Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.32 BRL 30.87 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.51 BRL 9.02 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3317.12 BRL 672.33 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4382.35 BRL 888.23 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18660.55 BRL 3782.19 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.45 BRL 27.86 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31366.5 BRL 6357.47 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.53 BRL 26.86 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12994.74 BRL 2633.82 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
188.04 BRL 38.11 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19460.71 BRL 3944.37 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
27711.98 BRL 5616.76 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
132368.4 BRL 26828.89 USD |
+0.05
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28843.72 BRL 5846.15 USD |
-0.01
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
18793.73 BRL 3809.18 USD |
+0.15
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185147.16 BRL 37526.28 USD |
-0.02
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31279.79 BRL 6339.9 USD |
-0.03
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1366.78 BRL 277.02 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2948.05 BRL 597.52 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.99 BRL 22.5 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2249.59 BRL 455.95 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4918.16 BRL 996.83 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3769.71 BRL 764.06 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.23 BRL 36.94 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
154.97 BRL 31.41 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.28 BRL 16.27 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.32 BRL 67.15 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8272.29 BRL 1676.66 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7256.23 BRL 1470.72 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78143.37 BRL 15838.37 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.17 BRL 38.75 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40181.26 BRL 8144.08 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6731.98 BRL 1364.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.42 BRL 36.57 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.48 BRL 13.47 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3848.76 BRL 780.08 USD |
-0.01
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
