US Tech-100 Ex-Tech Sector NDXX Index
6133.99 USD
{{ price }}
1.442133%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
6046.84
-
6136.74 USD
Number of components
67
US Tech-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| ABNB | Airbnb | +17.43% | |
|---|---|---|---|
| MRNA | Moderna | +9.86% | |
| ENPH | Enphase Energy | +5.55% | |
| RIVN | Rivian Automotive | +4.03% | |
| BKNG | Booking | +3.39% |
Top 5 Losers in the Last 24 Hours
| MNST | Monster Beverage | -4.04% | |
|---|---|---|---|
| FISV | Fiserv | -3.14% | |
| CHTR | Charter Communications | -3.09% | |
| ILMN | Illumina | -2.97% | |
| BKR | Baker Hughes Company | -1.91% |
US Tech-100 Ex-Tech Sector NDXX Financial and Trading Overview
| US Tech-100 Ex-Tech Sector Index Price | 6133.99 USD |
| Previous Close | 6046.78 USD |
| Open | 6053.3 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 6046.84 - 6136.74 USD |
| 52 Week Range | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech-100 Ex-Tech Sector Index Price History
| 52 Week High | 6221.15 USD |
| 52 Week Low | 5698.7 USD |
| 50-Day Moving Average | 5904.47 USD |
| 200-Day Moving Average | 5928.52 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech-100 Ex-Tech Sector Index
What is a current NDXX Index price?
US Tech-100 Ex-Tech Sector NDXX Index price today per is 6133.99 USD.
How to purchase US Tech-100 Ex-Tech Sector Index?
You can buy NDXX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Ex-Tech Sector?
The Index symbol or ticker of US Tech-100 Ex-Tech Sector is NDXX.
How many components does the US Tech-100 Ex-Tech Sector index contain?
US Tech-100 Ex-Tech Sector index contain 67 components.
What country does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the United States.
What exchange does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the Tech Market.
US Tech-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$274.48 — |
+0.82
|
$2.96T — | $31.38M — | $272.75 — | $278.31 — | $2.96T — | 22.08 | $12.43 — |
|
Tesla
TSLA
US
|
$328.58 — |
+2.83
|
$1.30T — | $38.84M — | $321.25 — | $333.73 — | $1.30T — | 304.24 | $1.08 — |
|
Cisco Systems
CSCO
US
|
$121.43 — |
+0.45
|
$478.61B — | $15.49M — | $119.47 — | $122.58 — | $478.61B — | 40.47 | $3.00 — |
|
Costco Wholesale
COST
US
|
$947.82 — |
-0.14
|
$420.34B — | $1.25M — | $937.51 — | $949.79 — | $420.34B — | 47.62 | $19.90 — |
|
Netflix
NFLX
US
|
$74.14 — |
+0.61
|
$308.71B — | $24.72M — | $73.08 — | $74.50 — | $308.71B — | 23.31 | $3.18 — |
|
AstraZeneca
AZN
US
|
$161.42 — |
+0.88
|
$250.34B — | $3.72M — | $160.03 — | $162.18 — | $250.34B — | 24.16 | $6.68 — |
|
Amgen
AMGN
US
|
$410.94 — |
+1.51
|
$221.79B — | $1.46M — | $401.07 — | $411.60 — | $221.79B — | 25.50 | $16.11 — |
|
T-Mobile US
TMUS
US
|
$177.19 — |
-1.54
|
$190.07B — | $3.70M — | $176.62 — | $179.58 — | $190.07B — | 18.51 | $9.57 — |
|
PepsiCo
PEP
US
|
$139.02 — |
+0.42
|
$189.90B — | $4.59M — | $137.15 — | $139.49 — | $189.90B — | 18.22 | $7.63 — |
|
Booking
BKNG
US
|
$214.42 — |
+3.39
|
$166.15B — | $7.14M — | $207.19 — | $215.68 — | $166.15B — | 23.79 | $9.01 — |
|
Gilead Sciences
GILD
US
|
$133.21 — |
+1.8
|
$165.17B — | $7.78M — | $130.59 — | $134.09 — | $165.17B — | 0 | -$2.65 — |
|
Intuitive Surgical
ISRG
US
|
$378.81 — |
+1.36
|
$135.72B — | $2.46M — | $372.66 — | $379.90 — | $135.72B — | 43.49 | $8.71 — |
|
PDD
PDD
US
|
$91.76 — |
+1
|
$130.61B — | $3.74M — | $90.53 — | $92.16 — | $130.61B — | 9.59 | $9.56 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.07 — |
+2.49
|
$125.65B — | $986.81K — | $482.10 — | $497.39 — | $125.65B — | 28.90 | $17.16 — |
|
Starbucks
SBUX
US
|
$105.58 — |
+0.4
|
$120.36B — | $4.19M — | $103.67 — | $106.85 — | $120.36B — | 61.02 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$271.32 — |
-0.8
|
$107.79B — | $2.08M — | $270.14 — | $275.27 — | $107.79B — | 24.82 | $10.93 — |
|
Airbnb
ABNB
US
|
$178.07 — |
+17.43
|
$106.63B — | $15.50M — | $163.45 — | $178.45 — | $106.63B — | 40.65 | $4.38 — |
|
Constellation Energy
CEG
US
|
$269.89 — |
+3.37
|
$95.62B — | $2.51M — | $261.46 — | $270.97 — | $95.62B — | 26.38 | $10.23 — |
|
CSX
CSX
US
|
$50.27 — |
-0.85
|
$93.12B — | $6.30M — | $50.06 — | $50.88 — | $93.12B — | 29.22 | $1.72 — |
|
MercadoLibre
MELI
US
|
$1,820.69 — |
-0.51
|
$92.30B — | $488.54K — | $1,800.01 — | $1,851.19 — | $92.30B — | 49.50 | $36.78 — |
- {{ link.label }} {{link}}
