Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.93 BRL 31.2 USD |
+1.06
|
— — | 152.33 BRL 30.87 USD | 155.43 BRL 31.5 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.03 BRL 9.13 USD |
+1.17
|
— — | 44.52 BRL 9.02 USD | 45.43 BRL 9.21 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3348.86 BRL 678.76 USD |
+0.96
|
— — | 3317.26 BRL 672.35 USD | 3385.81 BRL 686.25 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4429.02 BRL 897.69 USD |
+1.06
|
— — | 4382.39 BRL 888.24 USD | 4474.46 BRL 906.9 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18891.2 BRL 3828.94 USD |
+1.24
|
— — | 18660.74 BRL 3782.22 USD | 19090.25 BRL 3869.28 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
138.39 BRL 28.05 USD |
+0.68
|
— — | 137.44 BRL 27.86 USD | 139.88 BRL 28.35 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31511.97 BRL 6386.96 USD |
+0.46
|
— — | 31366.65 BRL 6357.5 USD | 31820.62 BRL 6449.52 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
134.05 BRL 27.17 USD |
+1.15
|
— — | 132.51 BRL 26.86 USD | 135.23 BRL 27.41 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13141.67 BRL 2663.6 USD |
+1.13
|
— — | 12994.79 BRL 2633.83 USD | 13270.83 BRL 2689.78 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.66 BRL 38.64 USD |
+1.39
|
— — | 188.03 BRL 38.11 USD | 192.64 BRL 39.04 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19709.86 BRL 3994.86 USD |
+1.28
|
— — | 19460.79 BRL 3944.38 USD | 19946 BRL 4042.73 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27481.73 BRL 5570.09 USD |
-0.83
|
— — | 27388.05 BRL 5551.11 USD | 27799.06 BRL 5634.41 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
133789.47 BRL 27116.92 USD |
+1.07
|
— — | 132371.12 BRL 26829.45 USD | 135023.16 BRL 27366.97 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29185.76 BRL 5915.47 USD |
+1.19
|
— — | 28843.78 BRL 5846.16 USD | 29511.29 BRL 5981.45 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18951.18 BRL 3841.09 USD |
+0.84
|
— — | 18795.31 BRL 3809.5 USD | 19132.69 BRL 3877.88 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187270.28 BRL 37956.6 USD |
+1.15
|
— — | 185207.66 BRL 37538.54 USD | 189487.7 BRL 38406.04 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31658.37 BRL 6416.63 USD |
+1.21
|
— — | 31290.41 BRL 6342.05 USD | 32039.77 BRL 6493.93 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1374.28 BRL 278.54 USD |
+0.55
|
— — | 1367.03 BRL 277.07 USD | 1398.45 BRL 283.44 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2969.26 BRL 601.82 USD |
+0.72
|
— — | 2948.09 BRL 597.53 USD | 3013.18 BRL 610.72 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.93 BRL 22.69 USD |
+0.85
|
— — | 110.94 BRL 22.49 USD | 113.24 BRL 22.95 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2267 BRL 459.48 USD |
+0.77
|
— — | 2249.62 BRL 455.96 USD | 2297.18 BRL 465.6 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4972.45 BRL 1007.83 USD |
+1.1
|
— — | 4918.17 BRL 996.83 USD | 5025.85 BRL 1018.66 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3771.43 BRL 764.41 USD |
+0.05
|
— — | 3769.4 BRL 764 USD | 3775.55 BRL 765.24 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.26 BRL 37.35 USD |
+1.11
|
— — | 182.28 BRL 36.95 USD | 186.39 BRL 37.78 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.73 BRL 31.77 USD |
+1.14
|
— — | 154.98 BRL 31.41 USD | 158.56 BRL 32.14 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.23 BRL 16.46 USD |
+1.18
|
— — | 80.28 BRL 16.27 USD | 82.14 BRL 16.65 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
335.23 BRL 67.95 USD |
+1.18
|
— — | 331.43 BRL 67.18 USD | 339.16 BRL 68.74 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8368.46 BRL 1696.15 USD |
+1.16
|
— — | 8272.3 BRL 1676.66 USD | 8468.17 BRL 1716.36 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7338.1 BRL 1487.31 USD |
+1.13
|
— — | 7256.24 BRL 1470.72 USD | 7424.71 BRL 1504.87 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79040.75 BRL 16020.26 USD |
+1.15
|
— — | 78147.09 BRL 15839.13 USD | 79978.64 BRL 16210.35 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.41 BRL 39.2 USD |
+1.17
|
— — | 191.24 BRL 38.76 USD | 195.57 BRL 39.64 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40643.84 BRL 8237.84 USD |
+1.15
|
— — | 40181.33 BRL 8144.09 USD | 41125.53 BRL 8335.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6781.17 BRL 1374.43 USD |
+0.73
|
— — | 6732.27 BRL 1364.52 USD | 6838.25 BRL 1386 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.49 BRL 36.99 USD |
+1.15
|
— — | 180.47 BRL 36.58 USD | 184.49 BRL 37.39 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.96 BRL 13.57 USD |
+0.72
|
— — | 66.48 BRL 13.47 USD | 67.52 BRL 13.69 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3894.04 BRL 789.26 USD |
+1.18
|
— — | 3848.96 BRL 780.12 USD | 3940.61 BRL 798.7 USD | — - | — — |
- {{ link.label }} {{link}}
