$2.3T
Total marketcap
$58.71B
Total volume
BTC 56.59%     ETH 10.11%
Dominance

Exchange: FTSE Index Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Barron's 400 Index B400 US 1617.01 USD
+0.78
1602.66 USD 1618.2 USD
us Value Line Arithmetic Index VALUA US 14007.93 USD
+0.47
13855.36 USD 14015.33 USD
us Value Line Geometric Index VALUG US 679.54 USD
+0.34
672.23 USD 679.91 USD
us Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 US 3505.85 USD
0
3493.25 USD 3529.71 USD
us Barron's 400 Index (Total Retur B400T US 2325.49 USD
+0.78
2304.85 USD 2327.21 USD
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
gb FTSE 350 Index - Life Insurance NMX8570 GB 8091.3 GBP 10745.42 USD
-2.1
8030.8 GBP 10665.07 USD 8264.95 GBP 10976.03 USD
us MarketGrader New China ESG Net MGNCUSNR US 528.81 USD
-0.48
528.81 USD 528.81 USD
gb FTSE All World Index - Greater FTAWGCHIR GB 290.39 USD
-1.68
289.81 USD 295.67 USD
gb FTSE 350 (Ex Investment Compani FTLX GB 5864.24 GBP 7787.84 USD
-0.06
5845.6 GBP 7763.08 USD 5908.02 GBP 7845.98 USD
gb FTSE AIM All-Share Index FTAI GB 764.9 GBP 1015.8 USD
+0.4
760.66 GBP 1010.17 USD 766.73 GBP 1018.23 USD 830
gb FTSE techMARK Focus Index FTT1X GB 9198.35 GBP 12215.6 USD
-0.2
9163.52 GBP 12169.35 USD 9258.92 GBP 12296.04 USD
gb FTSE4Good UK 50 Index FT4GDUK50 GB 4878.54 GBP 6478.8 USD
-0.35
4834.92 GBP 6420.88 USD 4895.91 GBP 6501.87 USD
gb FTSE4Good UK Index FT4GDBUK GB 5339.04 GBP 7090.36 USD
-0.59
5300.25 GBP 7038.84 USD 5370.9 GBP 7132.67 USD
us Entrepreneur 30 Index ER30 US 3308.25 USD
+1.42
3263.76 USD 3312.4 USD
us REFINITIV VENTURE CAPITAL INDEX TRVCI US 20472.38 USD
-0.21
20472.38 USD 20472.38 USD
us Thomson Reuters Global Equal Op TRGEOSET US 426.03 EUR 491.78 USD
0
426.03 EUR 491.78 USD 426.03 EUR 491.78 USD
us Thomson Reuters/CoreCommodity C TRCCRB US 384.45 USD
-0.27
384.45 USD 384.45 USD
us ADASINA SOCIAL JUSTICE Index JUSTICE US 223.51 USD
0
221.06 USD 224.35 USD
us WisdomTree U.S. MidCap Price re WTMEI US 952.18 USD
+0.42
952.18 USD 952.18 USD
us IBD Breakout Stocks Price Retur IBDBOUT US 1535.73 USD
+0.72
1523.2 USD 1540.58 USD
us IBD 50 Price Return Index IBD50 US 2069.99 USD
+1.89
2029.06 USD 2073.85 USD
gb FTSE China A50 Index XIN9.FGI GB 14787.82 CNY 2181.9 USD
-0.81
14511.95 CNY 2141.2 USD 14908.94 CNY 2199.77 USD
gb FTSE NAREIT Equity Health Care FN11 GB 425.22 USD
-2.8
422.67 USD 437.45 USD
gb FTSE NAREIT Equity Self Storage FN12 GB 1886.43 USD
-3.37
1844.98 USD 1952.17 USD
gb FTSE NAREIT Equity Residential FN17 GB 487.69 USD
-2.75
484.71 USD 501.49 USD
gb FTSE NAREIT EQU IND FN13 GB 270.84 USD
0
270.84 USD 270.84 USD
gb FTSE NAREIT Equity Lodging/Reso FN24 GB 103.57 USD
-1.94
102.22 USD 105.78 USD
gb FTSE NAREIT Equity Retail FN20 GB 323.22 USD
-1.72
320.54 USD 328.86 USD
gb FTSE NAREIT All REITs FNAR GB 244.88 USD
-1.34
243.01 USD 249.13 USD
gb FTSE Nareit All Equity REITs In FNER GB 873.1 USD
-1.38
866.53 USD 888.65 USD
gb FTSE NAREIT Mortgage REITs FNMR GB 2.43 USD
-0.41
2.41 USD 2.46 USD
us FTSE Eurozone Low Carbon Select RFLOCARB US 234.59 EUR 270.8 USD
-0.03
234.59 EUR 270.8 USD 234.59 EUR 270.8 USD
us FTSE Eurozone ESG Select Price RFTREESP US 283.95 EUR 327.77 USD
+0.28
283.95 EUR 327.77 USD 283.95 EUR 327.77 USD
gb FTSE 350 FTLC GB 5919.47 GBP 7861.18 USD
-0.05
5900.06 GBP 7835.41 USD 5960.63 GBP 7915.84 USD 298
gb FTSE 250 FTMC GB 24079.14 GBP 31977.61 USD
+0.34
23917.71 GBP 31763.23 USD 24184.1 GBP 32117 USD 341
gb FTSE 100 FTSE GB 10897.27 GBP 14471.81 USD
-0.1
10865.37 GBP 14429.44 USD 10979.6 GBP 14581.14 USD 110
gb FTSE 250 (Ex.Investment Compani FTMX GB 25005.44 GBP 33207.76 USD
+0.46
24802.75 GBP 32938.58 USD 25152.62 GBP 33403.21 USD
gb FTSE SmallCap FTSC GB 8077.72 GBP 10727.38 USD
-0.13
8059.96 GBP 10703.8 USD 8091.68 GBP 10745.92 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9580.57 GBP 12723.2 USD
+1.38
9419.37 GBP 12509.12 USD 9654.94 GBP 12821.97 USD
Select currency