Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1405.26 USD — |
-0.39
|
— — | 1405.26 USD — | 1405.26 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12210.11 USD — |
-0.5
|
— — | 12210.11 USD — | 12210.11 USD — | — - | — — |
| Value Line Geometric Index VALUG | 629.73 USD — |
-0.53
|
— — | 629.73 USD — | 629.73 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2006.52 USD — |
-0.39
|
— — | 2006.52 USD — | 2006.52 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.97 USD — |
-0.04
|
— — | 569.97 USD — | 569.97 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5195.56 GBP 6644.79 USD |
-0.29
|
— — | 5188.32 GBP 6635.53 USD | 5223.95 GBP 6681.1 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 748.52 GBP 957.31 USD |
-0.37
|
— — | 747.82 GBP 956.41 USD | 753.5 GBP 963.68 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7915.36 GBP 10123.24 USD |
<0.01
|
— — | 7912.26 GBP 10119.27 USD | 7969.13 GBP 10192.01 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3563.63 USD — |
+0.07
|
— — | 3563.63 USD — | 3563.63 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24562.72 USD — |
-0.52
|
— — | 24562.72 USD — | 24562.72 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.48 USD — |
-1.47
|
— — | 301.48 USD — | 301.48 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.69 USD — |
-0.23
|
— — | 212.69 USD — | 212.69 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 838.01 USD — |
-0.62
|
— — | 838.01 USD — | 838.01 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1212.41 USD — |
-0.62
|
— — | 1212.41 USD — | 1212.41 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1913.29 USD — |
-0.26
|
— — | 1913.29 USD — | 1913.29 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15369.97 CNY 2137.09 USD |
+0.87
|
— — | 15233.21 CNY 2118.08 USD | 15450.64 CNY 2148.31 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 365.32 USD — |
-1.06
|
— — | 365.22 USD — | 369.79 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1610.97 USD — |
-0.84
|
— — | 1610.96 USD — | 1633 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 453.73 USD — |
-1.11
|
— — | 452.84 USD — | 458.8 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.26 USD — |
-0.89
|
— — | 68.92 USD — | 69.98 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 265.08 USD — |
-1.46
|
— — | 265.08 USD — | 269.02 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.79 USD — |
-0.61
|
— — | 214.78 USD — | 216.11 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 756.92 USD — |
-0.62
|
— — | 756.75 USD — | 761.61 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.57 USD — |
-1.15
|
— — | 2.57 USD — | 2.6 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 212.55 EUR 232.35 USD |
+0.1
|
— — | 212 EUR 231.74 USD | 212.78 EUR 232.6 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 250.21 EUR 273.51 USD |
+0.08
|
— — | 249.5 EUR 272.74 USD | 250.48 EUR 273.81 USD | — - | — — |
| FTSE 350 FTLC | 5255.91 GBP 6721.97 USD |
-0.27
|
— — | 5248.53 GBP 6712.53 USD | 5283.24 GBP 6756.93 USD | 298 - | — — |
| FTSE 250 FTMC | 21921.28 GBP 28035.91 USD |
-0.65
|
— — | 21914.35 GBP 28027.05 USD | 22096.37 GBP 28259.84 USD | 341 - | — — |
| FTSE 100 FTSE | 9645.09 GBP 12335.45 USD |
-0.23
|
— — | 9629.19 GBP 12315.12 USD | 9692.36 GBP 12395.91 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22565.09 GBP 28859.3 USD |
-0.77
|
— — | 22555.24 GBP 28846.71 USD | 22786.85 GBP 29142.92 USD | — - | — — |
| FTSE SmallCap FTSC | 7372.68 GBP 9429.19 USD |
-0.49
|
— — | 7372.68 GBP 9429.19 USD | 7415.62 GBP 9484.1 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11113.25 GBP 14213.13 USD |
+1.56
|
— — | 10929.27 GBP 13977.84 USD | 11113.25 GBP 14213.13 USD | — - | — — |
- {{ link.label }} {{link}}