Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
São Paulo (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
128.51 BRL 26.05 USD |
-2.18
|
— — | 127.9 BRL 25.92 USD | 131.34 BRL 26.62 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.16 BRL 7.73 USD |
-1.62
|
— — | 37.79 BRL 7.66 USD | 38.78 BRL 7.86 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2793.47 BRL 566.19 USD |
-2.19
|
— — | 2779.93 BRL 563.45 USD | 2856.05 BRL 578.87 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3748.99 BRL 759.86 USD |
-1.63
|
— — | 3711.6 BRL 752.28 USD | 3810.81 BRL 772.39 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16641.79 BRL 3373.02 USD |
-0.96
|
— — | 16352.44 BRL 3314.37 USD | 16800.96 BRL 3405.28 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
118.88 BRL 24.1 USD |
-1.19
|
— — | 117.53 BRL 23.82 USD | 120.3 BRL 24.38 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29093.63 BRL 5896.8 USD |
-1.34
|
— — | 29037.16 BRL 5885.35 USD | 29490.24 BRL 5977.19 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.59 BRL 24.24 USD |
-0.8
|
— — | 118.85 BRL 24.09 USD | 120.53 BRL 24.43 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11718.17 BRL 2375.08 USD |
-0.8
|
— — | 11644.81 BRL 2360.21 USD | 11812.24 BRL 2394.15 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
158.18 BRL 32.06 USD |
-2.74
|
— — | 157.91 BRL 32.01 USD | 162.58 BRL 32.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16359.39 BRL 3315.78 USD |
-2.75
|
— — | 16330.83 BRL 3309.99 USD | 16818.85 BRL 3408.9 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28594.21 BRL 5795.58 USD |
-0.54
|
— — | 28360.44 BRL 5748.19 USD | 28805.1 BRL 5838.32 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
117363.27 BRL 23787.6 USD |
-0.61
|
— — | 115406.69 BRL 23391.04 USD | 118063.15 BRL 23929.46 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25940.2 BRL 5257.65 USD |
-0.58
|
— — | 25751.29 BRL 5219.36 USD | 26106.19 BRL 5291.29 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16528.54 BRL 3350.06 USD |
-1.45
|
— — | 16313.42 BRL 3306.46 USD | 16770.47 BRL 3399.1 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167921.8 BRL 34034.98 USD |
-0.75
|
— — | 167007.56 BRL 33849.68 USD | 169184.6 BRL 34290.93 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28603.23 BRL 5797.4 USD |
-0.62
|
— — | 28442.08 BRL 5764.74 USD | 28816.75 BRL 5840.68 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1043.76 BRL 211.55 USD |
-0.61
|
— — | 1018.93 BRL 206.52 USD | 1050.34 BRL 212.89 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2446.8 BRL 495.93 USD |
-1.35
|
— — | 2420.87 BRL 490.67 USD | 2480.22 BRL 502.7 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
92.43 BRL 18.73 USD |
-0.93
|
— — | 91.01 BRL 18.45 USD | 93.29 BRL 18.91 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1872.55 BRL 379.54 USD |
-0.93
|
— — | 1843.39 BRL 373.62 USD | 1890.15 BRL 383.1 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4246.35 BRL 860.67 USD |
-0.66
|
— — | 4203.61 BRL 852 USD | 4274.46 BRL 866.36 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3646.62 BRL 739.11 USD |
+0.4
|
— — | 3606.52 BRL 730.98 USD | 3648.74 BRL 739.54 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.33 BRL 33.51 USD |
-0.76
|
— — | 164.45 BRL 33.33 USD | 166.56 BRL 33.76 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.76 BRL 28.53 USD |
-0.66
|
— — | 139.93 BRL 28.36 USD | 141.74 BRL 28.73 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.81 BRL 14.76 USD |
-0.67
|
— — | 72.37 BRL 14.67 USD | 73.32 BRL 14.86 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
303.06 BRL 61.43 USD |
-0.63
|
— — | 301.37 BRL 61.08 USD | 305.29 BRL 61.88 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7505.48 BRL 1521.24 USD |
-0.66
|
— — | 7459.7 BRL 1511.96 USD | 7558.69 BRL 1532.02 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6587.37 BRL 1335.15 USD |
-0.65
|
— — | 6547.61 BRL 1327.09 USD | 6634.53 BRL 1344.71 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71012.79 BRL 14393.12 USD |
-0.65
|
— — | 70592.39 BRL 14307.91 USD | 71515.47 BRL 14495.01 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.48 BRL 35.16 USD |
-0.76
|
— — | 172.54 BRL 34.97 USD | 174.77 BRL 35.42 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36393.73 BRL 7376.41 USD |
-0.64
|
— — | 36165.06 BRL 7330.06 USD | 36647.24 BRL 7427.79 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6085.55 BRL 1233.44 USD |
+0.51
|
— — | 6002.43 BRL 1216.59 USD | 6117.79 BRL 1239.98 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.92 BRL 33.22 USD |
-0.72
|
— — | 163.04 BRL 33.05 USD | 165.11 BRL 33.47 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.16 BRL 12.19 USD |
+0.5
|
— — | 59.34 BRL 12.03 USD | 60.47 BRL 12.26 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3533.01 BRL 716.08 USD |
-0.62
|
— — | 3515.19 BRL 712.47 USD | 3558.25 BRL 721.2 USD | — - | — — |
