Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9637.26 THB 271.17 USD |
+0.3
|
— — | 9571.18 THB 269.31 USD | 9679.34 THB 272.35 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
+1.16
|
— — | 2419.29 THB 68.07 USD | 2461.49 THB 69.26 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
222.52 THB 6.26 USD |
+0.13
|
— — | 221.89 THB 6.24 USD | 222.79 THB 6.27 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.92 THB 4.02 USD |
-0.42
|
— — | 142.48 THB 4.01 USD | 143.68 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.76 THB 0.53 USD |
-0.37
|
— — | 18.67 THB 0.53 USD | 18.89 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30746.44 THB 865.12 USD |
-1.16
|
— — | 30431.29 THB 856.25 USD | 31009.75 THB 872.53 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4387.63 THB 123.46 USD |
+0.3
|
— — | 4363.3 THB 122.77 USD | 4407.33 THB 124.01 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.79 THB 6.47 USD |
-0.04
|
— — | 228.25 THB 6.42 USD | 230.74 THB 6.49 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
223.89 THB 6.3 USD |
-1.19
|
— — | 222.74 THB 6.27 USD | 227.49 THB 6.4 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.21 THB 9.26 USD |
-0.12
|
— — | 328.45 THB 9.24 USD | 330.69 THB 9.3 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
644.84 THB 18.14 USD |
-0.22
|
— — | 643.96 THB 18.12 USD | 648.39 THB 18.24 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
490.71 THB 13.81 USD |
+0.19
|
— — | 488.58 THB 13.75 USD | 491.7 THB 13.84 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.4 THB 8.45 USD |
-0.04
|
— — | 299.33 THB 8.42 USD | 301.88 THB 8.49 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1571.85 THB 44.23 USD |
-0.37
|
— — | 1567.06 THB 44.09 USD | 1581.13 THB 44.49 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2262.4 THB 63.66 USD |
-0.11
|
— — | 2252.51 THB 63.38 USD | 2272.84 THB 63.95 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
803.86 THB 22.62 USD |
-0.42
|
— — | 800.52 THB 22.52 USD | 810.86 THB 22.82 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1496.85 THB 42.12 USD |
+0.76
|
— — | 1486.58 THB 41.83 USD | 1497.37 THB 42.13 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1046.79 THB 29.45 USD |
-0.03
|
— — | 1041.92 THB 29.32 USD | 1051.29 THB 29.58 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.2 THB 17.84 USD |
+0.01
|
— — | 631.87 THB 17.78 USD | 637.63 THB 17.94 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.8 THB 0.95 USD |
+1.2
|
— — | 33.28 THB 0.94 USD | 33.84 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
322.81 THB 9.08 USD |
-0.24
|
— — | 322.09 THB 9.06 USD | 324.02 THB 9.12 USD | — - | — — |
- {{ link.label }} {{link}}
