Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
150.99 BRL 30.6 USD |
+3.23
|
— — | 146.31 BRL 29.65 USD | 152.33 BRL 30.87 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.21 BRL 8.96 USD |
+2.93
|
— — | 42.96 BRL 8.71 USD | 44.53 BRL 9.03 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3288.9 BRL 666.61 USD |
+3.26
|
— — | 3185.16 BRL 645.58 USD | 3318.66 BRL 672.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4354.7 BRL 882.63 USD |
+2.97
|
— — | 4228.93 BRL 857.13 USD | 4386.94 BRL 889.16 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18512.17 BRL 3752.11 USD |
+3.36
|
— — | 17910.2 BRL 3630.1 USD | 18645.59 BRL 3779.15 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.63 BRL 27.69 USD |
+3.16
|
— — | 132.45 BRL 26.85 USD | 137.78 BRL 27.93 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31179.44 BRL 6319.56 USD |
+2.46
|
— — | 30430.11 BRL 6167.68 USD | 31347.72 BRL 6353.67 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.26 BRL 26.81 USD |
+2.97
|
— — | 128.5 BRL 26.04 USD | 132.77 BRL 26.91 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12977.51 BRL 2630.33 USD |
+3.01
|
— — | 12598.95 BRL 2553.6 USD | 13028.6 BRL 2640.68 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
185.55 BRL 37.61 USD |
+3.4
|
— — | 179.52 BRL 36.39 USD | 186.92 BRL 37.89 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19207.96 BRL 3893.14 USD |
+3.42
|
— — | 18572.51 BRL 3764.34 USD | 19352.05 BRL 3922.34 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27392.13 BRL 5551.93 USD |
-0.41
|
— — | 27331.72 BRL 5539.69 USD | 27572.73 BRL 5588.54 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
131146.1 BRL 26581.15 USD |
+3.17
|
— — | 127111.86 BRL 25763.48 USD | 132193.48 BRL 26793.44 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28910.2 BRL 5859.62 USD |
+3.04
|
— — | 28057.49 BRL 5686.79 USD | 29052.75 BRL 5888.51 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18665.76 BRL 3783.24 USD |
+3.21
|
— — | 18087.68 BRL 3666.07 USD | 18818.09 BRL 3814.12 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185205.1 BRL 37538.02 USD |
+3.05
|
— — | 179733.56 BRL 36429.03 USD | 186028.06 BRL 37704.82 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31342.64 BRL 6352.64 USD |
+3.01
|
— — | 30428.76 BRL 6167.41 USD | 31472.28 BRL 6378.91 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1361.38 BRL 275.93 USD |
+3.7
|
— — | 1310.73 BRL 265.66 USD | 1377.16 BRL 279.13 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2944.78 BRL 596.86 USD |
+3.65
|
— — | 2834.45 BRL 574.5 USD | 2975.92 BRL 603.17 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.72 BRL 22.44 USD |
+3.13
|
— — | 107.22 BRL 21.73 USD | 111.69 BRL 22.64 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2246.59 BRL 455.35 USD |
+3.16
|
— — | 2174.16 BRL 440.67 USD | 2266.66 BRL 459.41 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4923.1 BRL 997.83 USD |
+3.06
|
— — | 4776.91 BRL 968.2 USD | 4962.89 BRL 1005.9 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3753.87 BRL 760.85 USD |
+0.32
|
— — | 3739.43 BRL 757.92 USD | 3754.06 BRL 760.89 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.14 BRL 36.92 USD |
+3.01
|
— — | 176.88 BRL 35.85 USD | 182.93 BRL 37.08 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.13 BRL 31.44 USD |
+3.01
|
— — | 150.62 BRL 30.53 USD | 155.77 BRL 31.57 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.36 BRL 16.29 USD |
+3.03
|
— — | 78.02 BRL 15.81 USD | 80.69 BRL 16.35 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.76 BRL 67.24 USD |
+2.97
|
— — | 322.31 BRL 65.33 USD | 333.1 BRL 67.51 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8285.62 BRL 1679.36 USD |
+3.07
|
— — | 8039.13 BRL 1629.4 USD | 8320.41 BRL 1686.41 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7265.08 BRL 1472.51 USD |
+3.04
|
— — | 7050.8 BRL 1429.08 USD | 7295.32 BRL 1478.64 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78227.11 BRL 15855.35 USD |
+3.05
|
— — | 75913.95 BRL 15386.51 USD | 78552.84 BRL 15921.37 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.12 BRL 38.74 USD |
+3.02
|
— — | 185.58 BRL 37.61 USD | 191.95 BRL 38.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40254.4 BRL 8158.9 USD |
+3.08
|
— — | 39053.06 BRL 7915.41 USD | 40417.58 BRL 8191.98 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6746.19 BRL 1367.34 USD |
+3.58
|
— — | 6513.68 BRL 1320.22 USD | 6780.6 BRL 1374.32 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.44 BRL 36.57 USD |
+2.94
|
— — | 175.28 BRL 35.53 USD | 181.23 BRL 36.73 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.59 BRL 13.5 USD |
+3.55
|
— — | 64.32 BRL 13.04 USD | 66.92 BRL 13.56 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3854.73 BRL 781.29 USD |
+3.02
|
— — | 3741.81 BRL 758.4 USD | 3869.09 BRL 784.2 USD | — - | — — |
- {{ link.label }} {{link}}
