$2.04T
Total marketcap
$81.14B
Total volume
BTC 48.81%     ETH 17.22%
Dominance

Country: Brazil Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 109.01 BRL 22.36 USD
-0.81
108.6 BRL 22.28 USD 110.07 BRL 22.58 USD
IT NOW ISE ISUS.SA 36.33 BRL 7.45 USD
-0.9
36.26 BRL 7.44 USD 36.71 BRL 7.53 USD
ICO2 ICO2.SA 2356.48 BRL 483.45 USD
-0.83
2347.6 BRL 481.63 USD 2379.93 BRL 488.26 USD
ISUSTENTABIL ISEE.SA 3611.99 BRL 741.03 USD
-0.93
3605.98 BRL 739.79 USD 3651.2 BRL 749.07 USD
UTILITIES UTIL.SA 10859.55 BRL 2227.92 USD
-0.77
10853.01 BRL 2226.58 USD 10964.44 BRL 2249.44 USD
BB ETF SP DV BBSD.SA 105.81 BRL 21.71 USD
-0.46
105.68 BRL 21.68 USD 106.45 BRL 21.84 USD
INDUSTRIAL INDX.SA 21534.56 BRL 4417.98 USD
-0.63
21512.39 BRL 4413.43 USD 21742.66 BRL 4460.67 USD
IT NOW IDIV DIVO.SA 89.71 BRL 18.4 USD
-0.61
89.6 BRL 18.38 USD 90.39 BRL 18.54 USD
I DIVIDENDOS IDIV.SA 8826.7 BRL 1810.87 USD
-0.63
8816.84 BRL 1808.84 USD 8896.11 BRL 1825.11 USD
IT NOW IFNC FIND.SA 127.52 BRL 26.16 USD
-0.83
126.47 BRL 25.95 USD 128.85 BRL 26.43 USD
IFINANCEIRO IFNC.SA 13186.21 BRL 2705.25 USD
-0.87
13077.35 BRL 2682.92 USD 13331.43 BRL 2735.05 USD
BDRX BDRX.SA 15630.93 BRL 3206.81 USD
+0.4
15587.68 BRL 3197.93 USD 15978.46 BRL 3278.1 USD
IEELETRICA IEE 90657.01 BRL 18598.98 USD
-0.49
90587.84 BRL 18584.79 USD 91261.4 BRL 18722.98 USD 16
IGOVERNANCA IGCX 20233.99 BRL 4151.16 USD
-0.52
20164.59 BRL 4136.92 USD 20395.42 BRL 4184.28 USD 245
IVBX2 IVBX 13884.89 BRL 2848.59 USD
-0.99
13864.82 BRL 2844.47 USD 14047.29 BRL 2881.91 USD 50
IBOVESPA BVSP 129565.58 BRL 26581.37 USD
-0.52
129077.28 BRL 26481.19 USD 130624.33 BRL 26798.58 USD 109
IBRX 50 IBX50 21650.37 BRL 4441.74 USD
-0.45
21560.61 BRL 4423.32 USD 21821.55 BRL 4476.86 USD 91
IMOBILIARIO IMOB.SA 911.74 BRL 187.05 USD
-0.88
909.11 BRL 186.51 USD 920.73 BRL 188.89 USD
ICONSUMO ICON.SA 2830.97 BRL 580.8 USD
-1.09
2821.82 BRL 578.92 USD 2865.34 BRL 587.85 USD
ISHARES SMAL SMAL.SA 105.14 BRL 21.57 USD
-1.2
104.98 BRL 21.54 USD 106.5 BRL 21.85 USD
SMALL CAP SMLL.SA 2179.72 BRL 447.19 USD
-1.22
2176.41 BRL 446.51 USD 2208.15 BRL 453.02 USD
IGC - NM IGNM.SA 3782.05 BRL 775.92 USD
-0.56
3773.63 BRL 774.19 USD 3817.87 BRL 783.27 USD
IND FDO IMOB IFIX.SA 3362.32 BRL 689.81 USD
+0.23
3354.5 BRL 688.2 USD 3362.68 BRL 689.88 USD
ISHARES BOVA BOVA.SA 125.77 BRL 25.8 USD
-0.51
125.32 BRL 25.71 USD 126.78 BRL 26.01 USD
ISHARES BRAX BRAX.SA 108.04 BRL 22.17 USD
-0.52
107.64 BRL 22.08 USD 108.9 BRL 22.34 USD
IT NOW IGCT GOVE.SA 56.5 BRL 11.59 USD
-0.53
56.3 BRL 11.55 USD 56.94 BRL 11.68 USD
IT NOW PIBB IBRX PIBB.SA 226.51 BRL 46.47 USD
-0.44
225.58 BRL 46.28 USD 228.27 BRL 46.83 USD
IGC TRADE IGCT.SA 5797.9 BRL 1189.48 USD
-0.55
5777.02 BRL 1185.2 USD 5843.67 BRL 1198.87 USD
IBRASIL IBRA.SA 5116.18 BRL 1049.62 USD
-0.54
5097.88 BRL 1045.87 USD 5156.14 BRL 1057.82 USD
IBRX BRASIL IBXX.SA 54696.8 BRL 11221.47 USD
-0.53
54490.92 BRL 11179.23 USD 55138.5 BRL 11312.09 USD
IT NOW IBOV BOVV.SA 131.86 BRL 27.05 USD
-0.51
131.37 BRL 26.95 USD 132.92 BRL 27.27 USD
ITAG ALONG ITAG.SA 28788.9 BRL 5906.26 USD
-0.52
28677.51 BRL 5883.41 USD 29011.62 BRL 5951.96 USD
IMAT BASICOS IMAT.SA 5794.03 BRL 1188.69 USD
-0.5
5789.53 BRL 1187.77 USD 5890.5 BRL 1208.48 USD
CAIXAETFXBOV XBOV.SA 126.93 BRL 26.04 USD
-0.52
126.47 BRL 25.95 USD 127.95 BRL 26.25 USD
IT NOW IMAT FUNDO MATB.SA 57.21 BRL 11.74 USD
-0.47
57.15 BRL 11.72 USD 58.14 BRL 11.93 USD
MIDLARGE CAP MLCX.SA 2598.99 BRL 533.2 USD
-0.45
2588.76 BRL 531.1 USD 2619.19 BRL 537.35 USD