Country: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8151.56 THB 229.36 USD |
+0.38
|
— — | 8007.96 THB 225.32 USD | 8170.61 THB 229.9 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
-0.65
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 232.83 THB 6.55 USD |
+0.7
|
— — | 230.56 THB 6.49 USD | 233.2 THB 6.56 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116.4 THB 3.28 USD |
-0.27
|
— — | 116.04 THB 3.27 USD | 116.76 THB 3.29 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.06 THB 0.59 USD |
+0.72
|
— — | 20.75 THB 0.58 USD | 21.12 THB 0.59 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12279.96 THB 345.53 USD |
+0.94
|
— — | 11990.2 THB 337.37 USD | 12328.87 THB 346.9 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4349.36 THB 122.38 USD |
-0.96
|
— — | 4334.52 THB 121.96 USD | 4390.74 THB 123.54 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 168.63 THB 4.74 USD |
-0.92
|
— — | 166.4 THB 4.68 USD | 169.5 THB 4.77 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 170.09 THB 4.79 USD |
+0.64
|
— — | 167.49 THB 4.71 USD | 170.84 THB 4.81 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.24 THB 8.45 USD |
+0.07
|
— — | 297.24 THB 8.36 USD | 300.77 THB 8.46 USD | — - | — — |
| sSET_sSET Index SSET.BK | 559.23 THB 15.74 USD |
+1.13
|
— — | 552.04 THB 15.53 USD | 559.23 THB 15.74 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 523.1 THB 14.72 USD |
+0.14
|
— — | 520.01 THB 14.63 USD | 525.55 THB 14.79 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 265.39 THB 7.47 USD |
-0.12
|
— — | 262.38 THB 7.38 USD | 265.59 THB 7.47 USD | — - | — — |
| SET_SET Index SET.BK | 1115.69 THB 31.39 USD |
+0.51
|
— — | 1103.99 THB 31.06 USD | 1115.69 THB 31.39 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1551.65 THB 43.66 USD |
+0.41
|
— — | 1534.41 THB 43.17 USD | 1551.65 THB 43.66 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 572.31 THB 16.1 USD |
+0.57
|
— — | 563.74 THB 15.86 USD | 572.31 THB 16.1 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1054.19 THB 29.66 USD |
+1.2
|
— — | 1037.22 THB 29.18 USD | 1054.23 THB 29.66 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 726.38 THB 20.44 USD |
+0.37
|
— — | 718.62 THB 20.22 USD | 726.38 THB 20.44 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 540.13 THB 15.2 USD |
-0.61
|
— — | 533.95 THB 15.02 USD | 541.28 THB 15.23 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.88 THB 1.01 USD |
-0.36
|
— — | 35.73 THB 1.01 USD | 36.31 THB 1.02 USD | — - | — — |
| Automotive AUTO.BK | 272 THB 7.65 USD |
0
|
— — | 270.22 THB 7.6 USD | 273.2 THB 7.69 USD | — - | — — |
- {{ link.label }} {{link}}