Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.32 BRL 30.87 USD |
+0.16
|
— — | 150.52 BRL 30.51 USD | 153.51 BRL 31.11 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.51 BRL 9.02 USD |
-0.02
|
— — | 44 BRL 8.92 USD | 44.86 BRL 9.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3317.12 BRL 672.33 USD |
+0.18
|
— — | 3277.72 BRL 664.34 USD | 3343.15 BRL 677.6 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4382.35 BRL 888.23 USD |
-0.02
|
— — | 4331.15 BRL 877.85 USD | 4417.01 BRL 895.26 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18660.55 BRL 3782.19 USD |
+0.08
|
— — | 18399.83 BRL 3729.34 USD | 18796.02 BRL 3809.64 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.45 BRL 27.86 USD |
+0.17
|
— — | 135.51 BRL 27.47 USD | 138.29 BRL 28.03 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31366.5 BRL 6357.47 USD |
-0.08
|
— — | 31117.74 BRL 6307.05 USD | 31624.43 BRL 6409.75 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.53 BRL 26.86 USD |
-0.14
|
— — | 131.36 BRL 26.62 USD | 133.52 BRL 27.06 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12994.74 BRL 2633.82 USD |
-0.14
|
— — | 12877.79 BRL 2610.12 USD | 13094.39 BRL 2654.02 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
188.04 BRL 38.11 USD |
+0.43
|
— — | 185.37 BRL 37.57 USD | 189.28 BRL 38.36 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19460.71 BRL 3944.37 USD |
+0.44
|
— — | 19179.86 BRL 3887.44 USD | 19591.64 BRL 3970.9 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27711.98 BRL 5616.76 USD |
+0.14
|
— — | 27603.83 BRL 5594.84 USD | 27877.76 BRL 5650.36 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132368.4 BRL 26828.89 USD |
+0.05
|
— — | 130716.15 BRL 26494.01 USD | 133079.02 BRL 26972.93 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28843.72 BRL 5846.15 USD |
-0.01
|
— — | 28539.62 BRL 5784.51 USD | 29070.65 BRL 5892.14 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18793.73 BRL 3809.18 USD |
+0.15
|
— — | 18557.54 BRL 3761.31 USD | 18923.28 BRL 3835.44 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185095.86 BRL 37515.88 USD |
-0.05
|
— — | 183251.94 BRL 37142.15 USD | 186544.81 BRL 37809.56 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31279.79 BRL 6339.9 USD |
-0.03
|
— — | 30963.27 BRL 6275.74 USD | 31512.99 BRL 6387.16 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1366.78 BRL 277.02 USD |
-0.15
|
— — | 1349.88 BRL 273.6 USD | 1378.9 BRL 279.48 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2948.05 BRL 597.52 USD |
-0.23
|
— — | 2918.69 BRL 591.57 USD | 2981.85 BRL 604.37 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
110.99 BRL 22.5 USD |
<0.01
|
— — | 109.66 BRL 22.23 USD | 112.01 BRL 22.7 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2249.59 BRL 455.95 USD |
-0.06
|
— — | 2222.82 BRL 450.53 USD | 2270.89 BRL 460.27 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4918.16 BRL 996.83 USD |
+0.08
|
— — | 4860.19 BRL 985.08 USD | 4961.49 BRL 1005.61 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3769.71 BRL 764.06 USD |
+0.22
|
— — | 3756.9 BRL 761.46 USD | 3770.45 BRL 764.21 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.23 BRL 36.94 USD |
-0.01
|
— — | 180.39 BRL 36.56 USD | 183.57 BRL 37.21 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
154.97 BRL 31.41 USD |
-0.02
|
— — | 153.39 BRL 31.09 USD | 156.13 BRL 31.64 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.28 BRL 16.27 USD |
-0.02
|
— — | 79.46 BRL 16.11 USD | 80.88 BRL 16.39 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.32 BRL 67.15 USD |
-0.03
|
— — | 328.04 BRL 66.49 USD | 333.73 BRL 67.64 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8272.29 BRL 1676.66 USD |
<0.01
|
— — | 8185.14 BRL 1658.99 USD | 8335.25 BRL 1689.42 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7256.23 BRL 1470.72 USD |
-0.02
|
— — | 7181.63 BRL 1455.6 USD | 7311.25 BRL 1481.87 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78143.37 BRL 15838.37 USD |
-0.02
|
— — | 77339.34 BRL 15675.41 USD | 78736.02 BRL 15958.49 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.17 BRL 38.75 USD |
-0.03
|
— — | 189.25 BRL 38.36 USD | 192.59 BRL 39.03 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40181.26 BRL 8144.08 USD |
-0.02
|
— — | 39762.97 BRL 8059.3 USD | 40485.65 BRL 8205.77 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6731.98 BRL 1364.46 USD |
+0.05
|
— — | 6695.52 BRL 1357.07 USD | 6790.53 BRL 1376.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.42 BRL 36.57 USD |
-0.02
|
— — | 178.63 BRL 36.21 USD | 181.74 BRL 36.84 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.48 BRL 13.47 USD |
+0.05
|
— — | 66.13 BRL 13.4 USD | 67.05 BRL 13.59 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3848.76 BRL 780.08 USD |
-0.01
|
— — | 3810.02 BRL 772.23 USD | 3876.95 BRL 785.79 USD | — - | — — |
- {{ link.label }} {{link}}
