Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
154.17 BRL 31.25 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
45.19 BRL 9.16 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3357.84 BRL 680.58 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4449.72 BRL 901.88 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18952.09 BRL 3841.28 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
138.93 BRL 28.16 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31624.29 BRL 6409.72 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
134.62 BRL 27.29 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13204.65 BRL 2676.37 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
190.75 BRL 38.66 USD |
+2.27
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19746.32 BRL 4002.25 USD |
+2.33
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
27260 BRL 5525.15 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
134015.3 BRL 27162.69 USD |
+1.59
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
29306.53 BRL 5939.95 USD |
+1.33
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
19067.21 BRL 3864.61 USD |
+1.66
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
188268.6 BRL 38158.94 USD |
+1.42
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31828.73 BRL 6451.16 USD |
+1.4
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1369.61 BRL 277.6 USD |
+1.99
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2965.58 BRL 601.07 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
112.06 BRL 22.71 USD |
+1.69
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2272.3 BRL 460.56 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4971.89 BRL 1007.72 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3746.97 BRL 759.45 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
185.23 BRL 37.54 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
157.62 BRL 31.95 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
81.67 BRL 16.55 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
337.05 BRL 68.31 USD |
+1.36
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8417.19 BRL 1706.03 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7380.49 BRL 1495.9 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
79489.76 BRL 16111.27 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
194.36 BRL 39.39 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40869.97 BRL 8283.67 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6873.43 BRL 1393.13 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
183.31 BRL 37.15 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
67.87 BRL 13.76 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3918.3 BRL 794.17 USD |
+1.38
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
