Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
145.03 BRL 29.4 USD |
+1.29
|
— — | 143.19 BRL 29.02 USD | 145.58 BRL 29.51 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.57 BRL 8.63 USD |
+1.31
|
— — | 42.03 BRL 8.52 USD | 42.7 BRL 8.65 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3158.12 BRL 640.1 USD |
+1.31
|
— — | 3117.19 BRL 631.8 USD | 3170.37 BRL 642.58 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4192.17 BRL 849.68 USD |
+1.32
|
— — | 4137.41 BRL 838.58 USD | 4205.39 BRL 852.36 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17780.1 BRL 3603.73 USD |
+0.47
|
— — | 17698.8 BRL 3587.26 USD | 17970.8 BRL 3642.39 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.97 BRL 26.55 USD |
+1.06
|
— — | 129.57 BRL 26.26 USD | 131.51 BRL 26.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30338.66 BRL 6149.15 USD |
-0.22
|
— — | 30287.51 BRL 6138.78 USD | 30670.65 BRL 6216.44 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.9 BRL 25.72 USD |
+1.24
|
— — | 125.36 BRL 25.41 USD | 127.26 BRL 25.79 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12446.81 BRL 2522.76 USD |
+1.26
|
— — | 12292.07 BRL 2491.4 USD | 12483.41 BRL 2530.18 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
176.75 BRL 35.82 USD |
+1.23
|
— — | 174.61 BRL 35.39 USD | 177.79 BRL 36.04 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18290.91 BRL 3707.27 USD |
+1.24
|
— — | 18066.15 BRL 3661.71 USD | 18400.48 BRL 3729.47 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27811.58 BRL 5636.95 USD |
-0.54
|
— — | 27692.1 BRL 5612.73 USD | 28215.15 BRL 5718.75 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125705.1 BRL 25478.35 USD |
+0.53
|
— — | 125058.76 BRL 25347.35 USD | 127069.39 BRL 25754.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27714.79 BRL 5617.33 USD |
+1.01
|
— — | 27437.88 BRL 5561.21 USD | 27890.57 BRL 5652.96 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17942.51 BRL 3636.65 USD |
+0.95
|
— — | 17773.69 BRL 3602.43 USD | 18070.45 BRL 3662.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
177418.78 BRL 35959.86 USD |
+1
|
— — | 175664.62 BRL 35604.33 USD | 178585.94 BRL 36196.43 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30011.94 BRL 6082.93 USD |
+1.05
|
— — | 29702.04 BRL 6020.11 USD | 30217.6 BRL 6124.61 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1293.78 BRL 262.23 USD |
+2.2
|
— — | 1265.82 BRL 256.56 USD | 1297.09 BRL 262.9 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2822.8 BRL 572.14 USD |
+0.71
|
— — | 2802.95 BRL 568.11 USD | 2851.31 BRL 577.91 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
106.25 BRL 21.54 USD |
+1.49
|
— — | 104.7 BRL 21.22 USD | 106.63 BRL 21.61 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2155.57 BRL 436.9 USD |
+1.52
|
— — | 2123.37 BRL 430.37 USD | 2163.3 BRL 438.47 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4742.05 BRL 961.14 USD |
+0.6
|
— — | 4713.78 BRL 955.41 USD | 4782.59 BRL 969.35 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3762.79 BRL 762.66 USD |
+0.59
|
— — | 3740.89 BRL 758.22 USD | 3763.89 BRL 762.88 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
174.55 BRL 35.38 USD |
+0.98
|
— — | 172.87 BRL 35.04 USD | 175.68 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
148.65 BRL 30.13 USD |
+1.01
|
— — | 147.16 BRL 29.83 USD | 149.6 BRL 30.32 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.98 BRL 15.6 USD |
+1.08
|
— — | 76.17 BRL 15.44 USD | 77.45 BRL 15.7 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
317.8 BRL 64.41 USD |
+1.03
|
— — | 314.6 BRL 63.76 USD | 319.93 BRL 64.84 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7933.22 BRL 1607.93 USD |
+1.09
|
— — | 7847.66 BRL 1590.59 USD | 7982.84 BRL 1617.99 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6959.02 BRL 1410.48 USD |
+1.03
|
— — | 6888.25 BRL 1396.13 USD | 7003.69 BRL 1419.53 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74916.4 BRL 15184.32 USD |
+1.04
|
— — | 74148.74 BRL 15028.73 USD | 75403.95 BRL 15283.14 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
183.15 BRL 37.12 USD |
+0.99
|
— — | 181.37 BRL 36.76 USD | 184.33 BRL 37.36 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38540.22 BRL 7811.47 USD |
+1.07
|
— — | 38133.72 BRL 7729.08 USD | 38781.72 BRL 7860.42 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6420.7 BRL 1301.37 USD |
-0.51
|
— — | 6420.28 BRL 1301.29 USD | 6538.67 BRL 1325.28 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
173.13 BRL 35.09 USD |
+0.96
|
— — | 171.48 BRL 34.76 USD | 174.23 BRL 35.31 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.4 BRL 12.85 USD |
-0.49
|
— — | 63.39 BRL 12.85 USD | 64.55 BRL 13.08 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3691.51 BRL 748.21 USD |
+0.96
|
— — | 3656.34 BRL 741.08 USD | 3718.01 BRL 753.58 USD | — - | — — |
- {{ link.label }} {{link}}
