Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.73 BRL 31.16 USD |
+0.83
|
— — | 151.58 BRL 30.72 USD | 154.31 BRL 31.28 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.79 BRL 9.08 USD |
+0.61
|
— — | 44.27 BRL 8.97 USD | 44.98 BRL 9.12 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3348.19 BRL 678.62 USD |
+0.84
|
— — | 3300.52 BRL 668.96 USD | 3360.95 BRL 681.21 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4409.2 BRL 893.67 USD |
+0.62
|
— — | 4356.86 BRL 883.06 USD | 4427.91 BRL 897.46 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18735.65 BRL 3797.41 USD |
+0.44
|
— — | 18512.37 BRL 3752.15 USD | 18820.88 BRL 3814.68 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.67 BRL 27.7 USD |
+0.4
|
— — | 135.27 BRL 27.42 USD | 137.84 BRL 27.94 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31111.16 BRL 6305.72 USD |
-0.4
|
— — | 31022.95 BRL 6287.84 USD | 31524.27 BRL 6389.45 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.01 BRL 26.96 USD |
-0.24
|
— — | 131.89 BRL 26.73 USD | 133.53 BRL 27.06 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13041.96 BRL 2643.39 USD |
-0.26
|
— — | 12930.24 BRL 2620.75 USD | 13094.19 BRL 2653.98 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.18 BRL 38.55 USD |
+0.75
|
— — | 187.07 BRL 37.92 USD | 190.47 BRL 38.61 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19686.52 BRL 3990.13 USD |
+0.75
|
— — | 19359.87 BRL 3923.93 USD | 19717.21 BRL 3996.35 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27450.61 BRL 5563.79 USD |
-0.23
|
— — | 27368.93 BRL 5547.23 USD | 27832.94 BRL 5641.28 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132345.44 BRL 26824.24 USD |
+0.59
|
— — | 130896.75 BRL 26530.62 USD | 132932.55 BRL 26943.24 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28806.47 BRL 5838.6 USD |
-0.5
|
— — | 28694.59 BRL 5815.92 USD | 29010.5 BRL 5879.95 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18900.14 BRL 3830.75 USD |
+0.58
|
— — | 18700.32 BRL 3790.25 USD | 19011.77 BRL 3853.37 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185547.66 BRL 37607.45 USD |
-0.51
|
— — | 184753.98 BRL 37446.59 USD | 186738.25 BRL 37848.77 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31361.67 BRL 6356.49 USD |
-0.67
|
— — | 31254.11 BRL 6334.69 USD | 31572.13 BRL 6399.15 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1335.43 BRL 270.67 USD |
-0.07
|
— — | 1328.55 BRL 269.28 USD | 1359.92 BRL 275.63 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2933.85 BRL 594.64 USD |
+0.83
|
— — | 2894.13 BRL 586.59 USD | 2955.67 BRL 599.07 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.26 BRL 22.35 USD |
+0.35
|
— — | 109.2 BRL 22.13 USD | 111.27 BRL 22.55 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2234.94 BRL 452.99 USD |
+0.35
|
— — | 2213.02 BRL 448.54 USD | 2255.8 BRL 457.21 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4871.16 BRL 987.3 USD |
-0.01
|
— — | 4840.75 BRL 981.14 USD | 4912.43 BRL 995.67 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3742.57 BRL 758.56 USD |
-0.06
|
— — | 3737.4 BRL 757.51 USD | 3750.41 BRL 760.15 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.63 BRL 37.02 USD |
-0.5
|
— — | 181.87 BRL 36.86 USD | 183.78 BRL 37.25 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.2 BRL 31.46 USD |
-0.6
|
— — | 154.64 BRL 31.34 USD | 156.21 BRL 31.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.41 BRL 16.3 USD |
-0.58
|
— — | 80.12 BRL 16.24 USD | 80.94 BRL 16.41 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
332.22 BRL 67.34 USD |
-0.64
|
— — | 331.11 BRL 67.11 USD | 334.41 BRL 67.78 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8286.25 BRL 1679.49 USD |
-0.59
|
— — | 8255.49 BRL 1673.25 USD | 8340.82 BRL 1690.55 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7267.81 BRL 1473.07 USD |
-0.58
|
— — | 7240.05 BRL 1467.44 USD | 7315.63 BRL 1482.76 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78264.84 BRL 15862.99 USD |
-0.6
|
— — | 77979.93 BRL 15805.25 USD | 78781.38 BRL 15967.69 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.61 BRL 38.84 USD |
-0.5
|
— — | 190.81 BRL 38.67 USD | 192.82 BRL 39.08 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40234.14 BRL 8154.8 USD |
-0.6
|
— — | 40092.58 BRL 8126.11 USD | 40502.75 BRL 8209.24 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6592.86 BRL 1336.26 USD |
-1.21
|
— — | 6541.24 BRL 1325.8 USD | 6690.23 BRL 1356 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.71 BRL 36.63 USD |
-0.5
|
— — | 179.96 BRL 36.47 USD | 181.84 BRL 36.86 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
65.13 BRL 13.2 USD |
-1.2
|
— — | 64.63 BRL 13.1 USD | 66.08 BRL 13.39 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3859.09 BRL 782.17 USD |
-0.71
|
— — | 3845.17 BRL 779.35 USD | 3886.53 BRL 787.74 USD | — - | — — |
- {{ link.label }} {{link}}
