Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
146.27 BRL 29.65 USD |
+0.85
|
— — | 144.75 BRL 29.34 USD | 148.21 BRL 30.04 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.95 BRL 8.71 USD |
+0.89
|
— — | 42.52 BRL 8.62 USD | 43.47 BRL 8.81 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3185.14 BRL 645.58 USD |
+0.86
|
— — | 3151.29 BRL 638.71 USD | 3228.19 BRL 654.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4229.01 BRL 857.15 USD |
+0.88
|
— — | 4185.62 BRL 848.36 USD | 4281.49 BRL 867.79 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17910.3 BRL 3630.12 USD |
+0.73
|
— — | 17735.55 BRL 3594.7 USD | 18200.21 BRL 3688.88 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
132.45 BRL 26.85 USD |
+1.13
|
— — | 130.56 BRL 26.46 USD | 133.69 BRL 27.1 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30430.01 BRL 6167.66 USD |
+0.3
|
— — | 30196.4 BRL 6120.31 USD | 30692.71 BRL 6220.91 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
128.44 BRL 26.03 USD |
+1.21
|
— — | 126.75 BRL 25.69 USD | 129.36 BRL 26.22 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12598.63 BRL 2553.53 USD |
+1.22
|
— — | 12428.58 BRL 2519.07 USD | 12690.7 BRL 2572.2 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
179.45 BRL 36.37 USD |
+1.53
|
— — | 176.37 BRL 35.75 USD | 180.77 BRL 36.64 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18572.51 BRL 3764.34 USD |
+1.54
|
— — | 18247.28 BRL 3698.42 USD | 18710.51 BRL 3792.31 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27506.1 BRL 5575.03 USD |
-1.1
|
— — | 27472.06 BRL 5568.13 USD | 27983.82 BRL 5671.86 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
127110.48 BRL 25763.2 USD |
+1.12
|
— — | 125366.43 BRL 25409.71 USD | 128890.07 BRL 26123.89 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28057.25 BRL 5686.74 USD |
+1.24
|
— — | 27693.41 BRL 5613 USD | 28273.69 BRL 5730.61 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18084.37 BRL 3665.4 USD |
+0.79
|
— — | 17910.73 BRL 3630.21 USD | 18338.9 BRL 3716.99 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
179722.48 BRL 36426.79 USD |
+1.3
|
— — | 177299.5 BRL 35935.69 USD | 181060.89 BRL 36698.06 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30426.85 BRL 6167.02 USD |
+1.38
|
— — | 30003.81 BRL 6081.28 USD | 30632.84 BRL 6208.77 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1312.76 BRL 266.07 USD |
+1.47
|
— — | 1288.8 BRL 261.22 USD | 1331.27 BRL 269.83 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2841.08 BRL 575.84 USD |
+0.65
|
— — | 2809.96 BRL 569.53 USD | 2889.01 BRL 585.55 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.36 BRL 21.76 USD |
+1.04
|
— — | 106.04 BRL 21.49 USD | 108.43 BRL 21.98 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2177.8 BRL 441.4 USD |
+1.03
|
— — | 2150.47 BRL 435.86 USD | 2200.04 BRL 445.91 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4776.84 BRL 968.19 USD |
+0.73
|
— — | 4731.6 BRL 959.02 USD | 4833.07 BRL 979.58 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3741.8 BRL 758.4 USD |
-0.56
|
— — | 3737.89 BRL 757.61 USD | 3763.15 BRL 762.73 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
176.82 BRL 35.84 USD |
+1.3
|
— — | 174.49 BRL 35.37 USD | 178.1 BRL 36.1 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
150.6 BRL 30.52 USD |
+1.31
|
— — | 148.56 BRL 30.11 USD | 151.63 BRL 30.73 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
78 BRL 15.81 USD |
+1.33
|
— — | 76.95 BRL 15.6 USD | 78.53 BRL 15.92 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
322.18 BRL 65.3 USD |
+1.38
|
— — | 317.8 BRL 64.41 USD | 324.31 BRL 65.73 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8039.08 BRL 1629.39 USD |
+1.33
|
— — | 7927.74 BRL 1606.82 USD | 8094.53 BRL 1640.63 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7050.73 BRL 1429.07 USD |
+1.32
|
— — | 6954.35 BRL 1409.53 USD | 7099.9 BRL 1439.03 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
75913.51 BRL 15386.42 USD |
+1.33
|
— — | 74865.96 BRL 15174.1 USD | 76438.06 BRL 15492.74 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
185.52 BRL 37.6 USD |
+1.29
|
— — | 183.07 BRL 37.11 USD | 186.88 BRL 37.88 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
39052.71 BRL 7915.34 USD |
+1.33
|
— — | 38511.81 BRL 7805.71 USD | 39320.98 BRL 7969.72 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6513.26 BRL 1320.13 USD |
+1.44
|
— — | 6384.61 BRL 1294.06 USD | 6546.72 BRL 1326.91 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
175.29 BRL 35.53 USD |
+1.25
|
— — | 173.01 BRL 35.07 USD | 176.56 BRL 35.79 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.31 BRL 13.03 USD |
+1.44
|
— — | 63.06 BRL 12.78 USD | 64.63 BRL 13.1 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3741.58 BRL 758.36 USD |
+1.36
|
— — | 3689.87 BRL 747.88 USD | 3766.08 BRL 763.32 USD | — - | — — |
- {{ link.label }} {{link}}
