NASDAQ-100 Ex-Tech Sector NDXX Index
5781.65 USD
{{ price }}
-1.078198%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
5770.49
-
5829.89 USD
Number of components
67
NASDAQ-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| FANG | Diamondback Energy | +3.74% | |
|---|---|---|---|
| ENPH | Enphase Energy | +2.02% | |
| TSLA | Tesla | +1.94% | |
| REGN | Regeneron Pharmaceuticals | +1.42% | |
| BKR | Baker Hughes Company | +1.06% |
Top 5 Losers in the Last 24 Hours
| PYPL | PayPal | -5.32% | |
|---|---|---|---|
| RIVN | Rivian Automotive | -3.52% | |
| LULU | lululemon athletica | -3.21% | |
| MAR | Marriott | -3.13% | |
| BKNG | Booking | -2.99% |
NASDAQ-100 Ex-Tech Sector NDXX Financial and Trading Overview
| NASDAQ-100 Ex-Tech Sector Index Price | 5781.65 USD |
| Previous Close | 5842.76 USD |
| Open | 5844.49 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 5832.17 - 5886.25 USD |
| 52 Week Range | 4956.66 - 5921.37 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
NASDAQ-100 Ex-Tech Sector Index Price History
| 52 Week High | 5921.37 USD |
| 52 Week Low | 4956.66 USD |
| 50-Day Moving Average | 5586.5 USD |
| 200-Day Moving Average | 5620.81 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For NASDAQ-100 Ex-Tech Sector Index
What is a current NDXX Index price?
NASDAQ-100 Ex-Tech Sector NDXX Index price today per is 5781.65 USD.
How to purchase NASDAQ-100 Ex-Tech Sector Index?
You can buy NDXX index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for NASDAQ-100 Ex-Tech Sector?
The Index symbol or ticker of NASDAQ-100 Ex-Tech Sector is NDXX.
How many components does the NASDAQ-100 Ex-Tech Sector index contain?
NASDAQ-100 Ex-Tech Sector index contain 67 components.
What country does the NASDAQ-100 Ex-Tech Sector index belong to?
NASDAQ-100 Ex-Tech Sector index refers to the United States.
What exchange does the NASDAQ-100 Ex-Tech Sector index belong to?
NASDAQ-100 Ex-Tech Sector index refers to the Nasdaq GIDS.
NASDAQ-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $212.1 — |
-0.53
|
$2.25T — | $29.28M — | $209.66 — | $214.05 — | $2.25T — | 34.60 | $6.13 — |
| Tesla TSLA | $325.31 — |
+1.94
|
$1.05T — | $128.27M — | $313.3 — | $332.98 — | $1.05T — | 184.83 | $1.76 — |
| Netflix NFLX | $1,212.15 — |
-0.24
|
$515.86B — | $2.17M — | $1,201.89 — | $1,220.62 — | $515.86B — | 57.14 | $21.21 — |
| Costco Wholesale COST | $990.21 — |
-1.25
|
$439.14B — | $1.75M — | $988.67 — | $1,003.59 — | $439.14B — | 56.16 | $17.63 — |
| T-Mobile US TMUS | $228 — |
-0.31
|
$258.88B — | $4.19M — | $226.15 — | $229.67 — | $258.88B — | 22.26 | $10.24 — |
| Cisco Systems CSCO | $64.09 — |
-1.55
|
$253.8B — | $14.48M — | $63.94 — | $64.73 — | $253.8B — | 26.15 | $2.45 — |
| AstraZeneca AZN | $74.42 — |
-0.77
|
$231.95B — | $3.09M — | $73.91 — | $74.98 — | $231.95B — | 29.88 | $2.49 — |
| Intuitive Surgical ISRG | $512.18 — |
-0.16
|
$183.57B — | $2.15M — | $500.29 — | $518.17 — | $183.57B — | 75.20 | $6.81 — |
| PepsiCo PEP | $130.85 — |
-1.1
|
$179.41B — | $10.35M — | $130.59 — | $133.06 — | $179.41B — | 19.24 | $6.8 — |
| Booking BKNG | $5,298.38 — |
-2.99
|
$172.41B — | $263.68K — | $5,272.36 — | $5,373.35 — | $172.41B — | 33.00 | $160.54 — |
| Amgen AMGN | $295.22 — |
-0.7
|
$158.74B — | $2.01M — | $294.07 — | $299.49 — | $158.74B — | 26.88 | $10.98 — |
| Honeywell HON | $224.29 — |
-0.78
|
$144.28B — | $2.5M — | $223.51 — | $226.13 — | $144.28B — | 25.78 | $8.7 — |
| PDD PDD | $100.58 — |
-2.76
|
$142.79B — | $7.18M — | $100.06 — | $102.72 — | $142.79B — | 10.80 | $9.31 — |
| Gilead Sciences GILD | $109.98 — |
-1.15
|
$136.81B — | $7.61M — | $109.48 — | $111.37 — | $136.81B — | 23.10 | $4.76 — |
| Comcast Corporation CMCSA | $35.01 — |
-0.74
|
$130.72B — | $17.19M — | $34.95 — | $35.46 — | $130.72B — | 8.62 | $4.06 — |
| Automatic Data Processing ADP | $306.82 — |
-0.45
|
$124.55B — | $1.55M — | $305.74 — | $310.85 — | $124.55B — | 31.34 | $9.79 — |
| MercadoLibre MELI | $2,371.98 — |
+0.13
|
$120.25B — | $341.44K — | $2,332.73 — | $2,397.38 — | $120.25B — | 58.48 | $40.56 — |
| Vertex Pharmaceuticals Incorporated VRTX | $455.45 — |
-1
|
$116.96B — | $934.4K — | $454.07 — | $460.02 — | $116.96B — | 0 | -$3.83 — |
| Starbucks SBUX | $93.26 — |
-1.12
|
$105.98B — | $6.7M — | $93.16 — | $94.61 — | $105.98B — | 33.91 | $2.75 — |
| Constellation Energy CEG | $296.89 — |
-1.16
|
$93.05B — | $1.52M — | $294.09 — | $299.82 — | $93.05B — | 31.25 | $9.5 — |
- {{ link.label }} {{link}}