Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9397.05 THB 264.41 USD |
-0.18
|
— — | 9355.08 THB 263.23 USD | 9496.21 THB 267.2 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2222.37 THB 62.53 USD |
0
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
|
MAI
MAI.BK
TH
|
217.95 THB 6.13 USD |
-0.88
|
— — | 217.82 THB 6.13 USD | 220.13 THB 6.19 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.51 THB 3.98 USD |
-0.21
|
— — | 140.86 THB 3.96 USD | 142.05 THB 4 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
14.93 THB 0.42 USD |
-1.71
|
— — | 14.85 THB 0.42 USD | 15.21 THB 0.43 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35666.88 THB 1003.57 USD |
-5.47
|
— — | 35658.4 THB 1003.33 USD | 37491.15 THB 1054.9 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4205.45 THB 118.33 USD |
-1.13
|
— — | 4199.33 THB 118.16 USD | 4260.59 THB 119.88 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
226.79 THB 6.38 USD |
-2.01
|
— — | 225.63 THB 6.35 USD | 231.4 THB 6.51 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
200.86 THB 5.65 USD |
-0.76
|
— — | 199.86 THB 5.62 USD | 202.74 THB 5.7 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
312.02 THB 8.78 USD |
+0.09
|
— — | 310.91 THB 8.75 USD | 314.14 THB 8.84 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
607.05 THB 17.08 USD |
-0.79
|
— — | 606.16 THB 17.06 USD | 615.36 THB 17.31 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
484.98 THB 13.65 USD |
-1.4
|
— — | 484.58 THB 13.63 USD | 492.47 THB 13.86 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
290.79 THB 8.18 USD |
-1.4
|
— — | 289.73 THB 8.15 USD | 294.66 THB 8.29 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1540.9 THB 43.36 USD |
-2.11
|
— — | 1538.69 THB 43.29 USD | 1569.78 THB 44.17 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2155.11 THB 60.64 USD |
-1.78
|
— — | 2149.63 THB 60.48 USD | 2188.41 THB 61.58 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
718.08 THB 20.2 USD |
-1.01
|
— — | 715.5 THB 20.13 USD | 726.13 THB 20.43 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1355.09 THB 38.13 USD |
-0.99
|
— — | 1350.27 THB 37.99 USD | 1372.85 THB 38.63 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1006.11 THB 28.31 USD |
-1.73
|
— — | 1003.53 THB 28.24 USD | 1020.95 THB 28.73 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
609.45 THB 17.15 USD |
-0.77
|
— — | 606.57 THB 17.07 USD | 615.32 THB 17.31 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
29.95 THB 0.84 USD |
-1.19
|
— — | 29.63 THB 0.83 USD | 30.57 THB 0.86 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
325.63 THB 9.16 USD |
-0.39
|
— — | 325.22 THB 9.15 USD | 327.87 THB 9.23 USD | — - | — — |
- {{ link.label }} {{link}}