US Tech-100 Ex-Tech Sector NDXX Index
6180.02 USD
{{ price }}
0.416775%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
6135.15
-
6193.89 USD
Number of components
67
US Tech-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| MELI | MercadoLibre | +6.34% | |
|---|---|---|---|
| ENPH | Enphase Energy | +3.37% | |
| CHTR | Charter Communications | +2.87% | |
| DXCM | DexCom | +2.14% | |
| GILD | Gilead Sciences | +2.04% |
Top 5 Losers in the Last 24 Hours
| HON | Honeywell | -5.27% | |
|---|---|---|---|
| JD | JD.com | -4.63% | |
| NTES | NetEase | -4.14% | |
| PDD | PDD | -2.69% | |
| AMZN | Amazon.com | -2.09% |
US Tech-100 Ex-Tech Sector NDXX Financial and Trading Overview
| US Tech-100 Ex-Tech Sector Index Price | 6180.02 USD |
| Previous Close | 6154.37 USD |
| Open | 6136.17 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 6135.15 - 6193.89 USD |
| 52 Week Range | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech-100 Ex-Tech Sector Index Price History
| 52 Week High | 6221.15 USD |
| 52 Week Low | 5698.7 USD |
| 50-Day Moving Average | 5915.81 USD |
| 200-Day Moving Average | 5930.8 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech-100 Ex-Tech Sector Index
What is a current NDXX Index price?
US Tech-100 Ex-Tech Sector NDXX Index price today per is 6180.02 USD.
How to purchase US Tech-100 Ex-Tech Sector Index?
You can buy NDXX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Ex-Tech Sector?
The Index symbol or ticker of US Tech-100 Ex-Tech Sector is NDXX.
How many components does the US Tech-100 Ex-Tech Sector index contain?
US Tech-100 Ex-Tech Sector index contain 67 components.
What country does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the United States.
What exchange does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the Tech Market.
US Tech-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$272.27 — |
-2.09
|
$2.94T — | $29.51M — | $271.36 — | $278.84 — | $2.94T — | 22.37 | $12.17 — |
|
Tesla
TSLA
US
|
$334.19 — |
+0.41
|
$1.31T — | $23.16M — | $329.53 — | $336.20 — | $1.31T — | 302.55 | $1.10 — |
|
Cisco Systems
CSCO
US
|
$122.30 — |
+1.55
|
$474.67B — | $16.29M — | $120.13 — | $123.16 — | $474.67B — | 40.82 | $2.95 — |
|
Costco Wholesale
COST
US
|
$944.88 — |
+0.06
|
$418.79B — | $1.63M — | $938.09 — | $954.70 — | $418.79B — | 47.83 | $19.74 — |
|
Netflix
NFLX
US
|
$74.79 — |
-1.97
|
$311.42B — | $26.69M — | $74.48 — | $76.89 — | $311.42B — | 23.51 | $3.18 — |
|
AstraZeneca
AZN
US
|
$158.75 — |
-1.95
|
$246.20B — | $2.75M — | $158.61 — | $162.26 — | $246.20B — | 23.72 | $6.69 — |
|
Amgen
AMGN
US
|
$414.30 — |
-0.7
|
$223.60B — | $1.85M — | $412.23 — | $421.79 — | $223.60B — | 25.70 | $16.12 — |
|
T-Mobile US
TMUS
US
|
$178.58 — |
+0.21
|
$191.56B — | $3.68M — | $176.51 — | $181.73 — | $191.56B — | 18.69 | $9.55 — |
|
PepsiCo
PEP
US
|
$138.41 — |
+0.49
|
$189.07B — | $5.40M — | $136.93 — | $138.50 — | $189.07B — | 18.14 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$135.77 — |
+2.04
|
$168.35B — | $5.41M — | $132.01 — | $136.85 — | $168.35B — | 0 | -$2.70 — |
|
Booking
BKNG
US
|
$212.87 — |
<0.01
|
$164.95B — | $3.37M — | $208.77 — | $214.35 — | $164.95B — | 23.65 | $9.00 — |
|
Intuitive Surgical
ISRG
US
|
$401.23 — |
+2
|
$143.75B — | $4.04M — | $393.10 — | $401.98 — | $143.75B — | 45.03 | $8.91 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.65 — |
+1.1
|
$134.16B — | $951.04K — | $522.01 — | $532.23 — | $134.16B — | 30.49 | $17.37 — |
|
PDD
PDD
US
|
$90.50 — |
-2.69
|
$128.82B — | $4.10M — | $90.10 — | $91.62 — | $128.82B — | 9.45 | $9.57 — |
|
Starbucks
SBUX
US
|
$106.66 — |
+1.92
|
$121.59B — | $5.01M — | $104.13 — | $106.89 — | $121.59B — | 61.65 | $1.73 — |
|
Airbnb
ABNB
US
|
$184.98 — |
+0.15
|
$110.76B — | $7.93M — | $178.45 — | $187.12 — | $110.76B — | 42.23 | $4.38 — |
|
Automatic Data Processing
ADP
US
|
$271.09 — |
-0.94
|
$107.69B — | $2.10M — | $270.32 — | $273.14 — | $107.69B — | 24.75 | $10.95 — |
|
Constellation Energy
CEG
US
|
$280.16 — |
+0.65
|
$98.63B — | $2.61M — | $271.50 — | $280.36 — | $98.63B — | 26.46 | $10.52 — |
|
MercadoLibre
MELI
US
|
$1,940.00 — |
+6.34
|
$98.35B — | $792.92K — | $1,830.27 — | $1,946.00 — | $98.35B — | 49.75 | $38.99 — |
|
CSX
CSX
US
|
$49.94 — |
-0.36
|
$92.51B — | $8.37M — | $49.77 — | $50.67 — | $92.51B — | 29.20 | $1.71 — |
- {{ link.label }} {{link}}
