Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
Thailand (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9687.76 THB 272.59 USD |
-0.79
|
— — | 9638.66 THB 271.21 USD | 9784.15 THB 275.3 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
-1.12
|
— — | 2475.56 THB 69.66 USD | 2531.82 THB 71.24 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
210.61 THB 5.93 USD |
-1
|
— — | 210.45 THB 5.92 USD | 212.9 THB 5.99 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.32 THB 4.03 USD |
-0.08
|
— — | 142.22 THB 4 USD | 143.32 THB 4.03 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.69 THB 0.53 USD |
-0.95
|
— — | 18.52 THB 0.52 USD | 18.98 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
22497.84 THB 633.03 USD |
-3.96
|
— — | 22429.12 THB 631.1 USD | 23367.13 THB 657.49 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4453.98 THB 125.32 USD |
-0.05
|
— — | 4434.97 THB 124.79 USD | 4493.15 THB 126.43 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.31 THB 6.45 USD |
-0.65
|
— — | 228.64 THB 6.43 USD | 233.42 THB 6.57 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
212.09 THB 5.97 USD |
-1.22
|
— — | 212.09 THB 5.97 USD | 215.7 THB 6.07 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
326.75 THB 9.19 USD |
-0.24
|
— — | 326.56 THB 9.19 USD | 329.62 THB 9.27 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
625.67 THB 17.6 USD |
-0.8
|
— — | 625.67 THB 17.6 USD | 633.7 THB 17.83 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
486.05 THB 13.68 USD |
+0.83
|
— — | 480 THB 13.51 USD | 486.05 THB 13.68 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
302.94 THB 8.52 USD |
-0.41
|
— — | 302.3 THB 8.51 USD | 306.01 THB 8.61 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1491.01 THB 41.95 USD |
-1.07
|
— — | 1489.36 THB 41.91 USD | 1507.4 THB 42.41 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2186.37 THB 61.52 USD |
-0.93
|
— — | 2184.06 THB 61.45 USD | 2210.67 THB 62.2 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
790.22 THB 22.23 USD |
-0.56
|
— — | 789.99 THB 22.23 USD | 800.05 THB 22.51 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1503.4 THB 42.3 USD |
-0.7
|
— — | 1502.18 THB 42.27 USD | 1519.19 THB 42.75 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1015.17 THB 28.56 USD |
-0.86
|
— — | 1014.14 THB 28.54 USD | 1025.9 THB 28.87 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
640.44 THB 18.02 USD |
-0.25
|
— — | 638.57 THB 17.97 USD | 646.41 THB 18.19 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.54 THB 0.89 USD |
-1.96
|
— — | 31.26 THB 0.88 USD | 32.17 THB 0.91 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
312.46 THB 8.79 USD |
-1.17
|
— — | 312.41 THB 8.79 USD | 316.98 THB 8.92 USD | — - | — — |
