Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.92 BRL 30.99 USD |
+0.55
|
— — | 150.52 BRL 30.51 USD | 153 BRL 31.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.7 BRL 9.06 USD |
+0.4
|
— — | 44 BRL 8.92 USD | 44.72 BRL 9.06 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3329.12 BRL 674.76 USD |
+0.54
|
— — | 3277.72 BRL 664.34 USD | 3330.94 BRL 675.13 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4400.55 BRL 891.92 USD |
+0.4
|
— — | 4331.15 BRL 877.85 USD | 4403.19 BRL 892.45 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18726.69 BRL 3795.59 USD |
+0.43
|
— — | 18399.83 BRL 3729.34 USD | 18736.81 BRL 3797.64 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.93 BRL 27.96 USD |
+0.52
|
— — | 135.51 BRL 27.47 USD | 138 BRL 27.97 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31577.73 BRL 6400.29 USD |
+0.59
|
— — | 31117.74 BRL 6307.05 USD | 31599.62 BRL 6404.72 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.14 BRL 26.99 USD |
+0.32
|
— — | 131.36 BRL 26.62 USD | 133.22 BRL 27 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13052.61 BRL 2645.55 USD |
+0.3
|
— — | 12877.79 BRL 2610.12 USD | 13057.73 BRL 2646.59 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
188.37 BRL 38.18 USD |
+0.6
|
— — | 185.37 BRL 37.57 USD | 188.48 BRL 38.2 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19474.37 BRL 3947.13 USD |
+0.51
|
— — | 19179.86 BRL 3887.44 USD | 19486.04 BRL 3949.5 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27743.12 BRL 5623.07 USD |
+0.26
|
— — | 27603.83 BRL 5594.84 USD | 27877.76 BRL 5650.36 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132752.05 BRL 26906.65 USD |
+0.34
|
— — | 130716.15 BRL 26494.01 USD | 132838.44 BRL 26924.16 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28963.84 BRL 5870.49 USD |
+0.4
|
— — | 28539.62 BRL 5784.51 USD | 28977.57 BRL 5873.28 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18849.77 BRL 3820.54 USD |
+0.45
|
— — | 18557.54 BRL 3761.31 USD | 18860.77 BRL 3822.77 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185834.55 BRL 37665.6 USD |
+0.35
|
— — | 183251.94 BRL 37142.15 USD | 185941.05 BRL 37687.19 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31396.36 BRL 6363.53 USD |
+0.34
|
— — | 30963.27 BRL 6275.74 USD | 31409.51 BRL 6366.19 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1376.01 BRL 278.89 USD |
+0.52
|
— — | 1349.88 BRL 273.6 USD | 1376.65 BRL 279.02 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2973.67 BRL 602.71 USD |
+0.63
|
— — | 2918.69 BRL 591.57 USD | 2975.79 BRL 603.14 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.64 BRL 22.63 USD |
+0.58
|
— — | 109.66 BRL 22.23 USD | 111.66 BRL 22.63 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2262.28 BRL 458.53 USD |
+0.5
|
— — | 2222.82 BRL 450.53 USD | 2263.72 BRL 458.82 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4941.4 BRL 1001.54 USD |
+0.56
|
— — | 4860.19 BRL 985.08 USD | 4944.66 BRL 1002.2 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3766.93 BRL 763.49 USD |
+0.14
|
— — | 3756.9 BRL 761.46 USD | 3767.05 BRL 763.52 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.88 BRL 37.07 USD |
+0.35
|
— — | 180.39 BRL 36.56 USD | 182.98 BRL 37.09 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.54 BRL 31.53 USD |
+0.35
|
— — | 153.39 BRL 31.09 USD | 155.63 BRL 31.54 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.61 BRL 16.34 USD |
+0.39
|
— — | 79.46 BRL 16.11 USD | 80.64 BRL 16.34 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
332.64 BRL 67.42 USD |
+0.37
|
— — | 328.04 BRL 66.49 USD | 332.74 BRL 67.44 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8303.04 BRL 1682.89 USD |
+0.36
|
— — | 8185.14 BRL 1658.99 USD | 8307.67 BRL 1683.83 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7283.77 BRL 1476.3 USD |
+0.36
|
— — | 7181.63 BRL 1455.6 USD | 7287.69 BRL 1477.09 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78437.36 BRL 15897.96 USD |
+0.36
|
— — | 77339.34 BRL 15675.41 USD | 78480.75 BRL 15906.76 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.96 BRL 38.91 USD |
+0.39
|
— — | 189.25 BRL 38.36 USD | 192.02 BRL 38.92 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40329.69 BRL 8174.16 USD |
+0.35
|
— — | 39762.97 BRL 8059.3 USD | 40351.57 BRL 8178.6 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6768.26 BRL 1371.81 USD |
+0.59
|
— — | 6695.52 BRL 1357.07 USD | 6790.53 BRL 1376.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
181.15 BRL 36.72 USD |
+0.38
|
— — | 178.63 BRL 36.21 USD | 181.21 BRL 36.73 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.86 BRL 13.55 USD |
+0.62
|
— — | 66.13 BRL 13.4 USD | 67.05 BRL 13.59 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3862.39 BRL 782.84 USD |
+0.34
|
— — | 3810.02 BRL 772.23 USD | 3864.42 BRL 783.25 USD | — - | — — |
- {{ link.label }} {{link}}
