Exchange: FTSE Index Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (16)
- United Kingdom (27)
FTSE Index (43)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1617.01 USD — |
0
|
— — | 1602.66 USD — | 1618.2 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14007.93 USD — |
0
|
— — | 13855.36 USD — | 14015.33 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
679.54 USD — |
0
|
— — | 672.23 USD — | 679.91 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2325.49 USD — |
0
|
— — | 2304.85 USD — | 2327.21 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
532.67 USD — |
+0.73
|
— — | 527.81 USD — | 535.08 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5875.37 GBP 7802.62 USD |
+0.19
|
— — | 5855.55 GBP 7776.29 USD | 5910.32 GBP 7849.03 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
767.6 GBP 1019.39 USD |
+0.35
|
— — | 763.86 GBP 1014.42 USD | 768.42 GBP 1020.48 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9299.46 GBP 12349.88 USD |
+1.1
|
— — | 9198.35 GBP 12215.6 USD | 9362.67 GBP 12433.82 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3308.25 USD — |
0
|
— — | 3263.76 USD — | 3312.4 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20472.38 USD — |
0
|
— — | 20472.38 USD — | 20472.38 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
384.45 USD — |
0
|
— — | 384.45 USD — | 384.45 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
952.18 USD — |
0
|
— — | 952.18 USD — | 952.18 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1535.73 USD — |
0
|
— — | 1523.2 USD — | 1540.58 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2069.99 USD — |
0
|
— — | 2029.06 USD — | 2073.85 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14843.41 CNY 2190.1 USD |
+0.38
|
— — | 14787.82 CNY 2181.9 USD | 14977.87 CNY 2209.94 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
425.22 USD — |
0
|
— — | 422.67 USD — | 437.45 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1886.43 USD — |
0
|
— — | 1844.98 USD — | 1952.17 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
487.69 USD — |
0
|
— — | 484.71 USD — | 501.49 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
103.57 USD — |
0
|
— — | 102.22 USD — | 105.78 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
323.22 USD — |
0
|
— — | 320.54 USD — | 328.86 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
244.88 USD — |
0
|
— — | 243.01 USD — | 249.13 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
873.1 USD — |
0
|
— — | 866.53 USD — | 888.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.41 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
+1.27
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.07 EUR 330.22 USD |
+0.89
|
— — | 283.95 EUR 327.77 USD | 286.79 EUR 331.05 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5934.64 GBP 7881.33 USD |
+0.26
|
— — | 5913.13 GBP 7852.76 USD | 5967.35 GBP 7924.77 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24150.66 GBP 32072.59 USD |
+0.3
|
— — | 24076.21 GBP 31973.72 USD | 24233.54 GBP 32182.66 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10924.58 GBP 14508.07 USD |
+0.25
|
— — | 10882.59 GBP 14452.31 USD | 10989.45 GBP 14594.22 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25007.01 GBP 33209.84 USD |
<0.01
|
— — | 24987.82 GBP 33184.36 USD | 25125.94 GBP 33367.78 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8092.93 GBP 10747.58 USD |
+0.19
|
— — | 8077.72 GBP 10727.38 USD | 8105.9 GBP 10764.81 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9524.27 GBP 12648.43 USD |
-0.59
|
— — | 9515.05 GBP 12636.19 USD | 9837.26 GBP 13064.09 USD | — - | — — |
- {{ link.label }} {{link}}