Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
144.46 BRL 29.28 USD |
+0.89
|
— — | 143.19 BRL 29.02 USD | 145.54 BRL 29.5 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.39 BRL 8.59 USD |
+0.88
|
— — | 42.03 BRL 8.52 USD | 42.7 BRL 8.65 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3144.37 BRL 637.31 USD |
+0.87
|
— — | 3117.19 BRL 631.8 USD | 3169.55 BRL 642.42 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4172.55 BRL 845.71 USD |
+0.85
|
— — | 4137.41 BRL 838.58 USD | 4205.39 BRL 852.36 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17766.67 BRL 3601.01 USD |
+0.4
|
— — | 17698.8 BRL 3587.26 USD | 17970.8 BRL 3642.39 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.36 BRL 26.42 USD |
+0.59
|
— — | 129.57 BRL 26.26 USD | 131.51 BRL 26.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30428.1 BRL 6167.27 USD |
+0.08
|
— — | 30398.05 BRL 6161.18 USD | 30670.65 BRL 6216.44 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.46 BRL 25.63 USD |
+0.89
|
— — | 125.36 BRL 25.41 USD | 127.26 BRL 25.79 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12397.4 BRL 2512.75 USD |
+0.86
|
— — | 12292.07 BRL 2491.4 USD | 12483.41 BRL 2530.18 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
176.03 BRL 35.68 USD |
+0.81
|
— — | 174.61 BRL 35.39 USD | 177.62 BRL 36 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18214.86 BRL 3691.85 USD |
+0.82
|
— — | 18066.15 BRL 3661.71 USD | 18383.11 BRL 3725.95 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27803.98 BRL 5635.41 USD |
-0.57
|
— — | 27692.1 BRL 5612.73 USD | 28215.15 BRL 5718.75 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125576.87 BRL 25452.36 USD |
+0.43
|
— — | 125058.76 BRL 25347.35 USD | 127069.39 BRL 25754.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27661.92 BRL 5606.62 USD |
+0.82
|
— — | 27437.88 BRL 5561.21 USD | 27890.57 BRL 5652.96 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17918 BRL 3631.68 USD |
+0.81
|
— — | 17773.69 BRL 3602.43 USD | 18070.45 BRL 3662.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
177175.33 BRL 35910.52 USD |
+0.86
|
— — | 175664.62 BRL 35604.33 USD | 178585.94 BRL 36196.43 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29969.83 BRL 6074.39 USD |
+0.91
|
— — | 29702.04 BRL 6020.11 USD | 30217.6 BRL 6124.61 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1280.46 BRL 259.53 USD |
+1.15
|
— — | 1265.82 BRL 256.56 USD | 1296.18 BRL 262.71 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2823.55 BRL 572.29 USD |
+0.73
|
— — | 2802.95 BRL 568.11 USD | 2851.31 BRL 577.91 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.73 BRL 21.43 USD |
+0.99
|
— — | 104.7 BRL 21.22 USD | 106.62 BRL 21.61 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2145 BRL 434.76 USD |
+1.02
|
— — | 2123.37 BRL 430.37 USD | 2163.22 BRL 438.45 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4740.4 BRL 960.8 USD |
+0.56
|
— — | 4713.78 BRL 955.41 USD | 4782.59 BRL 969.35 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3756.34 BRL 761.35 USD |
+0.42
|
— — | 3740.89 BRL 758.22 USD | 3756.34 BRL 761.35 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
174.28 BRL 35.32 USD |
+0.83
|
— — | 172.87 BRL 35.04 USD | 175.68 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
148.4 BRL 30.08 USD |
+0.84
|
— — | 147.16 BRL 29.83 USD | 149.6 BRL 30.32 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.84 BRL 15.57 USD |
+0.89
|
— — | 76.17 BRL 15.44 USD | 77.45 BRL 15.7 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
317.37 BRL 64.33 USD |
+0.89
|
— — | 314.6 BRL 63.76 USD | 319.93 BRL 64.84 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7916.99 BRL 1604.64 USD |
+0.88
|
— — | 7847.66 BRL 1590.59 USD | 7982.84 BRL 1617.99 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6946.85 BRL 1408.01 USD |
+0.85
|
— — | 6888.25 BRL 1396.13 USD | 7003.69 BRL 1419.53 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74785.24 BRL 15157.74 USD |
+0.86
|
— — | 74148.74 BRL 15028.73 USD | 75403.95 BRL 15283.14 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
182.9 BRL 37.07 USD |
+0.85
|
— — | 181.37 BRL 36.76 USD | 184.33 BRL 37.36 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38464.86 BRL 7796.19 USD |
+0.87
|
— — | 38133.72 BRL 7729.08 USD | 38781.72 BRL 7860.42 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6482.69 BRL 1313.93 USD |
+0.46
|
— — | 6452.65 BRL 1307.85 USD | 6538.67 BRL 1325.28 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
172.9 BRL 35.04 USD |
+0.82
|
— — | 171.48 BRL 34.76 USD | 174.23 BRL 35.31 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.06 BRL 12.98 USD |
+0.55
|
— — | 63.71 BRL 12.91 USD | 64.55 BRL 13.08 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3686.62 BRL 747.22 USD |
+0.83
|
— — | 3656.34 BRL 741.08 USD | 3718.01 BRL 753.58 USD | — - | — — |
- {{ link.label }} {{link}}
