Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$83.71B
Total volume
BTC 61.62%     ETH 7.10%
Dominance

NASDAQ 100 Ex Tech Sector NDXX Index

5619.85 USD {{ price }} 1.313579% {{change_pct}}%
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
5605.33 - 5623.43 USD
Number of components
67

NASDAQ 100 Ex Tech Sector Price Chart

Top 5 Gainers in the Last 24 Hours

DXCM DexCom +8.22%
JD JD.com +4.28%
PDD PDD +3.28%
CSGP CoStar +3.25%
DLTR Dollar Tree +3.16%

Top 5 Losers in the Last 24 Hours

AMGN Amgen -2.45%
VRTX Vertex Pharmaceuticals Incorporated -2.09%
CPRT Copart -0.87%
AMZN Amazon.com -0.65%
PCAR PACCAR -0.48%

NASDAQ 100 Ex Tech Sector NDXX Financial and Trading Overview

NASDAQ 100 Ex Tech Sector Index Price 5619.85 USD
Previous Close 5748.54 USD
Open 5733.63 USD
Bid 0 USD x 0
Ask 0 USD x 0
Day's Range 5725.14 - 5751.78 USD
52 Week Range 5065.33 - 5893.3 USD
Volume 0 USD
Avg. Volume 0 USD

Trading Information

NASDAQ 100 Ex Tech Sector Index Price History

52 Week High 5893.3 USD
52 Week Low 5065.33 USD
50-Day Moving Average 5708.19 USD
200-Day Moving Average 5440.91 USD

NDXX Index Statistics

Avg. Volume (3 months) 0 USD
Avg. Daily Volume (10-Days) 0 USD

Q&A For NASDAQ 100 Ex Tech Sector Index

What is a current NDXX Index price?

NASDAQ 100 Ex Tech Sector NDXX Index price today per is 5619.85 USD.

How to purchase NASDAQ 100 Ex Tech Sector Index?

You can buy NDXX index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for NASDAQ 100 Ex Tech Sector?

The Index symbol or ticker of NASDAQ 100 Ex Tech Sector is NDXX.

How many components does the NASDAQ 100 Ex Tech Sector index contain?

NASDAQ 100 Ex Tech Sector index contain 67 components.

What country does the NASDAQ 100 Ex Tech Sector index belong to?

NASDAQ 100 Ex Tech Sector index refers to the United States.

What exchange does the NASDAQ 100 Ex Tech Sector index belong to?

NASDAQ 100 Ex Tech Sector index refers to the Nasdaq GIDS.

NASDAQ 100 Ex Tech Sector INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $188.96
-0.65
$2.02T $23.19M $189.73 $192.27 $2.02T 30.93 $6.14
Tesla  TSLA $286.02
+1.96
$921.26B $3.32M $284.6 $286.04 $921.26B 164.37 $1.74
Netflix  NFLX $1,133.47
+0.15
$482.37B $3.45M $1,111.83 $1,142.37 $482.37B 53.46 $21.2
Costco Wholesale  COST $1,011.55
+1.38
$448.81B $65.86K $1,005.65 $1,013.11 $448.81B 59.22 $17.08
T-Mobile US  TMUS $247
+0.02
$280.46B $3.6M $242.4 $247.1 $280.46B 24.09 $10.25
Cisco Systems  CSCO $58.84
+1.24
$234.08B $463.39K $58.8 $59.08 $234.08B 25.80 $2.28
AstraZeneca  AZN $71.67
+1.65
$226.68B $146.55K $71.47 $71.75 $226.68B 28.89 $2.48
Intuitive Surgical  ISRG $528.37
+2.16
$189.38B $44.86K $525.74 $530.19 $189.38B 77.36 $6.83
PepsiCo  PEP $134.11
+0.42
$183.87B $200.48K $133.91 $134.4 $183.87B 19.72 $6.8
Booking  BKNG $5,199
+1.91
$169.18B $16.74K $5,162.07 $5,226.78 $169.18B 32.45 $160.18
PDD  PDD $109.45
+3.28
$155.38B $581.22K $109.09 $109.71 $155.38B 10.47 $10.45
Amgen  AMGN $283.78
-2.45
$152.57B $2.9M $282.37 $287.88 $152.57B 25.84 $10.98
Honeywell  HON $210.74
+0.11
$135.56B $3.56M $209.78 $211.53 $135.56B 24.22 $8.7
Gilead Sciences  GILD $104.94
+1.64
$130.65B $108.92K $104.77 $105.17 $130.65B 22.04 $4.76
Vertex Pharmaceuticals Incorporated  VRTX $498.86
-2.09
$128.25B $1.45M $498.25 $507.75 $128.25B 0 -$2.1
Comcast Corporation  CMCSA $34.09
+0.8
$127.28B $462.64K $33.99 $34.13 $127.28B 8.39 $4.06
Automatic Data Processing  ADP $302.24
+1.19
$122.8B $31.36K $300.09 $302.24 $122.8B 30.93 $9.77
MercadoLibre  MELI $2,323.55
+1.26
$117.8B $11.92K $2,303.03 $2,338.28 $117.8B 61.74 $37.63
Starbucks  SBUX $82.26
+0.3
$93.47B $337.03K $82.07 $82.68 $93.47B 29.91 $2.75
Mondelez  MDLZ $68.24
+0.54
$88.35B $1.21M $68.13 $68.58 $88.35B 25.36 $2.69