US Tech-100 Ex-Tech Sector NDXX Index
5987.55 USD
{{ price }}
-0.150704%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5980.5
-
6000.36 USD
Number of components
67
US Tech-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| BKR | Baker Hughes Company | +8.19% | |
|---|---|---|---|
| MRNA | Moderna | +4.65% | |
| ILMN | Illumina | +2.43% | |
| RIVN | Rivian Automotive | +1.73% | |
| ENPH | Enphase Energy | +1.69% |
Top 5 Losers in the Last 24 Hours
| JD | JD.com | -1.91% | |
|---|---|---|---|
| GILD | Gilead Sciences | -1.39% | |
| VRTX | Vertex Pharmaceuticals Incorporated | -1.31% | |
| LULU | lululemon athletica | -0.88% | |
| CSX | CSX | -0.82% |
US Tech-100 Ex-Tech Sector NDXX Financial and Trading Overview
| US Tech-100 Ex-Tech Sector Index Price | 5987.55 USD |
| Previous Close | 5996.59 USD |
| Open | 5983.48 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 5980.5 - 6000.36 USD |
| 52 Week Range | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech-100 Ex-Tech Sector Index Price History
| 52 Week High | 6043.31 USD |
| 52 Week Low | 4956.66 USD |
| 50-Day Moving Average | 5889.37 USD |
| 200-Day Moving Average | 5795.31 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech-100 Ex-Tech Sector Index
What is a current NDXX Index price?
US Tech-100 Ex-Tech Sector NDXX Index price today per is 5987.55 USD.
How to purchase US Tech-100 Ex-Tech Sector Index?
You can buy NDXX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Ex-Tech Sector?
The Index symbol or ticker of US Tech-100 Ex-Tech Sector is NDXX.
How many components does the US Tech-100 Ex-Tech Sector index contain?
US Tech-100 Ex-Tech Sector index contain 67 components.
What country does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the United States.
What exchange does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the Tech Market.
US Tech-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $226.79 — |
+0.13
|
$2.49T — | $51.46M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — |
| Tesla TSLA | $444.97 — |
+1.58
|
$1.51T — | $85.54M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — |
| Netflix NFLX | $91.14 — |
+0.16
|
$397.38B — | $41.16M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — |
| Costco Wholesale COST | $854.50 — |
+0.11
|
$384.31B — | $2.37M — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — |
| Cisco Systems CSCO | $75.99 — |
+0.05
|
$305.85B — | $15.75M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — |
| AstraZeneca AZN | $91.57 — |
+1.33
|
$286.83B — | $3.56M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — |
| T-Mobile US TMUS | $199.58 — |
+0.23
|
$229.36B — | $3.83M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — |
| Intuitive Surgical ISRG | $561.98 — |
<0.01
|
$205.27B — | $1.30M — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — |
| PepsiCo PEP | $142.23 — |
-0.06
|
$197.37B — | $1.43M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — |
| Amgen AMGN | $327.64 — |
+0.1
|
$176.99B — | $1.25M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — |
| Booking BKNG | $5,427.15 — |
-0.26
|
$175.89B — | $134.16K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — |
| PDD PDD | $113.33 — |
-0.28
|
$161.60B — | $4.86M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — |
| Gilead Sciences GILD | $121.60 — |
-1.39
|
$152.84B — | $3.24M — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — |
| Honeywell HON | $195.88 — |
+0.4
|
$132.32B — | $1.90M — | $195.41 — | $197.58 — | $132.32B — | 20.71 | $9.48 — |
| Vertex Pharmaceuticals Incorporated VRTX | $452.13 — |
-1.31
|
$116.33B — | $685.68K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — |
| Constellation Energy CEG | $353.27 — |
+0.21
|
$111.57B — | $1.15M — | $355.31 — | $360.68 — | $111.57B — | 40.86 | $8.74 — |
| Comcast Corporation CMCSA | $29.97 — |
+0.35
|
$110.66B — | $21.81M — | $29.79 — | $30.10 — | $110.66B — | 4.97 | $6.02 — |
| Automatic Data Processing ADP | $259.53 — |
-0.03
|
$105.13B — | $980.04K — | $258.56 — | $260.66 — | $105.13B — | 25.64 | $10.12 — |
| MercadoLibre MELI | $2,020.88 — |
+0.29
|
$102.45B — | $288.30K — | $1,997.06 — | $2,025.19 — | $102.45B — | 49.41 | $40.90 — |
| Starbucks SBUX | $85.25 — |
-0.37
|
$96.94B — | $4.53M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — |
- {{ link.label }} {{link}}