US Tech-100 Ex-Tech Sector NDXX Index
5977.13 USD
{{ price }}
1.287775%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5930.25
-
5988.55 USD
Number of components
67
US Tech-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| LCID | Lucid | +12.69% | |
|---|---|---|---|
| DXCM | DexCom | +6.82% | |
| CTAS | Cintas | +6.66% | |
| CSGP | CoStar | +5.25% | |
| ODFL | Old Dominion Freight Line | +4.56% |
Top 5 Losers in the Last 24 Hours
| MRNA | Moderna | -5.98% | |
|---|---|---|---|
| ENPH | Enphase Energy | -5.05% | |
| RIVN | Rivian Automotive | -5% | |
| CSCO | Cisco Systems | -3.22% | |
| CEG | Constellation Energy | -2.51% |
US Tech-100 Ex-Tech Sector NDXX Financial and Trading Overview
| US Tech-100 Ex-Tech Sector Index Price | 5977.13 USD |
| Previous Close | 5901.14 USD |
| Open | 5930.64 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 5930.25 - 5985.31 USD |
| 52 Week Range | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech-100 Ex-Tech Sector Index Price History
| 52 Week High | 6221.15 USD |
| 52 Week Low | 5698.7 USD |
| 50-Day Moving Average | 5859.5 USD |
| 200-Day Moving Average | 5919.57 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech-100 Ex-Tech Sector Index
What is a current NDXX Index price?
US Tech-100 Ex-Tech Sector NDXX Index price today per is 5977.13 USD.
How to purchase US Tech-100 Ex-Tech Sector Index?
You can buy NDXX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Ex-Tech Sector?
The Index symbol or ticker of US Tech-100 Ex-Tech Sector is NDXX.
How many components does the US Tech-100 Ex-Tech Sector index contain?
US Tech-100 Ex-Tech Sector index contain 67 components.
What country does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the United States.
What exchange does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the Tech Market.
US Tech-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$256.25 — |
+0.51
|
$2.76T — | $15.08M — | $252.62 — | $258.08 — | $2.76T — | 30.65 | $8.36 — |
|
Tesla
TSLA
US
|
$390.58 — |
-0.98
|
$1.47T — | $14.93M — | $385.32 — | $395.31 — | $1.47T — | 355.07 | $1.10 — |
|
Cisco Systems
CSCO
US
|
$108.17 — |
-3.22
|
$426.34B — | $8.38M — | $107.54 — | $111.24 — | $426.34B — | 36.05 | $3.00 — |
|
Costco Wholesale
COST
US
|
$935.82 — |
+2.1
|
$415.02B — | $636.20K — | $921.50 — | $938.50 — | $415.02B — | 47.04 | $19.89 — |
|
Netflix
NFLX
US
|
$73.58 — |
-0.13
|
$309.85B — | $14.75M — | $72.94 — | $74.45 — | $309.85B — | 23.73 | $3.10 — |
|
AstraZeneca
AZN
US
|
$170.10 — |
+1.03
|
$263.80B — | $962.36K — | $167.25 — | $170.37 — | $263.80B — | 25.65 | $6.63 — |
|
T-Mobile US
TMUS
US
|
$192.41 — |
+2.55
|
$208.22B — | $937.62K — | $187.75 — | $192.81 — | $208.22B — | 20.42 | $9.42 — |
|
Amgen
AMGN
US
|
$367.68 — |
+2.61
|
$198.44B — | $501.51K — | $357.74 — | $368.79 — | $198.44B — | 25.58 | $14.37 — |
|
PepsiCo
PEP
US
|
$138.39 — |
+2.21
|
$189.04B — | $2.66M — | $136.50 — | $138.70 — | $189.04B — | 18.11 | $7.64 — |
|
Gilead Sciences
GILD
US
|
$132.99 — |
+0.98
|
$165.11B — | $1.47M — | $131.31 — | $133.98 — | $165.11B — | 18.09 | $7.35 — |
|
Intuitive Surgical
ISRG
US
|
$399.29 — |
+2.65
|
$141.41B — | $1.50M — | $393.68 — | $405.48 — | $141.41B — | 48.39 | $8.25 — |
|
Booking
BKNG
US
|
$181.37 — |
-0.79
|
$140.54B — | $1.64M — | $180.00 — | $185.92 — | $140.54B — | 23.89 | $7.59 — |
|
PDD
PDD
US
|
$86.80 — |
+1.23
|
$123.54B — | $3.22M — | $86.38 — | $87.75 — | $123.54B — | 9.14 | $9.49 — |
|
Starbucks
SBUX
US
|
$108.28 — |
+3.02
|
$123.41B — | $1.76M — | $105.54 — | $108.71 — | $123.41B — | 82.66 | $1.31 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.29 — |
+0.67
|
$121.90B — | $317.54K — | $476.25 — | $483.77 — | $121.90B — | 28.52 | $16.84 — |
|
Automatic Data Processing
ADP
US
|
$254.58 — |
+2.87
|
$101.76B — | $572.49K — | $251.93 — | $254.81 — | $101.76B — | 23.74 | $10.72 — |
|
Marriott
MAR
US
|
$371.32 — |
+0.62
|
$97.91B — | $276.21K — | $370.46 — | $376.44 — | $97.91B — | 38.84 | $9.56 — |
|
Monster Beverage
MNST
US
|
$99.77 — |
+2.25
|
$97.57B — | $1.23M — | $97.74 — | $99.89 — | $97.57B — | 48.19 | $2.07 — |
|
CSX
CSX
US
|
$50.77 — |
+2.71
|
$94.34B — | $4.48M — | $49.52 — | $50.98 — | $94.34B — | 31.14 | $1.63 — |
|
MercadoLibre
MELI
US
|
$1,849.23 — |
+0.37
|
$93.75B — | $99.74K — | $1,841.16 — | $1,883.36 — | $93.75B — | 48.70 | $37.97 — |
- {{ link.label }} {{link}}