US Tech-100 Ex-Tech Sector NDXX Index
6154.37 USD
{{ price }}
0.332325%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
6122.08
-
6156.1 USD
Number of components
67
US Tech-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| FANG | Diamondback Energy | +5.72% | |
|---|---|---|---|
| VRTX | Vertex Pharmaceuticals Incorporated | +5.38% | |
| BKR | Baker Hughes Company | +4.07% | |
| CSGP | CoStar | +3.7% | |
| ISRG | Intuitive Surgical | +3.56% |
Top 5 Losers in the Last 24 Hours
| LCID | Lucid | -6.82% | |
|---|---|---|---|
| VRSK | Verisk Analytics | -5.83% | |
| EBAY | eBay | -3.27% | |
| KDP | Keurig Dr Pepper | -3% | |
| SIRI | Sirius XM | -2.83% |
US Tech-100 Ex-Tech Sector NDXX Financial and Trading Overview
| US Tech-100 Ex-Tech Sector Index Price | 6154.37 USD |
| Previous Close | 6133.99 USD |
| Open | 6132.44 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 6122.08 - 6156.1 USD |
| 52 Week Range | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech-100 Ex-Tech Sector Index Price History
| 52 Week High | 6221.15 USD |
| 52 Week Low | 5698.7 USD |
| 50-Day Moving Average | 5904.47 USD |
| 200-Day Moving Average | 5928.52 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech-100 Ex-Tech Sector Index
What is a current NDXX Index price?
US Tech-100 Ex-Tech Sector NDXX Index price today per is 6154.37 USD.
How to purchase US Tech-100 Ex-Tech Sector Index?
You can buy NDXX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Ex-Tech Sector?
The Index symbol or ticker of US Tech-100 Ex-Tech Sector is NDXX.
How many components does the US Tech-100 Ex-Tech Sector index contain?
US Tech-100 Ex-Tech Sector index contain 67 components.
What country does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the United States.
What exchange does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the Tech Market.
US Tech-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$277.80 — |
+1.32
|
$2.99T — | $32.56M — | $273.60 — | $280.14 — | $2.99T — | 22.33 | $12.43 — |
|
Tesla
TSLA
US
|
$330.45 — |
+0.7
|
$1.30T — | $22.84M — | $326.15 — | $332.05 — | $1.30T — | 305.57 | $1.08 — |
|
Cisco Systems
CSCO
US
|
$122.96 — |
+0.31
|
$484.68B — | $21.06M — | $122.52 — | $124.71 — | $484.68B — | 40.99 | $3.00 — |
|
Costco Wholesale
COST
US
|
$950.90 — |
+0.52
|
$421.30B — | $1.27M — | $940.56 — | $950.26 — | $421.30B — | 47.73 | $19.90 — |
|
Netflix
NFLX
US
|
$75.83 — |
+2.29
|
$315.77B — | $19.62M — | $73.57 — | $75.98 — | $315.77B — | 23.84 | $3.18 — |
|
AstraZeneca
AZN
US
|
$161.78 — |
+0.22
|
$250.89B — | $3.33M — | $160.25 — | $162.71 — | $250.89B — | 24.21 | $6.68 — |
|
Amgen
AMGN
US
|
$416.07 — |
+1.25
|
$224.56B — | $1.12M — | $406.42 — | $416.17 — | $224.56B — | 25.82 | $16.11 — |
|
T-Mobile US
TMUS
US
|
$177.10 — |
-0.05
|
$189.97B — | $2.32M — | $173.09 — | $177.15 — | $189.97B — | 18.50 | $9.57 — |
|
PepsiCo
PEP
US
|
$137.39 — |
-1.17
|
$187.67B — | $3.77M — | $137.18 — | $138.51 — | $187.67B — | 18.00 | $7.63 — |
|
Booking
BKNG
US
|
$212.24 — |
-1.02
|
$164.46B — | $2.70M — | $209.21 — | $215.44 — | $164.46B — | 23.55 | $9.01 — |
|
Gilead Sciences
GILD
US
|
$132.59 — |
-0.47
|
$164.41B — | $4.26M — | $131.61 — | $134.29 — | $164.41B — | 0 | -$2.65 — |
|
Intuitive Surgical
ISRG
US
|
$392.28 — |
+3.56
|
$140.55B — | $2.47M — | $378.00 — | $392.47 — | $140.55B — | 45.03 | $8.71 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$522.74 — |
+5.38
|
$132.41B — | $2.27M — | $519.82 — | $546.17 — | $132.41B — | 30.46 | $17.16 — |
|
PDD
PDD
US
|
$92.94 — |
+1.28
|
$132.28B — | $3.83M — | $91.21 — | $93.19 — | $132.28B — | 9.72 | $9.56 — |
|
Starbucks
SBUX
US
|
$104.56 — |
-0.97
|
$119.20B — | $2.51M — | $104.29 — | $105.91 — | $119.20B — | 60.43 | $1.73 — |
|
Airbnb
ABNB
US
|
$184.34 — |
+3.52
|
$110.38B — | $6.92M — | $177.43 — | $185.99 — | $110.38B — | 42.08 | $4.38 — |
|
Automatic Data Processing
ADP
US
|
$272.29 — |
+0.36
|
$108.17B — | $1.07M — | $268.01 — | $273.13 — | $108.17B — | 24.91 | $10.93 — |
|
Constellation Energy
CEG
US
|
$271.89 — |
+0.74
|
$96.33B — | $1.44M — | $268.36 — | $275.17 — | $96.33B — | 26.57 | $10.23 — |
|
CSX
CSX
US
|
$50.05 — |
-0.44
|
$92.72B — | $5.26M — | $49.93 — | $50.45 — | $92.72B — | 29.09 | $1.72 — |
|
MercadoLibre
MELI
US
|
$1,823.74 — |
+0.17
|
$92.46B — | $263.44K — | $1,806.51 — | $1,848.48 — | $92.46B — | 49.58 | $36.78 — |
- {{ link.label }} {{link}}
