US Tech-100 Ex-Tech Sector NDXX Index
5946.71 USD
{{ price }}
0.036355%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5940.04
-
5985.87 USD
Number of components
67
US Tech-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| RIVN | Rivian Automotive | +12.11% | |
|---|---|---|---|
| LULU | lululemon athletica | +9.6% | |
| TSLA | Tesla | +2.71% | |
| NTES | NetEase | +2.11% | |
| MNST | Monster Beverage | +2.04% |
Top 5 Losers in the Last 24 Hours
| CEG | Constellation Energy | -7.03% | |
|---|---|---|---|
| DXCM | DexCom | -2.87% | |
| CHTR | Charter Communications | -2.57% | |
| ENPH | Enphase Energy | -2.51% | |
| GILD | Gilead Sciences | -2.28% |
US Tech-100 Ex-Tech Sector NDXX Financial and Trading Overview
| US Tech-100 Ex-Tech Sector Index Price | 5946.71 USD |
| Previous Close | 5944.55 USD |
| Open | 5973.41 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 5940.04 - 5985.87 USD |
| 52 Week Range | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech-100 Ex-Tech Sector Index Price History
| 52 Week High | 6043.31 USD |
| 52 Week Low | 4956.66 USD |
| 50-Day Moving Average | 5867.23 USD |
| 200-Day Moving Average | 5779.27 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech-100 Ex-Tech Sector Index
What is a current NDXX Index price?
US Tech-100 Ex-Tech Sector NDXX Index price today per is 5946.71 USD.
How to purchase US Tech-100 Ex-Tech Sector Index?
You can buy NDXX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Ex-Tech Sector?
The Index symbol or ticker of US Tech-100 Ex-Tech Sector is NDXX.
How many components does the US Tech-100 Ex-Tech Sector index contain?
US Tech-100 Ex-Tech Sector index contain 67 components.
What country does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the United States.
What exchange does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the Tech Market.
US Tech-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $226.19 — |
-1.78
|
$2.42T — | $28.00M — | $225.12 — | $230.08 — | $2.42T — | 31.94 | $7.08 — |
| Tesla TSLA | $458.96 — |
+2.71
|
$1.53T — | $73.77M — | $441.67 — | $463.01 — | $1.53T — | 312.21 | $1.47 — |
| Netflix NFLX | $95.19 — |
+1.17
|
$403.35B — | $38.14M — | $94.65 — | $96.92 — | $403.35B — | 39.82 | $2.39 — |
| Costco Wholesale COST | $884.47 — |
<0.01
|
$392.63B — | $4.81M — | $867.12 — | $888.25 — | $392.63B — | 47.39 | $18.66 — |
| Cisco Systems CSCO | $77.80 — |
-1.85
|
$307.40B — | $16.67M — | $77.72 — | $79.56 — | $307.40B — | 30.03 | $2.59 — |
| AstraZeneca AZN | $89.83 — |
-0.51
|
$278.52B — | $4.27M — | $89.29 — | $89.96 — | $278.52B — | 29.84 | $3.01 — |
| T-Mobile US TMUS | $195.16 — |
-0.09
|
$219.64B — | $4.64M — | $194.01 — | $197.88 — | $219.64B — | 18.80 | $10.38 — |
| PepsiCo PEP | $150.65 — |
+1.08
|
$206.25B — | $8.14M — | $148.74 — | $150.67 — | $206.25B — | 28.64 | $5.26 — |
| Intuitive Surgical ISRG | $542.32 — |
-0.92
|
$194.41B — | $2.12M — | $537.70 — | $548.93 — | $194.41B — | 71.92 | $7.54 — |
| Booking BKNG | $5,301.64 — |
+0.42
|
$171.83B — | $201.79K — | $5,287.13 — | $5,357.99 — | $171.83B — | 34.48 | $153.75 — |
| Amgen AMGN | $317.74 — |
+0.11
|
$171.10B — | $1.86M — | $315.19 — | $319.46 — | $171.10B — | 24.57 | $12.93 — |
| PDD PDD | $111.96 — |
<0.01
|
$158.94B — | $7.32M — | $110.75 — | $112.60 — | $158.94B — | 11.48 | $9.75 — |
| Gilead Sciences GILD | $120.40 — |
-2.28
|
$149.39B — | $6.77M — | $119.53 — | $123.62 — | $149.39B — | 18.60 | $6.47 — |
| Honeywell HON | $193.66 — |
-0.1
|
$130.50B — | $3.32M — | $192.51 — | $194.72 — | $130.50B — | 20.40 | $9.49 — |
| Vertex Pharmaceuticals Incorporated VRTX | $452.04 — |
+1.37
|
$115.90B — | $1.17M — | $444.81 — | $456.00 — | $115.90B — | 31.85 | $14.19 — |
| Constellation Energy CEG | $351.98 — |
-7.03
|
$109.96B — | $3.78M — | $351.22 — | $380.78 — | $109.96B — | 40.31 | $8.73 — |
| Automatic Data Processing ADP | $266.10 — |
+1.18
|
$107.79B — | $1.74M — | $263.74 — | $266.35 — | $107.79B — | 26.24 | $10.14 — |
| MercadoLibre MELI | $2,015.89 — |
-0.19
|
$102.20B — | $401.37K — | $2,005.00 — | $2,050.49 — | $102.20B — | 49.26 | $40.92 — |
| Comcast Corporation CMCSA | $27.23 — |
-1.34
|
$100.54B — | $23.00M — | $27.18 — | $27.85 — | $100.54B — | 4.52 | $6.02 — |
| Starbucks SBUX | $85.35 — |
+0.72
|
$97.05B — | $7.06M — | $84.86 — | $85.92 — | $97.05B — | 52.36 | $1.63 — |
- {{ link.label }} {{link}}