Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
153.91 BRL 31.2 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.03 BRL 9.13 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3352.19 BRL 679.43 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4434.2 BRL 898.74 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18878.8 BRL 3826.42 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
138.52 BRL 28.08 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31549.97 BRL 6394.66 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
134.19 BRL 27.2 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13164.57 BRL 2668.24 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.37 BRL 38.58 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19706.97 BRL 3994.28 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
27429.25 BRL 5559.46 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
133837.6 BRL 27126.68 USD |
+1.11
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29174.36 BRL 5913.16 USD |
+1.15
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
18962.28 BRL 3843.34 USD |
+0.9
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
187366.84 BRL 37976.17 USD |
+1.2
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31661.73 BRL 6417.31 USD |
+1.22
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1378.07 BRL 279.31 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2969.94 BRL 601.96 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.89 BRL 22.68 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2269.24 BRL 459.94 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4962.01 BRL 1005.72 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3761.37 BRL 762.37 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
184.35 BRL 37.36 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
156.83 BRL 31.79 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.24 BRL 16.47 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
335.26 BRL 67.95 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8373.28 BRL 1697.13 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7342.85 BRL 1488.27 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79091 BRL 16030.44 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
193.42 BRL 39.2 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40659.99 BRL 8241.11 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6796.13 BRL 1377.46 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
182.47 BRL 36.98 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
67.11 BRL 13.6 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3896.41 BRL 789.74 USD |
+1.24
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
