Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Brazil (36)
São Paulo (36)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 152.52 BRL 30.91 USD
+0.29
150.52 BRL 30.51 USD 153.51 BRL 31.11 USD
br IT NOW ISE ISUS.SA BR 44.56 BRL 9.03 USD
+0.09
44 BRL 8.92 USD 44.86 BRL 9.09 USD
br ICO2 ICO2.SA BR 3319.38 BRL 672.78 USD
+0.24
3277.72 BRL 664.34 USD 3343.15 BRL 677.6 USD
br ISUSTENTABIL ISEE.SA BR 4384.45 BRL 888.66 USD
+0.03
4331.15 BRL 877.85 USD 4417.01 BRL 895.26 USD
br UTILITIES UTIL.SA BR 18687.04 BRL 3787.56 USD
+0.22
18399.83 BRL 3729.34 USD 18796.02 BRL 3809.64 USD
br BB ETF SP DV BBSD.SA BR 137.51 BRL 27.87 USD
+0.22
135.51 BRL 27.47 USD 138.29 BRL 28.03 USD
br INDUSTRIAL INDX.SA BR 31442.4 BRL 6372.86 USD
+0.16
31117.74 BRL 6307.05 USD 31624.43 BRL 6409.75 USD
br IT NOW IDIV DIVO.SA BR 132.77 BRL 26.91 USD
+0.04
131.36 BRL 26.62 USD 133.52 BRL 27.06 USD
br I DIVIDENDOS IDIV.SA BR 13015.1 BRL 2637.95 USD
+0.01
12877.79 BRL 2610.12 USD 13094.39 BRL 2654.02 USD
br IT NOW IFNC FIND.SA BR 188.11 BRL 38.13 USD
+0.46
185.37 BRL 37.57 USD 189.28 BRL 38.36 USD
br IFINANCEIRO IFNC.SA BR 19449.3 BRL 3942.05 USD
+0.38
19179.86 BRL 3887.44 USD 19591.64 BRL 3970.9 USD
br BDRX BDRX.SA BR 27693.6 BRL 5613.04 USD
+0.08
27603.83 BRL 5594.84 USD 27877.76 BRL 5650.36 USD
br IEELETRICA IEE BR 132392.62 BRL 26833.8 USD
+0.06
130716.15 BRL 26494.01 USD 133079.02 BRL 26972.93 USD 16
br IGOVERNANCA IGCX BR 28865.27 BRL 5850.51 USD
+0.06
28539.62 BRL 5784.51 USD 29070.65 BRL 5892.14 USD 245
br IVBX2 IVBX BR 18802.95 BRL 3811.05 USD
+0.2
18557.54 BRL 3761.31 USD 18923.28 BRL 3835.44 USD 50
br IBOVESPA BVSP BR 185292.8 BRL 37555.8 USD
+0.06
183251.94 BRL 37142.15 USD 186544.81 BRL 37809.56 USD 109
br IBRX 50 IBX50 BR 31322.84 BRL 6348.62 USD
+0.11
30963.27 BRL 6275.74 USD 31512.99 BRL 6387.16 USD 91
br IMOBILIARIO IMOB.SA BR 1368.18 BRL 277.31 USD
-0.05
1349.88 BRL 273.6 USD 1378.9 BRL 279.48 USD
br ICONSUMO ICON.SA BR 2956.98 BRL 599.33 USD
+0.07
2918.69 BRL 591.57 USD 2981.85 BRL 604.37 USD
br ISHARES SMAL SMAL.SA BR 111.24 BRL 22.55 USD
+0.22
109.66 BRL 22.23 USD 112.01 BRL 22.7 USD
br SMALL CAP SMLL.SA BR 2254.36 BRL 456.92 USD
+0.15
2222.82 BRL 450.53 USD 2270.89 BRL 460.27 USD
br IGC , NM IGNM.SA BR 4928.19 BRL 998.86 USD
+0.29
4860.19 BRL 985.08 USD 4961.49 BRL 1005.61 USD
br IND FDO IMOB IFIX.SA BR 3764.17 BRL 762.94 USD
+0.07
3756.9 BRL 761.46 USD 3767.46 BRL 763.6 USD
br ISHARES BOVA BOVA.SA BR 182.39 BRL 36.97 USD
+0.08
180.39 BRL 36.56 USD 183.57 BRL 37.21 USD
br ISHARES BRAX BRAX.SA BR 155.11 BRL 31.44 USD
+0.07
153.39 BRL 31.09 USD 156.13 BRL 31.64 USD
br IT NOW IGCT GOVE.SA BR 80.41 BRL 16.3 USD
+0.14
79.46 BRL 16.11 USD 80.88 BRL 16.39 USD
br IT NOW PIBB PIBB.SA BR 331.76 BRL 67.24 USD
+0.1
328.04 BRL 66.49 USD 333.73 BRL 67.64 USD
br IGC TRADE IGCT.SA BR 8280.4 BRL 1678.3 USD
+0.09
8185.14 BRL 1658.99 USD 8335.25 BRL 1689.42 USD
br IBRASIL IBRA.SA BR 7263.1 BRL 1472.11 USD
+0.08
7181.63 BRL 1455.6 USD 7311.25 BRL 1481.87 USD
br IBRX BRASIL IBXX.SA BR 78215.84 BRL 15853.06 USD
+0.07
77339.34 BRL 15675.41 USD 78736.02 BRL 15958.49 USD
br IT NOW IBOV BOVV.SA BR 191.46 BRL 38.81 USD
+0.13
189.25 BRL 38.36 USD 192.59 BRL 39.03 USD
br ITAG ALONG ITAG.SA BR 40220.16 BRL 8151.96 USD
+0.08
39762.97 BRL 8059.3 USD 40485.65 BRL 8205.77 USD
br IMAT BASICOS IMAT.SA BR 6753.82 BRL 1368.89 USD
+0.38
6695.52 BRL 1357.07 USD 6790.53 BRL 1376.33 USD
br CAIXAETFXBOV XBOV.SA BR 180.68 BRL 36.62 USD
+0.12
178.63 BRL 36.21 USD 181.74 BRL 36.84 USD
br IT NOW IMAT MATB.SA BR 66.76 BRL 13.53 USD
+0.47
66.13 BRL 13.4 USD 67.05 BRL 13.59 USD
br MIDLARGE CAP MLCX.SA BR 3851.78 BRL 780.69 USD
+0.06
3810.02 BRL 772.23 USD 3876.95 BRL 785.79 USD
$2.69T
Total marketcap
$109.45B
Total volume
BTC 59.21%     ETH 11.07%
Dominance
Select currency