Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.65 BRL 28.1 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.89 BRL 8.49 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3017.4 BRL 611.58 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4128.99 BRL 836.88 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18381.71 BRL 3725.67 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.23 BRL 27 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28831.57 BRL 5843.68 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
124.11 BRL 25.16 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12186.63 BRL 2470.03 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
171.54 BRL 34.77 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17764.35 BRL 3600.54 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
26447.29 BRL 5360.43 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
126737.6 BRL 25687.62 USD |
+0.87
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26645.43 BRL 5400.59 USD |
+0.45
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
17657.72 BRL 3578.93 USD |
+1.04
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
171258.88 BRL 34711.35 USD |
+0.52
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28877.05 BRL 5852.9 USD |
+0.5
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1319.28 BRL 267.4 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2900.59 BRL 587.9 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
106.09 BRL 21.5 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2161.33 BRL 438.07 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4605.67 BRL 933.49 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3792.93 BRL 768.76 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.22 BRL 34.1 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.41 BRL 29.07 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.08 BRL 15.01 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
305.46 BRL 61.91 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7635.82 BRL 1547.65 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6727.46 BRL 1363.55 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72327.01 BRL 14659.49 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.54 BRL 35.78 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37056.43 BRL 7510.73 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6034.62 BRL 1223.12 USD |
-0.92
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.18 BRL 33.88 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.52 BRL 12.06 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3550.45 BRL 719.62 USD |
+0.48
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}