Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9625.55 THB 270.84 USD |
+0.18
|
— — | 9571.18 THB 269.31 USD | 9628.4 THB 270.92 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2419.29 THB 68.07 USD |
-0.58
|
— — | 2419.29 THB 68.07 USD | 2447.42 THB 68.86 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
222.09 THB 6.25 USD |
-0.06
|
— — | 221.89 THB 6.24 USD | 222.39 THB 6.26 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.28 THB 4.03 USD |
-0.17
|
— — | 143.13 THB 4.03 USD | 143.68 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.72 THB 0.53 USD |
-0.58
|
— — | 18.67 THB 0.53 USD | 18.89 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30752.41 THB 865.29 USD |
-1.14
|
— — | 30629.7 THB 861.84 USD | 31009.75 THB 872.53 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4395.19 THB 123.67 USD |
+0.48
|
— — | 4363.3 THB 122.77 USD | 4395.19 THB 123.67 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
230.2 THB 6.48 USD |
+0.14
|
— — | 228.74 THB 6.44 USD | 230.74 THB 6.49 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
225.18 THB 6.34 USD |
-0.62
|
— — | 224.98 THB 6.33 USD | 227.49 THB 6.4 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
330.17 THB 9.29 USD |
+0.17
|
— — | 329.72 THB 9.28 USD | 330.69 THB 9.3 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
646.28 THB 18.18 USD |
0
|
— — | 645.82 THB 18.17 USD | 648.39 THB 18.24 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.3 THB 13.82 USD |
+0.31
|
— — | 489.09 THB 13.76 USD | 491.7 THB 13.84 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.76 THB 8.46 USD |
+0.08
|
— — | 299.86 THB 8.44 USD | 301.88 THB 8.49 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1572.68 THB 44.25 USD |
-0.32
|
— — | 1569.98 THB 44.18 USD | 1581.13 THB 44.49 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2260.33 THB 63.6 USD |
-0.2
|
— — | 2255.7 THB 63.47 USD | 2272.84 THB 63.95 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
803.93 THB 22.62 USD |
-0.41
|
— — | 802.21 THB 22.57 USD | 810.86 THB 22.82 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1493.33 THB 42.02 USD |
+0.52
|
— — | 1486.58 THB 41.83 USD | 1494.4 THB 42.05 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1045.72 THB 29.42 USD |
-0.13
|
— — | 1043.19 THB 29.35 USD | 1051.29 THB 29.58 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.55 THB 17.85 USD |
+0.07
|
— — | 633.31 THB 17.82 USD | 637.63 THB 17.94 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.28 THB 0.94 USD |
-0.36
|
— — | 33.28 THB 0.94 USD | 33.78 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
322.94 THB 9.09 USD |
-0.2
|
— — | 322.32 THB 9.07 USD | 324.02 THB 9.12 USD | — - | — — |
- {{ link.label }} {{link}}
