US Tech-100 Ex-Tech Sector NDXX Index
6154.37 USD
{{ price }}
0.332325%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
6122.08
-
6156.1 USD
Number of components
67
US Tech-100 Ex-Tech Sector Price Chart
Top 5 Gainers in the Last 24 Hours
| FANG | Diamondback Energy | +5.81% | |
|---|---|---|---|
| VRTX | Vertex Pharmaceuticals Incorporated | +5.61% | |
| CSGP | CoStar | +4.1% | |
| BKR | Baker Hughes Company | +4.09% | |
| ISRG | Intuitive Surgical | +3.85% |
Top 5 Losers in the Last 24 Hours
| LCID | Lucid | -6.11% | |
|---|---|---|---|
| VRSK | Verisk Analytics | -5.55% | |
| EBAY | eBay | -3.81% | |
| SIRI | Sirius XM | -2.9% | |
| EXC | Exelon | -2.43% |
US Tech-100 Ex-Tech Sector NDXX Financial and Trading Overview
| US Tech-100 Ex-Tech Sector Index Price | 6154.37 USD |
| Previous Close | 6133.99 USD |
| Open | 6132.44 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 6122.08 - 6156.1 USD |
| 52 Week Range | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Avg. Volume | 0 USD |
Trading Information
US Tech-100 Ex-Tech Sector Index Price History
| 52 Week High | 6221.15 USD |
| 52 Week Low | 5698.7 USD |
| 50-Day Moving Average | 5909.6 USD |
| 200-Day Moving Average | 5929.54 USD |
NDXX Index Statistics
| Avg. Volume (3 months) | 0 USD |
| Avg. Daily Volume (10-Days) | 0 USD |
Q&A For US Tech-100 Ex-Tech Sector Index
What is a current NDXX Index price?
US Tech-100 Ex-Tech Sector NDXX Index price today per is 6154.37 USD.
How to purchase US Tech-100 Ex-Tech Sector Index?
You can buy NDXX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Ex-Tech Sector?
The Index symbol or ticker of US Tech-100 Ex-Tech Sector is NDXX.
How many components does the US Tech-100 Ex-Tech Sector index contain?
US Tech-100 Ex-Tech Sector index contain 67 components.
What country does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the United States.
What exchange does the US Tech-100 Ex-Tech Sector index belong to?
US Tech-100 Ex-Tech Sector index refers to the Tech Market.
US Tech-100 Ex-Tech Sector INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$276.70 — |
+1.32
|
$3.00T — | $34.53M — | $273.60 — | $280.14 — | $3.00T — | 22.07 | $12.60 — |
|
Tesla
TSLA
US
|
$330.87 — |
+0.02
|
$1.31T — | $24.36M — | $326.15 — | $332.05 — | $1.31T — | 303.55 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$122.57 — |
+0.94
|
$483.10B — | $21.11M — | $122.27 — | $124.71 — | $483.10B — | 40.45 | $3.03 — |
|
Costco Wholesale
COST
US
|
$952.75 — |
+0.52
|
$422.52B — | $1.35M — | $940.56 — | $952.88 — | $422.52B — | 47.61 | $20.01 — |
|
Netflix
NFLX
US
|
$76.29 — |
+2.9
|
$317.67B — | $26.75M — | $73.57 — | $76.31 — | $317.67B — | 23.33 | $3.27 — |
|
AstraZeneca
AZN
US
|
$161.91 — |
+0.3
|
$251.10B — | $3.75M — | $160.25 — | $162.71 — | $251.10B — | 24.16 | $6.70 — |
|
Amgen
AMGN
US
|
$417.20 — |
+1.52
|
$225.17B — | $1.65M — | $406.42 — | $417.36 — | $225.17B — | 25.51 | $16.35 — |
|
T-Mobile US
TMUS
US
|
$178.20 — |
+0.57
|
$191.15B — | $3.79M — | $173.09 — | $178.20 — | $191.15B — | 18.52 | $9.62 — |
|
PepsiCo
PEP
US
|
$137.73 — |
-0.93
|
$188.14B — | $5.75M — | $137.18 — | $138.51 — | $188.14B — | 18.21 | $7.56 — |
|
Monster Beverage
MNST
US
|
$91.43 — |
+1.18
|
$179.12B — | $5.36M — | $90.15 — | $92.85 — | $179.12B — | 42.32 | $2.16 — |
|
Gilead Sciences
GILD
US
|
$133.06 — |
-0.11
|
$164.99B — | $6.17M — | $131.61 — | $134.29 — | $164.99B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$212.88 — |
-0.72
|
$164.96B — | $4.10M — | $209.21 — | $215.44 — | $164.96B — | 23.81 | $8.94 — |
|
Intuitive Surgical
ISRG
US
|
$393.38 — |
+3.85
|
$140.94B — | $3.22M — | $378.00 — | $393.63 — | $140.94B — | 43.46 | $9.05 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$523.91 — |
+5.61
|
$132.71B — | $2.67M — | $519.82 — | $546.17 — | $132.71B — | 28.89 | $18.13 — |
|
PDD
PDD
US
|
$93.00 — |
+1.35
|
$132.38B — | $4.87M — | $91.21 — | $93.19 — | $132.38B — | 9.72 | $9.56 — |
|
Starbucks
SBUX
US
|
$104.65 — |
-0.88
|
$119.30B — | $4.94M — | $104.29 — | $105.91 — | $119.30B — | 60.84 | $1.72 — |
|
Airbnb
ABNB
US
|
$184.70 — |
+3.72
|
$110.60B — | $8.60M — | $177.43 — | $185.99 — | $110.60B — | 40.68 | $4.54 — |
|
Automatic Data Processing
ADP
US
|
$273.68 — |
+0.87
|
$108.72B — | $1.65M — | $268.01 — | $273.72 — | $108.72B — | 24.81 | $11.03 — |
|
Constellation Energy
CEG
US
|
$270.43 — |
+0.2
|
$95.82B — | $1.89M — | $268.36 — | $275.17 — | $95.82B — | 26.38 | $10.25 — |
|
CSX
CSX
US
|
$50.12 — |
-0.3
|
$92.85B — | $8.98M — | $49.93 — | $50.45 — | $92.85B — | 29.30 | $1.71 — |
- {{ link.label }} {{link}}
