Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.77 BRL 30.96 USD |
-0.91
|
— — | 152.05 BRL 30.82 USD | 154.79 BRL 31.37 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.8 BRL 9.08 USD |
-0.86
|
— — | 44.61 BRL 9.04 USD | 45.34 BRL 9.19 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3326.32 BRL 674.19 USD |
-0.94
|
— — | 3310.28 BRL 670.94 USD | 3370.94 BRL 683.23 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4409.41 BRL 893.71 USD |
-0.91
|
— — | 4390.27 BRL 889.84 USD | 4463.59 BRL 904.7 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18730.4 BRL 3796.34 USD |
-1.17
|
— — | 18668.62 BRL 3783.82 USD | 18986.81 BRL 3848.31 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.29 BRL 27.83 USD |
-1.18
|
— — | 136.75 BRL 27.72 USD | 139.11 BRL 28.2 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31462.35 BRL 6376.9 USD |
-0.51
|
— — | 31314.45 BRL 6346.92 USD | 31760.44 BRL 6437.32 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
133.66 BRL 27.09 USD |
-0.71
|
— — | 132.98 BRL 26.95 USD | 134.82 BRL 27.33 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13105.01 BRL 2656.17 USD |
-0.75
|
— — | 13036.9 BRL 2642.36 USD | 13220.26 BRL 2679.53 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
189.95 BRL 38.5 USD |
-0.42
|
— — | 188.8 BRL 38.27 USD | 191.75 BRL 38.86 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19658.84 BRL 3984.52 USD |
-0.44
|
— — | 19537.56 BRL 3959.94 USD | 19848.05 BRL 4022.87 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27635.59 BRL 5601.28 USD |
+1.38
|
— — | 27359.76 BRL 5545.37 USD | 27893.47 BRL 5653.55 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132561.03 BRL 26867.94 USD |
-1.09
|
— — | 131891.42 BRL 26732.22 USD | 134273.19 BRL 27214.96 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29100.19 BRL 5898.13 USD |
-0.7
|
— — | 28949.35 BRL 5867.56 USD | 29357.95 BRL 5950.37 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18839.65 BRL 3818.49 USD |
-1.19
|
— — | 18777.09 BRL 3805.81 USD | 19103.52 BRL 3871.97 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187206.89 BRL 37943.75 USD |
-0.56
|
— — | 186207.69 BRL 37741.23 USD | 188586.47 BRL 38223.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31665.26 BRL 6418.03 USD |
-0.51
|
— — | 31485.03 BRL 6381.5 USD | 31879.52 BRL 6461.45 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1348.54 BRL 273.33 USD |
-1.54
|
— — | 1342.73 BRL 272.15 USD | 1372.98 BRL 278.28 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2928 BRL 593.46 USD |
-1.27
|
— — | 2915.69 BRL 590.96 USD | 2974.36 BRL 602.85 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.57 BRL 22.41 USD |
-1.33
|
— — | 110.16 BRL 22.33 USD | 112.4 BRL 22.78 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2241.23 BRL 454.26 USD |
-1.37
|
— — | 2232.87 BRL 452.57 USD | 2279.04 BRL 461.92 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4921.72 BRL 997.55 USD |
-1.01
|
— — | 4901.57 BRL 993.47 USD | 4985.14 BRL 1010.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3748.63 BRL 759.79 USD |
+0.04
|
— — | 3740.92 BRL 758.22 USD | 3756.36 BRL 761.35 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.26 BRL 37.35 USD |
-0.52
|
— — | 183.3 BRL 37.15 USD | 185.59 BRL 37.62 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.73 BRL 31.77 USD |
-0.56
|
— — | 155.88 BRL 31.59 USD | 157.85 BRL 31.99 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.23 BRL 16.46 USD |
-0.54
|
— — | 80.78 BRL 16.37 USD | 81.82 BRL 16.58 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
335.43 BRL 67.99 USD |
-0.48
|
— — | 333.56 BRL 67.61 USD | 337.66 BRL 68.44 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8370.33 BRL 1696.53 USD |
-0.56
|
— — | 8323.16 BRL 1686.97 USD | 8431.42 BRL 1708.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7338.91 BRL 1487.48 USD |
-0.56
|
— — | 7298.74 BRL 1479.33 USD | 7392.4 BRL 1498.32 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79045.89 BRL 16021.3 USD |
-0.56
|
— — | 78611.1 BRL 15933.18 USD | 79617.8 BRL 16137.22 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.33 BRL 39.18 USD |
-0.53
|
— — | 192.31 BRL 38.98 USD | 194.73 BRL 39.47 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40639.88 BRL 8237.03 USD |
-0.56
|
— — | 40413.25 BRL 8191.1 USD | 40939.9 BRL 8297.84 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6828.4 BRL 1384 USD |
-0.66
|
— — | 6781.98 BRL 1374.6 USD | 6895.94 BRL 1397.69 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.3 BRL 36.95 USD |
-0.55
|
— — | 181.36 BRL 36.76 USD | 183.61 BRL 37.21 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
67.44 BRL 13.67 USD |
-0.63
|
— — | 66.99 BRL 13.58 USD | 68.1 BRL 13.8 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3900.41 BRL 790.55 USD |
-0.46
|
— — | 3878.15 BRL 786.04 USD | 3924.72 BRL 795.48 USD | — - | — — |
- {{ link.label }} {{link}}
