$3.6T
Total marketcap
$156.86B
Total volume
BTC 62.70%     ETH 9.44%
Dominance

Exchange: NYSE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
iShares FTSE China 25 Index Fun FXI-IV 36.51 USD
+1.03
36.26 USD 36.51 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 69378.27 USD
-1.26
69378.27 USD 70264.21 USD
LD Micro Index LDMICRO 3412.98 USD
+0.6
3385.42 USD 3413.06 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
iShares Short-Term National Mun SUB-IV 106.21 USD
+0.02
106.18 USD 106.21 USD
First Trust Industrials/Produce FXR-TC 3380.53 USD
+6.91
3161.9 USD 3380.53 USD
DYNAMIC SM CAP GROWTH INTELLIDE ILK 10790.1 USD
0
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 34867.18 USD
-14.35
34867.18 USD 40709.29 USD
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
S&P Global Infrastructure Index SPGTINNH 6450.35 USD
+0.32
6450.51 USD 6481.74 USD
HEALTHCARE SUB SECTOR INDEX XHL 72.15 USD
0
72.15 USD 72.15 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 16508.2 USD
0
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
StrataQuant Technology Index STRQTC 15086.6 USD
-0.72
14939.81 USD 15240.07 USD
FTSE/XINHUA CHINA 25 INDEX FXT 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
Dynamic Large Cap Value Intelli ILWTR 14961.02 USD
0
14961 USD 14961 USD
NYSE Arca Mini-Natural Gas Inde RJY 70.18 USD
0
70.18 USD 70.18 USD
S&P High Yield Dividend Aristoc SPHYDA 4745.78 USD
+1.03
4693.69 USD 4746.09 USD
StrataQuant Health Care Index STRQHC 10025.35 USD
+0.85
9900.34 USD 10061.02 USD
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 42998.6 USD
0
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
S-Network Streaming & Gaming To STREAMT 2603.23 USD
-0.24
2591 USD 2611.38 USD
GraniteShares Gold Trust BAR-IV 32.72 USD
+0.16
32.65 USD 32.83 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4376.84 USD
0
4376.84 USD 4376.84 USD
S&P Homebuilders Select Industr SPHOME 10759.12 USD
+1.93
10519.89 USD 10795 USD
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P GLOBAL 100 ( C ) OOI 4444.75 USD
+0.2
4423.53 USD 4445.35 USD
S-Network Streaming & Gaming In STREAM 2428.77 USD
-0.24
2417.36 USD 2436.38 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 40.11 USD
+1.57
39.65 USD 40.21 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
NYSE FANG+ Index (JPY) NYFANGJ 2196116.5 JPY 14824.4 USD
+0.49
2196120 JPY 14824.43 USD 2196120 JPY 14824.43 USD
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
SPDR SSGA US Large Cap Low Vola LGLV-TC 8319.13 USD
+0.21
-1138.06 USD -1120.79 USD
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 23.85 USD
0
23.85 USD 23.85 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
Dow Jones Industrial Average Eq DJIEW 14010.64 USD
+0.47
13911.13 USD 14019.88 USD
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
2 for 1 Index SPLITS 1321.04 USD
0
DYNAMIC EMARKET INTELLIDEX INDE DYI 8305.7 USD
0
NYSE Arca Gold Miners Index GDM 1445.94 USD
+0.29
1431.63 USD 1449.51 USD 14
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
ETFis Series Trust I BBC-EU 62.45 USD
+440.51
62.45 USD 62.45 USD
DYNAMICTOP200INTELLIDEX DYH 9840.37 USD
0
NYSE Arca Gold Miners Index (AU GDMAUDNR 2070.33 AUD 1370.26 USD
-0.36
2057.98 AUD 1362.09 USD 2084.31 AUD 1379.52 USD
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
NYSE Arca Gold Miners Index (NT GDMNTR 1824.5 USD
+0.29
1806.58 USD 1829.22 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
NYSE Arca Steel Index STEEL 2147.04 USD
+1.99
2105.25 USD 2164.2 USD
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
Return on Disability US LargeCa RODITR 571.8 USD
+0.67
565.3 USD 571.89 USD
ProShares Trust Ultra VIX Short UVXY-IV 16.97 USD
-0.88
16.9 USD 17.17 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
Bloomberg Energy and Metals Equ BEMEWER 109.96 USD
+0.54
109.77 USD 110.33 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 2171.91 GBP 2777.73 USD
+0.46
2153.96 GBP 2754.78 USD 2179.43 GBP 2787.35 USD
Linden Thomas US Equity Large/M LT100LGN 13100.27 USD
0
13100.3 USD 13100.3 USD
NYSE Arca Steel Index (TR) STEELTR 4086.28 USD
0
4086.28 USD 4086.28 USD
EQM Battery and Mining Index BATTIDX 200.51 USD
-1.23
200.14 USD 203 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 11282.9 USD
0
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 14028.86 USD
0
14028.9 USD 14028.9 USD
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 1902.07 USD
+0.29
1883.25 USD 1906.77 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 20.92 USD
-0.57
20.92 USD 21.04 USD
Dynamic Food & Beverage Intelli DZF 5269.1 USD
+0.56
5214.85 USD 5271.98 USD
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
NYSE Arca Computer Technology I XCI 13439.83 USD
+0.06
13350.19 USD 13479.22 USD 31
Dynamic Food & Beverage Intelli DZFTR 7735.44 USD
0
7735.44 USD 7735.44 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 18106.06 USD
+0.72
17911.4 USD 18145.71 USD
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 67.07 USD
+0.66
66.63 USD 67.07 USD
Ultra Technology ProShares (Net ROM-NV 78.75 USD
0
78.75 USD 78.75 USD
ProShares Ultra S&P500 (Net Ass SSO-NV 99.53 USD
0
99.53 USD 99.53 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 33560440 USD
-10.79
33560440 USD 37620144 USD
Dynamic Leisure & Entertainment DZL 7967.61 USD
+1.78
7828.05 USD 7974.26 USD
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 38597904 USD
-0.29
38597904 USD 38709980 USD