$3.65T
Total marketcap
$164.23B
Total volume
BTC 60.88%     ETH 8.80%
Dominance

NASDAQ-100 Ex-Tech Sector NDXX Index

5803.29 USD {{ price }} -0.141976% {{change_pct}}%
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
5778.56 - 5833.65 USD
Number of components
67

NASDAQ-100 Ex-Tech Sector Price Chart

Top 5 Gainers in the Last 24 Hours

MRNA Moderna +3.57%
PDD PDD +3.1%
CEG Constellation Energy +1.52%
ILMN Illumina +1.47%
SBUX Starbucks +1.19%

Top 5 Losers in the Last 24 Hours

ENPH Enphase Energy -19.63%
LCID Lucid -3.97%
RIVN Rivian Automotive -2.63%
EA Electronic Arts -2.57%
EXC Exelon -1.74%

NASDAQ-100 Ex-Tech Sector NDXX Financial and Trading Overview

NASDAQ-100 Ex-Tech Sector Index Price 5803.29 USD
Previous Close 5652.21 USD
Open 5678.14 USD
Bid 0 USD x 0
Ask 0 USD x 0
Day's Range 5649.46 - 5692.31 USD
52 Week Range 4956.66 - 5921.37 USD
Volume 0 USD
Avg. Volume 0 USD

Trading Information

NASDAQ-100 Ex-Tech Sector Index Price History

52 Week High 5921.37 USD
52 Week Low 4956.66 USD
50-Day Moving Average 5527.62 USD
200-Day Moving Average 5576.79 USD

NDXX Index Statistics

Avg. Volume (3 months) 0 USD
Avg. Daily Volume (10-Days) 0 USD

Q&A For NASDAQ-100 Ex-Tech Sector Index

What is a current NDXX Index price?

NASDAQ-100 Ex-Tech Sector NDXX Index price today per is 5803.29 USD.

How to purchase NASDAQ-100 Ex-Tech Sector Index?

You can buy NDXX index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for NASDAQ-100 Ex-Tech Sector?

The Index symbol or ticker of NASDAQ-100 Ex-Tech Sector is NDXX.

How many components does the NASDAQ-100 Ex-Tech Sector index contain?

NASDAQ-100 Ex-Tech Sector index contain 67 components.

What country does the NASDAQ-100 Ex-Tech Sector index belong to?

NASDAQ-100 Ex-Tech Sector index refers to the United States.

What exchange does the NASDAQ-100 Ex-Tech Sector index belong to?

NASDAQ-100 Ex-Tech Sector index refers to the Nasdaq GIDS.

NASDAQ-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $203.1
+0.98
$2.16T $38.76M $200.16 $205.76 $2.16T 33.13 $6.13
Tesla  TSLA $342.19
+0.34
$1.1T $96.09M $331.39 $347.27 $1.1T 196.00 $1.74
Netflix  NFLX $1,187.97
-0.56
$505.57B $1.85M $1,187.21 $1,198.75 $505.57B 56.19 $21.14
Costco Wholesale  COST $1,018.13
-0.7
$451.73B $1.65M $1,014.12 $1,028.78 $451.73B 59.47 $17.12
T-Mobile US  TMUS $240.82
+0.02
$273.44B $3.2M $239.44 $242.06 $273.44B 23.54 $10.23
Cisco Systems  CSCO $63.36
+0.25
$250.91B $15.61M $62.95 $63.72 $250.91B 25.86 $2.45
AstraZeneca  AZN $69.95
+0.39
$216.87B $3.41M $69.48 $70.28 $216.87B 28.09 $2.49
Intuitive Surgical  ISRG $542.67
-0.8
$194.5B $1.13M $540.79 $546.04 $194.5B 79.33 $6.84
PepsiCo  PEP $130.12
-0.02
$178.4B $7.13M $128.82 $130.7 $178.4B 19.16 $6.79
Booking  BKNG $5,341.91
+0.92
$173.83B $135.74K $5,285.92 $5,351.8 $173.83B 33.30 $160.39
PDD  PDD $119.8
+3.1
$170.07B $6.13M $115.47 $119.99 $170.07B 11.36 $10.54
Amgen  AMGN $271.9
+0.21
$146.2B $1.91M $269.1 $272.44 $146.2B 24.80 $10.96
Honeywell  HON $223.63
+0.79
$143.85B $2.91M $221.19 $225.02 $143.85B 25.70 $8.7
Gilead Sciences  GILD $106.74
-0.91
$132.78B $7.06M $106.13 $107.95 $132.78B 22.42 $4.76
MercadoLibre  MELI $2,606.01
+0.16
$132.12B $275.02K $2,561 $2,635.88 $132.12B 64.20 $40.59
Automatic Data Processing  ADP $321.65
-0.3
$130.57B $1.27M $320.19 $323.21 $130.57B 32.88 $9.78
Comcast Corporation  CMCSA $34.59
-1.45
$129.15B $14.41M $34.57 $35.23 $129.15B 8.51 $4.06
Vertex Pharmaceuticals Incorporated  VRTX $434.03
-0.3
$111.46B $1.62M $429.55 $437 $111.46B 0 -$3.83
Starbucks  SBUX $83.97
+1.19
$95.42B $8.44M $82.72 $84.48 $95.42B 30.53 $2.75
Constellation Energy  CEG $291.47
+1.52
$91.35B $2.33M $282.72 $295.2 $91.35B 30.68 $9.5