Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Brazil (36)
São Paulo (36)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 152.92 BRL 30.99 USD
+0.55
150.52 BRL 30.51 USD 153 BRL 31.01 USD
br IT NOW ISE ISUS.SA BR 44.7 BRL 9.06 USD
+0.4
44 BRL 8.92 USD 44.72 BRL 9.06 USD
br ICO2 ICO2.SA BR 3329.12 BRL 674.76 USD
+0.54
3277.72 BRL 664.34 USD 3330.94 BRL 675.13 USD
br ISUSTENTABIL ISEE.SA BR 4400.55 BRL 891.92 USD
+0.4
4331.15 BRL 877.85 USD 4403.19 BRL 892.45 USD
br UTILITIES UTIL.SA BR 18726.69 BRL 3795.59 USD
+0.43
18399.83 BRL 3729.34 USD 18736.81 BRL 3797.64 USD
br BB ETF SP DV BBSD.SA BR 137.93 BRL 27.96 USD
+0.52
135.51 BRL 27.47 USD 138 BRL 27.97 USD
br INDUSTRIAL INDX.SA BR 31577.73 BRL 6400.29 USD
+0.59
31117.74 BRL 6307.05 USD 31599.62 BRL 6404.72 USD
br IT NOW IDIV DIVO.SA BR 133.14 BRL 26.99 USD
+0.32
131.36 BRL 26.62 USD 133.22 BRL 27 USD
br I DIVIDENDOS IDIV.SA BR 13052.61 BRL 2645.55 USD
+0.3
12877.79 BRL 2610.12 USD 13057.73 BRL 2646.59 USD
br IT NOW IFNC FIND.SA BR 188.37 BRL 38.18 USD
+0.6
185.37 BRL 37.57 USD 188.48 BRL 38.2 USD
br IFINANCEIRO IFNC.SA BR 19474.37 BRL 3947.13 USD
+0.51
19179.86 BRL 3887.44 USD 19486.04 BRL 3949.5 USD
br BDRX BDRX.SA BR 27743.12 BRL 5623.07 USD
+0.26
27603.83 BRL 5594.84 USD 27877.76 BRL 5650.36 USD
br IEELETRICA IEE BR 132752.05 BRL 26906.65 USD
+0.34
130716.15 BRL 26494.01 USD 132838.44 BRL 26924.16 USD 16
br IGOVERNANCA IGCX BR 28963.84 BRL 5870.49 USD
+0.4
28539.62 BRL 5784.51 USD 28977.57 BRL 5873.28 USD 245
br IVBX2 IVBX BR 18849.77 BRL 3820.54 USD
+0.45
18557.54 BRL 3761.31 USD 18860.77 BRL 3822.77 USD 50
br IBOVESPA BVSP BR 185834.55 BRL 37665.6 USD
+0.35
183251.94 BRL 37142.15 USD 185941.05 BRL 37687.19 USD 109
br IBRX 50 IBX50 BR 31396.36 BRL 6363.53 USD
+0.34
30963.27 BRL 6275.74 USD 31409.51 BRL 6366.19 USD 91
br IMOBILIARIO IMOB.SA BR 1376.01 BRL 278.89 USD
+0.52
1349.88 BRL 273.6 USD 1376.65 BRL 279.02 USD
br ICONSUMO ICON.SA BR 2973.67 BRL 602.71 USD
+0.63
2918.69 BRL 591.57 USD 2975.79 BRL 603.14 USD
br ISHARES SMAL SMAL.SA BR 111.64 BRL 22.63 USD
+0.58
109.66 BRL 22.23 USD 111.66 BRL 22.63 USD
br SMALL CAP SMLL.SA BR 2262.28 BRL 458.53 USD
+0.5
2222.82 BRL 450.53 USD 2263.72 BRL 458.82 USD
br IGC , NM IGNM.SA BR 4941.4 BRL 1001.54 USD
+0.56
4860.19 BRL 985.08 USD 4944.66 BRL 1002.2 USD
br IND FDO IMOB IFIX.SA BR 3766.93 BRL 763.49 USD
+0.14
3756.9 BRL 761.46 USD 3767.05 BRL 763.52 USD
br ISHARES BOVA BOVA.SA BR 182.88 BRL 37.07 USD
+0.35
180.39 BRL 36.56 USD 182.98 BRL 37.09 USD
br ISHARES BRAX BRAX.SA BR 155.54 BRL 31.53 USD
+0.35
153.39 BRL 31.09 USD 155.63 BRL 31.54 USD
br IT NOW IGCT GOVE.SA BR 80.61 BRL 16.34 USD
+0.39
79.46 BRL 16.11 USD 80.64 BRL 16.34 USD
br IT NOW PIBB PIBB.SA BR 332.64 BRL 67.42 USD
+0.37
328.04 BRL 66.49 USD 332.74 BRL 67.44 USD
br IGC TRADE IGCT.SA BR 8303.04 BRL 1682.89 USD
+0.36
8185.14 BRL 1658.99 USD 8307.67 BRL 1683.83 USD
br IBRASIL IBRA.SA BR 7283.77 BRL 1476.3 USD
+0.36
7181.63 BRL 1455.6 USD 7287.69 BRL 1477.09 USD
br IBRX BRASIL IBXX.SA BR 78437.36 BRL 15897.96 USD
+0.36
77339.34 BRL 15675.41 USD 78480.75 BRL 15906.76 USD
br IT NOW IBOV BOVV.SA BR 191.96 BRL 38.91 USD
+0.39
189.25 BRL 38.36 USD 192.02 BRL 38.92 USD
br ITAG ALONG ITAG.SA BR 40329.69 BRL 8174.16 USD
+0.35
39762.97 BRL 8059.3 USD 40351.57 BRL 8178.6 USD
br IMAT BASICOS IMAT.SA BR 6768.26 BRL 1371.81 USD
+0.59
6695.52 BRL 1357.07 USD 6790.53 BRL 1376.33 USD
br CAIXAETFXBOV XBOV.SA BR 181.15 BRL 36.72 USD
+0.38
178.63 BRL 36.21 USD 181.21 BRL 36.73 USD
br IT NOW IMAT MATB.SA BR 66.86 BRL 13.55 USD
+0.62
66.13 BRL 13.4 USD 67.05 BRL 13.59 USD
br MIDLARGE CAP MLCX.SA BR 3862.39 BRL 782.84 USD
+0.34
3810.02 BRL 772.23 USD 3864.42 BRL 783.25 USD
$2.69T
Total marketcap
$115.9B
Total volume
BTC 59.19%     ETH 11.11%
Dominance
Select currency