NASDAQ-100 Ex-Tech Sector NDXX Index
5803.29 USD
{{ price }}
-0.141976%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
5778.56
-
5833.65 USD
Number of components
67
NASDAQ-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| MRNA | Moderna | +3.57% | |
|---|---|---|---|
| PDD | PDD | +3.1% | |
| CEG | Constellation Energy | +1.52% | |
| ILMN | Illumina | +1.47% | |
| SBUX | Starbucks | +1.19% |
Top 5 Losers in the Last 24 Hours
| ENPH | Enphase Energy | -19.63% | |
|---|---|---|---|
| LCID | Lucid | -3.97% | |
| RIVN | Rivian Automotive | -2.63% | |
| EA | Electronic Arts | -2.57% | |
| EXC | Exelon | -1.74% |
NASDAQ-100 Ex-Tech Sector NDXX Financial and Trading Overview
| NASDAQ-100 Ex-Tech Sector Index Price | 5803.29 USD |
| Previous Close | 5652.21 USD |
| Open | 5678.14 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 5649.46 - 5692.31 USD |
| 52 Week Range | 4956.66 - 5921.37 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
NASDAQ-100 Ex-Tech Sector Index Price History
| 52 Week High | 5921.37 USD |
| 52 Week Low | 4956.66 USD |
| 50-Day Moving Average | 5527.62 USD |
| 200-Day Moving Average | 5576.79 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For NASDAQ-100 Ex-Tech Sector Index
What is a current NDXX Index price?
NASDAQ-100 Ex-Tech Sector NDXX Index price today per is 5803.29 USD.
How to purchase NASDAQ-100 Ex-Tech Sector Index?
You can buy NDXX index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for NASDAQ-100 Ex-Tech Sector?
The Index symbol or ticker of NASDAQ-100 Ex-Tech Sector is NDXX.
How many components does the NASDAQ-100 Ex-Tech Sector index contain?
NASDAQ-100 Ex-Tech Sector index contain 67 components.
What country does the NASDAQ-100 Ex-Tech Sector index belong to?
NASDAQ-100 Ex-Tech Sector index refers to the United States.
What exchange does the NASDAQ-100 Ex-Tech Sector index belong to?
NASDAQ-100 Ex-Tech Sector index refers to the Nasdaq GIDS.
NASDAQ-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $203.1 — |
+0.98
|
$2.16T — | $38.76M — | $200.16 — | $205.76 — | $2.16T — | 33.13 | $6.13 — |
| Tesla TSLA | $342.19 — |
+0.34
|
$1.1T — | $96.09M — | $331.39 — | $347.27 — | $1.1T — | 196.00 | $1.74 — |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.19 | $21.14 — |
| Costco Wholesale COST | $1,018.13 — |
-0.7
|
$451.73B — | $1.65M — | $1,014.12 — | $1,028.78 — | $451.73B — | 59.47 | $17.12 — |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — |
| Cisco Systems CSCO | $63.36 — |
+0.25
|
$250.91B — | $15.61M — | $62.95 — | $63.72 — | $250.91B — | 25.86 | $2.45 — |
| AstraZeneca AZN | $69.95 — |
+0.39
|
$216.87B — | $3.41M — | $69.48 — | $70.28 — | $216.87B — | 28.09 | $2.49 — |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — |
| PepsiCo PEP | $130.12 — |
-0.02
|
$178.4B — | $7.13M — | $128.82 — | $130.7 — | $178.4B — | 19.16 | $6.79 — |
| Booking BKNG | $5,341.91 — |
+0.92
|
$173.83B — | $135.74K — | $5,285.92 — | $5,351.8 — | $173.83B — | 33.30 | $160.39 — |
| PDD PDD | $119.8 — |
+3.1
|
$170.07B — | $6.13M — | $115.47 — | $119.99 — | $170.07B — | 11.36 | $10.54 — |
| Amgen AMGN | $271.9 — |
+0.21
|
$146.2B — | $1.91M — | $269.1 — | $272.44 — | $146.2B — | 24.80 | $10.96 — |
| Honeywell HON | $223.63 — |
+0.79
|
$143.85B — | $2.91M — | $221.19 — | $225.02 — | $143.85B — | 25.70 | $8.7 — |
| Gilead Sciences GILD | $106.74 — |
-0.91
|
$132.78B — | $7.06M — | $106.13 — | $107.95 — | $132.78B — | 22.42 | $4.76 — |
| MercadoLibre MELI | $2,606.01 — |
+0.16
|
$132.12B — | $275.02K — | $2,561 — | $2,635.88 — | $132.12B — | 64.20 | $40.59 — |
| Automatic Data Processing ADP | $321.65 — |
-0.3
|
$130.57B — | $1.27M — | $320.19 — | $323.21 — | $130.57B — | 32.88 | $9.78 — |
| Comcast Corporation CMCSA | $34.59 — |
-1.45
|
$129.15B — | $14.41M — | $34.57 — | $35.23 — | $129.15B — | 8.51 | $4.06 — |
| Vertex Pharmaceuticals Incorporated VRTX | $434.03 — |
-0.3
|
$111.46B — | $1.62M — | $429.55 — | $437 — | $111.46B — | 0 | -$3.83 — |
| Starbucks SBUX | $83.97 — |
+1.19
|
$95.42B — | $8.44M — | $82.72 — | $84.48 — | $95.42B — | 30.53 | $2.75 — |
| Constellation Energy CEG | $291.47 — |
+1.52
|
$91.35B — | $2.33M — | $282.72 — | $295.2 — | $91.35B — | 30.68 | $9.5 — |
- {{ link.label }} {{link}}