD | 15264.27 CNY 2252.2 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
449.54 USD — |
-0.19
|
— — | 446.81 USD — | 450.38 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1942.49 USD — |
+1.91
|
— — | 1901.09 USD — | 1945.85 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
494.04 USD — |
+0.32
|
— — | 490.18 USD — | 494.51 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.2 USD — |
+1.2
|
— — | 102.96 USD — | 104.76 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
330.27 USD — |
+0.74
|
— — | 327.56 USD — | 330.53 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
249.39 USD — |
+0.1
|
— — | 248.59 USD — | 249.51 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
889.9 USD — |
+0.06
|
— — | 886.86 USD — | 890.31 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.42 USD — |
+0.83
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
232.93 EUR 268.88 USD |
+0.56
|
— — | 231.54 EUR 267.27 USD | 234.23 EUR 270.38 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
282.74 EUR 326.38 USD |
+0.62
|
— — | 281.01 EUR 324.38 USD | 284.36 EUR 328.25 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5870.46 GBP 7796.1 USD |
+0.62
|
— — | 5834 GBP 7747.68 USD | 5879.57 GBP 7808.19 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23922.39 GBP 31769.44 USD |
+0.51
|
— — | 23801.42 GBP 31608.79 USD | 24005.2 GBP 31879.42 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10804.75 GBP 14348.94 USD |
+0.64
|
— — | 10736.14 GBP 14257.82 USD | 10820.94 GBP 14370.44 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24798.59 GBP 32933.05 USD |
+0.74
|
— — | 24616.51 GBP 32691.25 USD | 24865.97 GBP 33022.54 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8079.68 GBP 10729.99 USD |
+0.8
|
— — | 8015.23 GBP 10644.4 USD | 8102.48 GBP 10760.27 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9541.45 GBP 12671.25 USD |
+3.08
|
— — | 9069.12 GBP 12043.98 USD | 9568.52 GBP 12707.2 USD | — - | — — |
- {{ link.label }} {{link}}