Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Brazil (36)
São Paulo (36)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 152.32 BRL 30.87 USD
+0.16
150.52 BRL 30.51 USD 153.51 BRL 31.11 USD
br IT NOW ISE ISUS.SA BR 44.51 BRL 9.02 USD
-0.02
44 BRL 8.92 USD 44.86 BRL 9.09 USD
br ICO2 ICO2.SA BR 3317.12 BRL 672.33 USD
+0.18
3277.72 BRL 664.34 USD 3343.15 BRL 677.6 USD
br ISUSTENTABIL ISEE.SA BR 4382.35 BRL 888.23 USD
-0.02
4331.15 BRL 877.85 USD 4417.01 BRL 895.26 USD
br UTILITIES UTIL.SA BR 18660.55 BRL 3782.19 USD
+0.08
18399.83 BRL 3729.34 USD 18796.02 BRL 3809.64 USD
br BB ETF SP DV BBSD.SA BR 137.45 BRL 27.86 USD
+0.17
135.51 BRL 27.47 USD 138.29 BRL 28.03 USD
br INDUSTRIAL INDX.SA BR 31366.5 BRL 6357.47 USD
-0.08
31117.74 BRL 6307.05 USD 31624.43 BRL 6409.75 USD
br IT NOW IDIV DIVO.SA BR 132.53 BRL 26.86 USD
-0.14
131.36 BRL 26.62 USD 133.52 BRL 27.06 USD
br I DIVIDENDOS IDIV.SA BR 12994.74 BRL 2633.82 USD
-0.14
12877.79 BRL 2610.12 USD 13094.39 BRL 2654.02 USD
br IT NOW IFNC FIND.SA BR 188.04 BRL 38.11 USD
+0.43
185.37 BRL 37.57 USD 189.28 BRL 38.36 USD
br IFINANCEIRO IFNC.SA BR 19460.71 BRL 3944.37 USD
+0.44
19179.86 BRL 3887.44 USD 19591.64 BRL 3970.9 USD
br BDRX BDRX.SA BR 27711.98 BRL 5616.76 USD
+0.14
27603.83 BRL 5594.84 USD 27877.76 BRL 5650.36 USD
br IEELETRICA IEE BR 132368.4 BRL 26828.89 USD
+0.05
130716.15 BRL 26494.01 USD 133079.02 BRL 26972.93 USD 16
br IGOVERNANCA IGCX BR 28843.72 BRL 5846.15 USD
-0.01
28539.62 BRL 5784.51 USD 29070.65 BRL 5892.14 USD 245
br IVBX2 IVBX BR 18793.73 BRL 3809.18 USD
+0.15
18557.54 BRL 3761.31 USD 18923.28 BRL 3835.44 USD 50
br IBOVESPA BVSP BR 185095.86 BRL 37515.88 USD
-0.05
183251.94 BRL 37142.15 USD 186544.81 BRL 37809.56 USD 109
br IBRX 50 IBX50 BR 31279.79 BRL 6339.9 USD
-0.03
30963.27 BRL 6275.74 USD 31512.99 BRL 6387.16 USD 91
br IMOBILIARIO IMOB.SA BR 1366.78 BRL 277.02 USD
-0.15
1349.88 BRL 273.6 USD 1378.9 BRL 279.48 USD
br ICONSUMO ICON.SA BR 2948.05 BRL 597.52 USD
-0.23
2918.69 BRL 591.57 USD 2981.85 BRL 604.37 USD
br ISHARES SMAL SMAL.SA BR 110.99 BRL 22.5 USD
<0.01
109.66 BRL 22.23 USD 112.01 BRL 22.7 USD
br SMALL CAP SMLL.SA BR 2249.59 BRL 455.95 USD
-0.06
2222.82 BRL 450.53 USD 2270.89 BRL 460.27 USD
br IGC , NM IGNM.SA BR 4918.16 BRL 996.83 USD
+0.08
4860.19 BRL 985.08 USD 4961.49 BRL 1005.61 USD
br IND FDO IMOB IFIX.SA BR 3769.71 BRL 764.06 USD
+0.22
3756.9 BRL 761.46 USD 3770.45 BRL 764.21 USD
br ISHARES BOVA BOVA.SA BR 182.23 BRL 36.94 USD
-0.01
180.39 BRL 36.56 USD 183.57 BRL 37.21 USD
br ISHARES BRAX BRAX.SA BR 154.97 BRL 31.41 USD
-0.02
153.39 BRL 31.09 USD 156.13 BRL 31.64 USD
br IT NOW IGCT GOVE.SA BR 80.28 BRL 16.27 USD
-0.02
79.46 BRL 16.11 USD 80.88 BRL 16.39 USD
br IT NOW PIBB PIBB.SA BR 331.32 BRL 67.15 USD
-0.03
328.04 BRL 66.49 USD 333.73 BRL 67.64 USD
br IGC TRADE IGCT.SA BR 8272.29 BRL 1676.66 USD
<0.01
8185.14 BRL 1658.99 USD 8335.25 BRL 1689.42 USD
br IBRASIL IBRA.SA BR 7256.23 BRL 1470.72 USD
-0.02
7181.63 BRL 1455.6 USD 7311.25 BRL 1481.87 USD
br IBRX BRASIL IBXX.SA BR 78143.37 BRL 15838.37 USD
-0.02
77339.34 BRL 15675.41 USD 78736.02 BRL 15958.49 USD
br IT NOW IBOV BOVV.SA BR 191.17 BRL 38.75 USD
-0.03
189.25 BRL 38.36 USD 192.59 BRL 39.03 USD
br ITAG ALONG ITAG.SA BR 40181.26 BRL 8144.08 USD
-0.02
39762.97 BRL 8059.3 USD 40485.65 BRL 8205.77 USD
br IMAT BASICOS IMAT.SA BR 6731.98 BRL 1364.46 USD
+0.05
6695.52 BRL 1357.07 USD 6790.53 BRL 1376.33 USD
br CAIXAETFXBOV XBOV.SA BR 180.42 BRL 36.57 USD
-0.02
178.63 BRL 36.21 USD 181.74 BRL 36.84 USD
br IT NOW IMAT MATB.SA BR 66.48 BRL 13.47 USD
+0.05
66.13 BRL 13.4 USD 67.05 BRL 13.59 USD
br MIDLARGE CAP MLCX.SA BR 3848.76 BRL 780.08 USD
-0.01
3810.02 BRL 772.23 USD 3876.95 BRL 785.79 USD
$2.7T
Total marketcap
$104.57B
Total volume
BTC 59.23%     ETH 11.07%
Dominance
Select currency